RELX (RELX) 6-K Current report (foreign)

22 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,376,689 ordinary shares in treasury, and has 1,876,909,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,664,496 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 April 2024
Number of ordinary shares purchased:	165,000
Highest price paid per share (p):	3363
Lowest price paid per share (p):	3332
Volume weighted average price paid per share (p):	3350.2309

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Apr-2024 07:01:30	682	3342.0000	XLON	07002070000002828-E0IWigwwoMZB20240422
22-Apr-2024 07:01:30	620	3342.0000	XLON	05002050000002869-E0IWigwwoMZD20240422
22-Apr-2024 07:01:30	930	3342.0000	XLON	05002050000002867-E0IWigwwoMZ920240422
22-Apr-2024 07:03:08	61	3344.0000	XLON	05002050000003489-E0IWigwwoRIX20240422
22-Apr-2024 07:04:42	554	3350.0000	XLON	05002050000003939-E0IWigwwoWEn20240422
22-Apr-2024 07:05:15	410	3348.0000	XLON	07002070000003828-E0IWigwwoXjU20240422
22-Apr-2024 07:06:01	10	3351.0000	XLON	07002070000004481-E0IWigwwoZzB20240422
22-Apr-2024 07:06:01	598	3351.0000	XLON	07002070000004481-E0IWigwwoZzI20240422
22-Apr-2024 07:07:46	753	3353.0000	XLON	07002070000004961-E0IWigwwodN320240422
22-Apr-2024 07:08:20	421	3350.0000	XLON	05002050000004933-E0IWigwwoeZc20240422
22-Apr-2024 07:10:03	464	3347.0000	XLON	07002070000005576-E0IWigwwoiPZ20240422
22-Apr-2024 07:11:01	132	3346.0000	XLON	07002070000006238-E0IWigwwokb720240422
22-Apr-2024 07:11:01	175	3346.0000	XLON	07002070000006238-E0IWigwwokb520240422

22-Apr-2024 07:11:01	177	3346.0000	XLON	07002070000006238-E0IWigwwokb320240422
22-Apr-2024 07:11:53	332	3344.0000	XLON	05002050000005048-E0IWigwwoo5Q20240422
22-Apr-2024 07:12:41	713	3344.0000	XLON	07002070000006790-E0IWigwwoqIS20240422
22-Apr-2024 07:12:48	135	3342.0000	XLON	05002050000005568-E0IWigwwoqYI20240422
22-Apr-2024 07:12:51	219	3341.0000	XLON	07002070000005918-E0IWigwwoqkA20240422
22-Apr-2024 07:14:21	416	3342.0000	XLON	07002070000007244-E0IWigwwotW420240422
22-Apr-2024 07:16:01	103	3340.0000	XLON	05002050000007703-E0IWigwwowaF20240422
22-Apr-2024 07:16:01	148	3340.0000	XLON	05002050000007703-E0IWigwwowaH20240422
22-Apr-2024 07:16:49	2	3342.0000	XLON	05002050000007883-E0IWigwwoxzy20240422
22-Apr-2024 07:16:58	218	3345.0000	XLON	05002050000007921-E0IWigwwoyHZ20240422
22-Apr-2024 07:17:58	559	3344.0000	XLON	05002050000008077-E0IWigwwozg820240422
22-Apr-2024 07:19:21	486	3348.0000	XLON	05002050000008374-E0IWigwwp1WB20240422
22-Apr-2024 07:20:19	408	3346.0000	XLON	05002050000008261-E0IWigwwp2hb20240422
22-Apr-2024 07:21:50	60	3347.0000	XLON	05002050000008923-E0IWigwwp4XX20240422
22-Apr-2024 07:22:03	408	3347.0000	XLON	05002050000008923-E0IWigwwp4ip20240422
22-Apr-2024 07:22:07	515	3345.0000	XLON	05002050000008756-E0IWigwwp4v820240422
22-Apr-2024 07:22:41	438	3346.0000	XLON	07002070000009147-E0IWigwwp5ZH20240422
22-Apr-2024 07:23:26	161	3343.0000	XLON	05002050000009065-E0IWigwwp6hr20240422
22-Apr-2024 07:23:26	317	3343.0000	XLON	05002050000009065-E0IWigwwp6ht20240422
22-Apr-2024 07:25:09	162	3344.0000	XLON	07002070000009694-E0IWigwwp9mV20240422
22-Apr-2024 07:25:09	220	3344.0000	XLON	07002070000009694-E0IWigwwp9mT20240422
22-Apr-2024 07:25:14	197	3343.0000	XLON	07002070000009504-E0IWigwwp9sR20240422
22-Apr-2024 07:25:14	316	3343.0000	XLON	07002070000009504-E0IWigwwp9sT20240422
22-Apr-2024 07:26:01	232	3346.0000	XLON	05002050000009816-E0IWigwwpAn720240422
22-Apr-2024 07:26:01	78	3346.0000	XLON	05002050000009816-E0IWigwwpAn920240422
22-Apr-2024 07:27:40	336	3345.0000	XLON	07002070000010078-E0IWigwwpDag20240422
22-Apr-2024 07:27:52	197	3345.0000	XLON	05002050000010148-E0IWigwwpE1l20240422
22-Apr-2024 07:27:52	91	3345.0000	XLON	07002070000010190-E0IWigwwpE1f20240422
22-Apr-2024 07:27:52	97	3345.0000	XLON	05002050000010148-E0IWigwwpE1r20240422
22-Apr-2024 07:27:52	36	3345.0000	XLON	07002070000010190-E0IWigwwpE1d20240422
22-Apr-2024 07:27:52	274	3345.0000	XLON	07002070000010190-E0IWigwwpE1j20240422
22-Apr-2024 07:29:21	266	3345.0000	XLON	05002050000010404-E0IWigwwpFsL20240422
22-Apr-2024 07:30:02	262	3346.0000	XLON	07002070000010545-E0IWigwwpGbT20240422
22-Apr-2024 07:31:20	35	3345.0000	XLON	07002070000010724-E0IWigwwpIPA20240422
22-Apr-2024 07:31:49	144	3346.0000	XLON	05002050000010780-E0IWigwwpIgd20240422
22-Apr-2024 07:31:49	114	3346.0000	XLON	05002050000010780-E0IWigwwpIgb20240422
22-Apr-2024 07:32:31	315	3345.0000	XLON	07002070000010724-E0IWigwwpJyr20240422
22-Apr-2024 07:32:41	290	3344.0000	XLON	07002070000010961-E0IWigwwpKHA20240422
22-Apr-2024 07:34:22	147	3347.0000	XLON	05002050000011165-E0IWigwwpMmd20240422
22-Apr-2024 07:34:22	302	3347.0000	XLON	05002050000011165-E0IWigwwpMmk20240422
22-Apr-2024 07:35:31	149	3349.0000	XLON	05002050000011305-E0IWigwwpOMc20240422
22-Apr-2024 07:36:52	287	3350.0000	XLON	05002050000011503-E0IWigwwpQf820240422
22-Apr-2024 07:37:33	236	3349.0000	XLON	07002070000011434-E0IWigwwpRik20240422
22-Apr-2024 07:37:33	108	3349.0000	XLON	07002070000011434-E0IWigwwpRia20240422
22-Apr-2024 07:37:33	316	3348.0000	XLON	05002050000011380-E0IWigwwpRjb20240422
22-Apr-2024 07:37:41	242	3348.0000	XLON	07002070000011688-E0IWigwwpRrI20240422

22-Apr-2024 07:38:53	34	3346.0000	XLON	05002050000011617-E0IWigwwpTFM20240422
22-Apr-2024 07:38:53	188	3346.0000	XLON	05002050000011617-E0IWigwwpTFP20240422
22-Apr-2024 07:39:24	87	3347.0000	XLON	05002050000011898-E0IWigwwpTnL20240422
22-Apr-2024 07:40:08	170	3347.0000	XLON	05002050000011898-E0IWigwwpUn420240422
22-Apr-2024 07:40:08	300	3346.0000	XLON	07002070000011971-E0IWigwwpUpg20240422
22-Apr-2024 07:41:01	250	3347.0000	XLON	05002050000012119-E0IWigwwpWY120240422
22-Apr-2024 07:41:01	250	3346.0000	XLON	07002070000012184-E0IWigwwpWYz20240422
22-Apr-2024 07:43:21	271	3346.0000	XLON	07002070000012383-E0IWigwwpZNv20240422
22-Apr-2024 07:43:21	5	3346.0000	XLON	07002070000012383-E0IWigwwpZNx20240422
22-Apr-2024 07:43:44	233	3345.0000	XLON	05002050000012297-E0IWigwwpZpl20240422
22-Apr-2024 07:45:09	323	3345.0000	XLON	07002070000012663-E0IWigwwpaxq20240422
22-Apr-2024 07:45:09	41	3344.0000	XLON	05002050000012478-E0IWigwwpay220240422
22-Apr-2024 07:45:09	196	3344.0000	XLON	05002050000012478-E0IWigwwpaxx20240422
22-Apr-2024 07:47:04	287	3345.0000	XLON	05002050000012794-E0IWigwwpd0B20240422
22-Apr-2024 07:47:42	220	3344.0000	XLON	07002070000013008-E0IWigwwpdeM20240422
22-Apr-2024 07:49:22	349	3345.0000	XLON	07002070000013221-E0IWigwwpfQ420240422
22-Apr-2024 07:50:37	246	3343.0000	XLON	05002050000012714-E0IWigwwphH120240422
22-Apr-2024 07:51:02	214	3344.0000	XLON	07002070000013422-E0IWigwwphio20240422
22-Apr-2024 07:51:02	70	3344.0000	XLON	07002070000013422-E0IWigwwphiq20240422
22-Apr-2024 07:51:13	341	3342.0000	XLON	05002050000013341-E0IWigwwpi2g20240422
22-Apr-2024 07:52:42	259	3344.0000	XLON	07002070000013633-E0IWigwwpjjT20240422
22-Apr-2024 07:53:30	337	3342.0000	XLON	05002050000013557-E0IWigwwpkr920240422
22-Apr-2024 07:54:58	193	3341.0000	XLON	07002070000013946-E0IWigwwpmOj20240422
22-Apr-2024 07:54:58	116	3341.0000	XLON	07002070000013946-E0IWigwwpmOl20240422
22-Apr-2024 07:54:58	50	3341.0000	XLON	07002070000013946-E0IWigwwpmOn20240422
22-Apr-2024 07:55:59	287	3339.0000	XLON	07002070000013864-E0IWigwwpnQG20240422
22-Apr-2024 07:56:14	230	3339.0000	XLON	07002070000014109-E0IWigwwpnmO20240422
22-Apr-2024 07:57:42	219	3339.0000	XLON	05002050000014218-E0IWigwwppHZ20240422
22-Apr-2024 07:57:42	119	3339.0000	XLON	05002050000014218-E0IWigwwppHb20240422
22-Apr-2024 07:57:42	81	3339.0000	XLON	05002050000014218-E0IWigwwppHX20240422
22-Apr-2024 08:00:01	251	3338.0000	XLON	05002050000014013-E0IWigwwps8320240422
22-Apr-2024 08:01:20	89	3339.0000	XLON	05002050000014969-E0IWigwwptpT20240422
22-Apr-2024 08:02:00	284	3339.0000	XLON	05002050000015093-E0IWigwwpuNw20240422
22-Apr-2024 08:03:24	384	3338.0000	XLON	05002050000015248-E0IWigwwpwMy20240422
22-Apr-2024 08:03:24	1	3338.0000	XLON	05002050000015248-E0IWigwwpwMw20240422
22-Apr-2024 08:03:35	326	3337.0000	XLON	07002070000014974-E0IWigwwpwej20240422
22-Apr-2024 08:04:22	230	3336.0000	XLON	07002070000015644-E0IWigwwpxNP20240422
22-Apr-2024 08:06:02	104	3337.0000	XLON	07002070000015911-E0IWigwwpyiw20240422
22-Apr-2024 08:06:04	157	3337.0000	XLON	05002050000015868-E0IWigwwpyoh20240422
22-Apr-2024 08:07:28	140	3337.0000	XLON	07002070000016003-E0IWigwwq0B820240422
22-Apr-2024 08:08:31	304	3338.0000	XLON	07002070000016331-E0IWigwwq11O20240422
22-Apr-2024 08:08:31	3	3338.0000	XLON	07002070000016331-E0IWigwwq11Q20240422
22-Apr-2024 08:08:31	130	3338.0000	XLON	07002070000016331-E0IWigwwq11M20240422
22-Apr-2024 08:09:39	204	3337.0000	XLON	05002050000016443-E0IWigwwq1uM20240422
22-Apr-2024 08:09:39	163	3337.0000	XLON	05002050000016443-E0IWigwwq1uO20240422
22-Apr-2024 08:11:03	106	3338.0000	XLON	05002050000016834-E0IWigwwq36y20240422

22-Apr-2024 08:11:03	122	3338.0000	XLON	05002050000016834-E0IWigwwq36w20240422
22-Apr-2024 08:11:03	193	3338.0000	XLON	05002050000016834-E0IWigwwq36u20240422
22-Apr-2024 08:12:43	94	3337.0000	XLON	07002070000017192-E0IWigwwq4TM20240422
22-Apr-2024 08:13:31	184	3339.0000	XLON	05002050000017324-E0IWigwwq5Mu20240422
22-Apr-2024 08:13:31	111	3339.0000	XLON	05002050000017324-E0IWigwwq5Mw20240422
22-Apr-2024 08:14:39	149	3339.0000	XLON	05002050000017463-E0IWigwwq68J20240422
22-Apr-2024 08:14:39	10	3339.0000	XLON	05002050000017463-E0IWigwwq68P20240422
22-Apr-2024 08:14:39	206	3339.0000	XLON	05002050000017463-E0IWigwwq68N20240422
22-Apr-2024 08:14:39	116	3339.0000	XLON	05002050000017463-E0IWigwwq68L20240422
22-Apr-2024 08:16:03	104	3340.0000	XLON	07002070000017767-E0IWigwwq7fj20240422
22-Apr-2024 08:16:03	257	3340.0000	XLON	07002070000017767-E0IWigwwq7fn20240422
22-Apr-2024 08:16:03	87	3340.0000	XLON	07002070000017767-E0IWigwwq7fp20240422
22-Apr-2024 08:16:03	102	3340.0000	XLON	07002070000017767-E0IWigwwq7fl20240422
22-Apr-2024 08:16:10	244	3338.0000	XLON	05002050000017654-E0IWigwwq82D20240422
22-Apr-2024 08:18:31	283	3340.0000	XLON	05002050000018188-E0IWigwwqAIJ20240422
22-Apr-2024 08:18:31	123	3340.0000	XLON	05002050000018188-E0IWigwwqAIH20240422
22-Apr-2024 08:19:25	328	3340.0000	XLON	05002050000018386-E0IWigwwqBUF20240422
22-Apr-2024 08:21:03	297	3341.0000	XLON	07002070000018718-E0IWigwwqD7R20240422
22-Apr-2024 08:21:03	157	3341.0000	XLON	07002070000018718-E0IWigwwqD7P20240422
22-Apr-2024 08:21:13	257	3339.0000	XLON	07002070000018396-E0IWigwwqDJP20240422
22-Apr-2024 08:23:31	118	3343.0000	XLON	05002050000019135-E0IWigwwqFco20240422
22-Apr-2024 08:23:31	177	3343.0000	XLON	05002050000019135-E0IWigwwqFcm20240422
22-Apr-2024 08:24:28	92	3343.0000	XLON	07002070000019294-E0IWigwwqHBX20240422
22-Apr-2024 08:24:28	296	3343.0000	XLON	07002070000019294-E0IWigwwqHBU20240422
22-Apr-2024 08:26:03	57	3344.0000	XLON	07002070000019552-E0IWigwwqIPv20240422
22-Apr-2024 08:26:03	148	3344.0000	XLON	07002070000019552-E0IWigwwqIPt20240422
22-Apr-2024 08:26:03	157	3344.0000	XLON	07002070000019552-E0IWigwwqIPr20240422
22-Apr-2024 08:26:03	82	3344.0000	XLON	07002070000019552-E0IWigwwqIPz20240422
22-Apr-2024 08:26:03	56	3344.0000	XLON	07002070000019552-E0IWigwwqIPx20240422
22-Apr-2024 08:27:13	199	3344.0000	XLON	05002050000019624-E0IWigwwqJlG20240422
22-Apr-2024 08:27:43	122	3344.0000	XLON	07002070000019845-E0IWigwwqKD520240422
22-Apr-2024 08:27:43	207	3344.0000	XLON	07002070000019845-E0IWigwwqKD320240422
22-Apr-2024 08:29:10	365	3342.0000	XLON	05002050000019858-E0IWigwwqLVD20240422
22-Apr-2024 08:29:41	345	3341.0000	XLON	05002050000020230-E0IWigwwqLv320240422
22-Apr-2024 08:31:05	299	3340.0000	XLON	05002050000020182-E0IWigwwqOP520240422
22-Apr-2024 08:32:43	58	3342.0000	XLON	05002050000020716-E0IWigwwqQNI20240422
22-Apr-2024 08:32:43	150	3342.0000	XLON	05002050000020716-E0IWigwwqQNE20240422
22-Apr-2024 08:32:43	53	3342.0000	XLON	05002050000020716-E0IWigwwqQNG20240422
22-Apr-2024 08:32:43	15	3342.0000	XLON	05002050000020716-E0IWigwwqQNK20240422
22-Apr-2024 08:34:23	191	3342.0000	XLON	05002050000020964-E0IWigwwqRzy20240422
22-Apr-2024 08:34:23	118	3342.0000	XLON	05002050000020964-E0IWigwwqS0020240422
22-Apr-2024 08:36:16	497	3341.0000	XLON	07002070000021189-E0IWigwwqTqN20240422
22-Apr-2024 08:36:16	304	3340.0000	XLON	07002070000020698-E0IWigwwqTtt20240422
22-Apr-2024 08:37:43	195	3339.0000	XLON	07002070000021415-E0IWigwwqVjt20240422
22-Apr-2024 08:37:43	134	3339.0000	XLON	07002070000021415-E0IWigwwqVjr20240422
22-Apr-2024 08:38:23	253	3338.0000	XLON	05002050000021432-E0IWigwwqWPd20240422

22-Apr-2024 08:40:11	240	3338.0000	XLON	05002050000021701-E0IWigwwqXrD20240422
22-Apr-2024 08:41:30	305	3336.0000	XLON	05002050000021607-E0IWigwwqZ6020240422
22-Apr-2024 08:42:20	259	3335.0000	XLON	05002050000021813-E0IWigwwqa4a20240422
22-Apr-2024 08:42:43	265	3335.0000	XLON	07002070000022029-E0IWigwwqaXg20240422
22-Apr-2024 08:45:00	281	3334.0000	XLON	05002050000022038-E0IWigwwqcjI20240422
22-Apr-2024 08:45:00	6	3334.0000	XLON	05002050000022038-E0IWigwwqcjG20240422
22-Apr-2024 08:45:42	144	3333.0000	XLON	05002050000022262-E0IWigwwqdFA20240422
22-Apr-2024 08:45:42	69	3333.0000	XLON	05002050000022262-E0IWigwwqdFC20240422
22-Apr-2024 08:46:21	253	3333.0000	XLON	07002070000022518-E0IWigwwqdwH20240422
22-Apr-2024 08:46:22	103	3332.0000	XLON	05002050000022492-E0IWigwwqdxN20240422
22-Apr-2024 08:46:22	242	3332.0000	XLON	05002050000022492-E0IWigwwqdxL20240422
22-Apr-2024 08:49:00	189	3332.0000	XLON	05002050000022736-E0IWigwwqgl220240422
22-Apr-2024 08:49:00	246	3332.0000	XLON	07002070000022768-E0IWigwwqgl020240422
22-Apr-2024 08:49:24	217	3333.0000	XLON	07002070000022865-E0IWigwwqhBb20240422
22-Apr-2024 08:51:43	141	3334.0000	XLON	05002050000023008-E0IWigwwqjBJ20240422
22-Apr-2024 08:51:43	140	3334.0000	XLON	05002050000023008-E0IWigwwqjBH20240422
22-Apr-2024 08:51:43	146	3335.0000	XLON	07002070000022977-E0IWigwwqjA020240422
22-Apr-2024 08:53:17	200	3336.0000	XLON	05002050000023286-E0IWigwwqkeT20240422
22-Apr-2024 08:53:17	123	3335.0000	XLON	05002050000023220-E0IWigwwqkff20240422
22-Apr-2024 08:58:19	533	3337.0000	XLON	07002070000023777-E0IWigwwqpWT20240422
22-Apr-2024 08:59:00	223	3336.0000	XLON	05002050000023509-E0IWigwwqpuI20240422
22-Apr-2024 09:02:28	311	3338.0000	XLON	05002050000024083-E0IWigwwqtAp20240422
22-Apr-2024 09:02:28	116	3338.0000	XLON	05002050000024083-E0IWigwwqtAm20240422
22-Apr-2024 09:02:47	107	3337.0000	XLON	05002050000023991-E0IWigwwqtP920240422
22-Apr-2024 09:02:47	202	3337.0000	XLON	05002050000023991-E0IWigwwqtP720240422
22-Apr-2024 09:02:48	309	3336.0000	XLON	05002050000023867-E0IWigwwqtRQ20240422
22-Apr-2024 09:04:50	204	3341.0000	XLON	07002070000024504-E0IWigwwqvKC20240422
22-Apr-2024 09:04:54	168	3341.0000	XLON	07002070000024504-E0IWigwwqvU520240422
22-Apr-2024 09:08:01	409	3343.0000	XLON	05002050000024534-E0IWigwwqyqR20240422
22-Apr-2024 09:08:01	388	3342.0000	XLON	07002070000024597-E0IWigwwqyrc20240422
22-Apr-2024 09:10:17	336	3344.0000	XLON	07002070000024947-E0IWigwwr1DL20240422
22-Apr-2024 09:11:03	370	3343.0000	XLON	05002050000024776-E0IWigwwr1qT20240422
22-Apr-2024 09:11:08	216	3342.0000	XLON	07002070000024881-E0IWigwwr21r20240422
22-Apr-2024 09:11:49	204	3341.0000	XLON	05002050000025033-E0IWigwwr2rV20240422
22-Apr-2024 09:11:49	177	3341.0000	XLON	05002050000025033-E0IWigwwr2rZ20240422
22-Apr-2024 09:12:46	204	3344.0000	XLON	07002070000025341-E0IWigwwr4Gk20240422
22-Apr-2024 09:13:00	26	3344.0000	XLON	07002070000025341-E0IWigwwr4b620240422
22-Apr-2024 09:14:30	261	3344.0000	XLON	05002050000025367-E0IWigwwr6RQ20240422
22-Apr-2024 09:15:14	276	3343.0000	XLON	07002070000025328-E0IWigwwr7A620240422
22-Apr-2024 09:17:08	232	3343.0000	XLON	07002070000025810-E0IWigwwr9Yk20240422
22-Apr-2024 09:17:44	91	3345.0000	XLON	07002070000025954-E0IWigwwrA8P20240422
22-Apr-2024 09:18:26	263	3344.0000	XLON	05002050000025852-E0IWigwwrAeQ20240422
22-Apr-2024 09:19:24	25	3343.0000	XLON	07002070000026164-E0IWigwwrBS420240422
22-Apr-2024 09:20:14	368	3343.0000	XLON	05002050000026141-E0IWigwwrCdF20240422
22-Apr-2024 09:21:14	378	3344.0000	XLON	05002050000026330-E0IWigwwrDc720240422
22-Apr-2024 09:25:15	455	3345.0000	XLON	07002070000026926-E0IWigwwrGji20240422

22-Apr-2024 09:26:04	261	3345.0000	XLON	05002050000026994-E0IWigwwrHMo20240422
22-Apr-2024 09:26:17	350	3344.0000	XLON	07002070000026826-E0IWigwwrHe620240422
22-Apr-2024 09:28:28	316	3345.0000	XLON	05002050000027221-E0IWigwwrJV820240422
22-Apr-2024 09:29:53	299	3345.0000	XLON	07002070000027460-E0IWigwwrKkx20240422
22-Apr-2024 09:31:48	440	3347.0000	XLON	07002070000027816-E0IWigwwrN6920240422
22-Apr-2024 09:32:44	87	3347.0000	XLON	05002050000027936-E0IWigwwrNzW20240422
22-Apr-2024 09:32:44	333	3347.0000	XLON	05002050000027936-E0IWigwwrNzY20240422
22-Apr-2024 09:34:27	191	3347.0000	XLON	05002050000028175-E0IWigwwrPgi20240422
22-Apr-2024 09:35:01	100	3347.0000	XLON	05002050000028175-E0IWigwwrQJH20240422
22-Apr-2024 09:36:04	280	3347.0000	XLON	05002050000028410-E0IWigwwrS3b20240422
22-Apr-2024 09:37:34	471	3346.0000	XLON	07002070000027723-E0IWigwwrTDS20240422
22-Apr-2024 09:38:24	189	3345.0000	XLON	07002070000028238-E0IWigwwrU8P20240422
22-Apr-2024 09:38:55	344	3344.0000	XLON	07002070000028635-E0IWigwwrUSZ20240422
22-Apr-2024 09:39:42	168	3345.0000	XLON	07002070000028834-E0IWigwwrUv420240422
22-Apr-2024 09:41:14	156	3347.0000	XLON	05002050000029003-E0IWigwwrWd220240422
22-Apr-2024 09:41:14	78	3347.0000	XLON	05002050000029003-E0IWigwwrWd020240422
22-Apr-2024 09:42:58	390	3347.0000	XLON	07002070000029210-E0IWigwwrY5I20240422
22-Apr-2024 09:45:44	255	3347.0000	XLON	07002070000029412-E0IWigwwraNw20240422
22-Apr-2024 09:46:05	257	3346.0000	XLON	05002050000028977-E0IWigwwrax920240422
22-Apr-2024 09:49:26	419	3345.0000	XLON	07002070000029845-E0IWigwwrdhp20240422
22-Apr-2024 09:52:27	398	3345.0000	XLON	07002070000030238-E0IWigwwrffb20240422
22-Apr-2024 09:53:35	312	3346.0000	XLON	07002070000030503-E0IWigwwrgP120240422
22-Apr-2024 09:53:35	194	3346.0000	XLON	07002070000030503-E0IWigwwrgP320240422
22-Apr-2024 09:55:45	426	3345.0000	XLON	07002070000030458-E0IWigwwriHi20240422
22-Apr-2024 09:56:26	13	3345.0000	XLON	05002050000030923-E0IWigwwriqI20240422
22-Apr-2024 09:57:12	326	3346.0000	XLON	05002050000030987-E0IWigwwrjNO20240422
22-Apr-2024 09:58:04	485	3347.0000	XLON	07002070000031094-E0IWigwwrjzA20240422
22-Apr-2024 10:00:00	14	3347.0000	XLON	07002070000031262-E0IWigwwrlOy20240422
22-Apr-2024 10:00:00	200	3347.0000	XLON	07002070000031262-E0IWigwwrlOw20240422
22-Apr-2024 10:00:00	14	3347.0000	XLON	07002070000031262-E0IWigwwrlOs20240422
22-Apr-2024 10:00:00	102	3347.0000	XLON	07002070000031262-E0IWigwwrlOu20240422
22-Apr-2024 10:02:06	340	3347.0000	XLON	07002070000031663-E0IWigwwrnir20240422
22-Apr-2024 10:03:49	89	3347.0000	XLON	05002050000031792-E0IWigwwrpL820240422
22-Apr-2024 10:03:49	352	3347.0000	XLON	05002050000031792-E0IWigwwrpLE20240422
22-Apr-2024 10:05:53	393	3348.0000	XLON	07002070000032260-E0IWigwwrr0k20240422
22-Apr-2024 10:06:38	453	3347.0000	XLON	07002070000032077-E0IWigwwrrnd20240422
22-Apr-2024 10:06:39	151	3346.0000	XLON	07002070000032261-E0IWigwwrrwL20240422
22-Apr-2024 10:07:44	13	3346.0000	XLON	05002050000032625-E0IWigwwrssI20240422
22-Apr-2024 10:11:17	538	3347.0000	XLON	07002070000033114-E0IWigwwrvez20240422
22-Apr-2024 10:12:05	278	3346.0000	XLON	05002050000032729-E0IWigwwrwGL20240422
22-Apr-2024 10:14:35	334	3346.0000	XLON	05002050000033441-E0IWigwwrxpZ20240422
22-Apr-2024 10:17:07	65	3346.0000	XLON	07002070000033791-E0IWigwwrzid20240422
22-Apr-2024 10:17:07	299	3346.0000	XLON	07002070000033791-E0IWigwwrziZ20240422
22-Apr-2024 10:18:29	300	3346.0000	XLON	05002050000034064-E0IWigwws0JV20240422
22-Apr-2024 10:18:29	131	3346.0000	XLON	05002050000034064-E0IWigwws0JT20240422
22-Apr-2024 10:20:54	374	3347.0000	XLON	05002050000034286-E0IWigwws1fi20240422

22-Apr-2024 10:22:54	432	3346.0000	XLON	05002050000034473-E0IWigwws2zK20240422
22-Apr-2024 10:22:54	365	3347.0000	XLON	05002050000034617-E0IWigwws2z020240422
22-Apr-2024 10:26:42	370	3347.0000	XLON	05002050000035100-E0IWigwws5J020240422
22-Apr-2024 10:28:22	405	3346.0000	XLON	07002070000035303-E0IWigwws6hB20240422
22-Apr-2024 10:31:33	425	3347.0000	XLON	05002050000035499-E0IWigwws9AK20240422
22-Apr-2024 10:32:54	176	3347.0000	XLON	05002050000035909-E0IWigwwsA8420240422
22-Apr-2024 10:32:54	267	3347.0000	XLON	05002050000035909-E0IWigwwsA8220240422
22-Apr-2024 10:36:41	458	3347.0000	XLON	05002050000036123-E0IWigwwsCZy20240422
22-Apr-2024 10:38:19	605	3346.0000	XLON	05002050000035899-E0IWigwwsDd420240422
22-Apr-2024 10:38:51	361	3345.0000	XLON	05002050000036326-E0IWigwwsDw220240422
22-Apr-2024 10:39:50	134	3345.0000	XLON	07002070000036860-E0IWigwwsEcl20240422
22-Apr-2024 10:43:22	503	3346.0000	XLON	07002070000037162-E0IWigwwsGpl20240422
22-Apr-2024 10:45:30	155	3345.0000	XLON	07002070000037017-E0IWigwwsINh20240422
22-Apr-2024 10:45:30	194	3345.0000	XLON	05002050000036896-E0IWigwwsINf20240422
22-Apr-2024 10:46:59	439	3345.0000	XLON	07002070000037664-E0IWigwwsJcv20240422
22-Apr-2024 10:49:25	371	3345.0000	XLON	07002070000037848-E0IWigwwsKww20240422
22-Apr-2024 10:49:25	12	3345.0000	XLON	07002070000037848-E0IWigwwsKwu20240422
22-Apr-2024 10:50:15	515	3345.0000	XLON	05002050000038114-E0IWigwwsLQ220240422
22-Apr-2024 10:52:05	465	3345.0000	XLON	07002070000038272-E0IWigwwsMSa20240422
22-Apr-2024 10:55:04	89	3344.0000	XLON	07002070000036797-E0IWigwwsOXN20240422
22-Apr-2024 10:55:04	151	3344.0000	XLON	07002070000036797-E0IWigwwsOXF20240422
22-Apr-2024 10:55:04	145	3344.0000	XLON	07002070000036797-E0IWigwwsOX820240422
22-Apr-2024 10:59:57	509	3346.0000	XLON	07002070000039250-E0IWigwwsS6X20240422
22-Apr-2024 10:59:57	76	3346.0000	XLON	07002070000039561-E0IWigwwsS6b20240422
22-Apr-2024 10:59:57	141	3346.0000	XLON	07002070000039562-E0IWigwwsS6f20240422
22-Apr-2024 10:59:57	206	3346.0000	XLON	07002070000039561-E0IWigwwsS6d20240422
22-Apr-2024 11:02:13	422	3345.0000	XLON	05002050000038896-E0IWigwwsUOX20240422
22-Apr-2024 11:02:13	129	3345.0000	XLON	05002050000039448-E0IWigwwsUOd20240422
22-Apr-2024 11:03:09	516	3345.0000	XLON	05002050000039884-E0IWigwwsUyJ20240422
22-Apr-2024 11:04:16	232	3344.0000	XLON	07002070000038882-E0IWigwwsViw20240422
22-Apr-2024 11:04:16	13	3344.0000	XLON	07002070000038882-E0IWigwwsVj320240422
22-Apr-2024 11:04:26	260	3344.0000	XLON	07002070000040178-E0IWigwwsVpr20240422
22-Apr-2024 11:06:10	323	3345.0000	XLON	05002050000040242-E0IWigwwsX1c20240422
22-Apr-2024 11:06:26	11	3345.0000	XLON	05002050000040242-E0IWigwwsX9s20240422
22-Apr-2024 11:09:27	275	3347.0000	XLON	05002050000040566-E0IWigwwsZgf20240422
22-Apr-2024 11:09:28	22	3346.0000	XLON	07002070000040672-E0IWigwwsZjj20240422
22-Apr-2024 11:09:28	363	3346.0000	XLON	07002070000040672-E0IWigwwsZjh20240422
22-Apr-2024 11:11:14	54	3345.0000	XLON	05002050000040700-E0IWigwwsbHx20240422
22-Apr-2024 11:11:14	128	3345.0000	XLON	05002050000040700-E0IWigwwsbHv20240422
22-Apr-2024 11:11:14	165	3345.0000	XLON	05002050000040567-E0IWigwwsbHt20240422
22-Apr-2024 11:14:32	216	3345.0000	XLON	05002050000041235-E0IWigwwsdoa20240422
22-Apr-2024 11:14:32	77	3345.0000	XLON	05002050000041235-E0IWigwwsdoI20240422
22-Apr-2024 11:17:27	371	3347.0000	XLON	05002050000041928-E0IWigwwsgcL20240422
22-Apr-2024 11:19:26	364	3348.0000	XLON	05002050000042356-E0IWigwwsiMR20240422
22-Apr-2024 11:21:45	429	3347.0000	XLON	05002050000042334-E0IWigwwskW220240422
22-Apr-2024 11:22:40	151	3346.0000	XLON	05002050000042357-E0IWigwwslBM20240422

22-Apr-2024 11:22:40	216	3346.0000	XLON	05002050000042357-E0IWigwwslBK20240422
22-Apr-2024 11:27:38	651	3346.0000	XLON	05002050000043227-E0IWigwwsp2w20240422
22-Apr-2024 11:27:59	360	3345.0000	XLON	05002050000042799-E0IWigwwspYa20240422
22-Apr-2024 11:30:30	403	3344.0000	XLON	05002050000043660-E0IWigwwsrEY20240422
22-Apr-2024 11:31:48	237	3343.0000	XLON	05002050000043484-E0IWigwwssZN20240422
22-Apr-2024 11:31:48	352	3344.0000	XLON	07002070000043944-E0IWigwwssZA20240422
22-Apr-2024 11:31:48	505	3343.0000	XLON	05002050000043453-E0IWigwwssZP20240422
22-Apr-2024 11:33:19	300	3343.0000	XLON	07002070000044263-E0IWigwwsuF120240422
22-Apr-2024 11:34:11	260	3342.0000	XLON	07002070000044225-E0IWigwwsv8Z20240422
22-Apr-2024 11:34:55	233	3340.0000	XLON	05002050000044418-E0IWigwwsvhQ20240422
22-Apr-2024 11:38:07	317	3340.0000	XLON	07002070000044928-E0IWigwwsyO220240422
22-Apr-2024 11:39:35	250	3341.0000	XLON	05002050000045107-E0IWigwwszQm20240422
22-Apr-2024 11:42:44	279	3341.0000	XLON	07002070000045490-E0IWigwwt2XF20240422
22-Apr-2024 11:45:32	397	3341.0000	XLON	05002050000045675-E0IWigwwt5oI20240422
22-Apr-2024 11:45:32	177	3340.0000	XLON	05002050000045452-E0IWigwwt5qm20240422
22-Apr-2024 11:46:20	361	3341.0000	XLON	05002050000046057-E0IWigwwt6iO20240422
22-Apr-2024 11:46:36	224	3340.0000	XLON	05002050000045452-E0IWigwwt74n20240422
22-Apr-2024 11:51:00	318	3343.0000	XLON	05002050000046526-E0IWigwwtBBn20240422
22-Apr-2024 11:53:33	28	3344.0000	XLON	07002070000047158-E0IWigwwtDa620240422
22-Apr-2024 11:53:33	287	3344.0000	XLON	07002070000047158-E0IWigwwtDa420240422
22-Apr-2024 11:53:33	111	3344.0000	XLON	07002070000047158-E0IWigwwtDa220240422
22-Apr-2024 11:53:45	96	3343.0000	XLON	07002070000046822-E0IWigwwtDma20240422
22-Apr-2024 11:55:04	92	3343.0000	XLON	05002050000047157-E0IWigwwtEzR20240422
22-Apr-2024 11:55:04	256	3343.0000	XLON	07002070000046822-E0IWigwwtEzJ20240422
22-Apr-2024 11:55:04	49	3343.0000	XLON	05002050000047157-E0IWigwwtEzZ20240422
22-Apr-2024 11:55:12	129	3342.0000	XLON	05002050000046948-E0IWigwwtFDy20240422
22-Apr-2024 11:58:06	314	3346.0000	XLON	05002050000047619-E0IWigwwtHgP20240422
22-Apr-2024 11:59:47	5	3344.0000	XLON	07002070000047590-E0IWigwwtJgO20240422
22-Apr-2024 12:01:13	518	3345.0000	XLON	05002050000048183-E0IWigwwtKtk20240422
22-Apr-2024 12:01:13	132	3345.0000	XLON	05002050000048183-E0IWigwwtKtm20240422
22-Apr-2024 12:01:15	19	3344.0000	XLON	07002070000047590-E0IWigwwtKyt20240422
22-Apr-2024 12:01:56	384	3344.0000	XLON	07002070000047590-E0IWigwwtLTH20240422
22-Apr-2024 12:01:56	144	3344.0000	XLON	05002050000047624-E0IWigwwtLTL20240422
22-Apr-2024 12:03:32	385	3346.0000	XLON	05002050000048542-E0IWigwwtMm120240422
22-Apr-2024 12:05:50	155	3346.0000	XLON	05002050000048694-E0IWigwwtOkt20240422
22-Apr-2024 12:05:50	292	3347.0000	XLON	05002050000048906-E0IWigwwtOjm20240422
22-Apr-2024 12:05:50	225	3346.0000	XLON	05002050000048694-E0IWigwwtOkw20240422
22-Apr-2024 12:06:20	249	3346.0000	XLON	05002050000048962-E0IWigwwtPCf20240422
22-Apr-2024 12:06:20	204	3345.0000	XLON	05002050000048907-E0IWigwwtPDS20240422
22-Apr-2024 12:08:41	267	3344.0000	XLON	07002070000049297-E0IWigwwtQpN20240422
22-Apr-2024 12:12:06	225	3344.0000	XLON	07002070000049948-E0IWigwwtTnv20240422
22-Apr-2024 12:14:14	377	3344.0000	XLON	05002050000050000-E0IWigwwtVuq20240422
22-Apr-2024 12:14:54	464	3344.0000	XLON	07002070000050436-E0IWigwwtWPv20240422
22-Apr-2024 12:15:31	266	3343.0000	XLON	07002070000049530-E0IWigwwtWyM20240422
22-Apr-2024 12:21:37	491	3344.0000	XLON	05002050000051426-E0IWigwwtca720240422
22-Apr-2024 12:25:20	128	3346.0000	XLON	05002050000051887-E0IWigwwtfkO20240422

22-Apr-2024 12:25:20	540	3346.0000	XLON	07002070000052035-E0IWigwwtfkM20240422
22-Apr-2024 12:27:00	36	3346.0000	XLON	07002070000052245-E0IWigwwthPH20240422
22-Apr-2024 12:27:00	614	3346.0000	XLON	07002070000052245-E0IWigwwthPJ20240422
22-Apr-2024 12:27:31	219	3345.0000	XLON	05002050000051776-E0IWigwwthoB20240422
22-Apr-2024 12:27:31	410	3345.0000	XLON	05002050000051776-E0IWigwwthoD20240422
22-Apr-2024 12:33:02	594	3346.0000	XLON	07002070000053332-E0IWigwwtmYw20240422
22-Apr-2024 12:33:02	472	3345.0000	XLON	07002070000052927-E0IWigwwtma820240422
22-Apr-2024 12:36:53	263	3347.0000	XLON	05002050000053810-E0IWigwwtppH20240422
22-Apr-2024 12:36:53	354	3347.0000	XLON	05002050000053810-E0IWigwwtppF20240422
22-Apr-2024 12:38:41	556	3349.0000	XLON	05002050000054140-E0IWigwwtsGx20240422
22-Apr-2024 12:38:45	397	3348.0000	XLON	05002050000054075-E0IWigwwtsP320240422
22-Apr-2024 12:43:13	492	3352.0000	XLON	07002070000055123-E0IWigwwtwtF20240422
22-Apr-2024 12:45:19	558	3353.0000	XLON	07002070000055416-E0IWigwwtyEd20240422
22-Apr-2024 12:46:36	559	3353.0000	XLON	05002050000055406-E0IWigwwtzRS20240422
22-Apr-2024 12:48:09	270	3354.0000	XLON	05002050000055747-E0IWigwwu0l420240422
22-Apr-2024 12:48:15	140	3354.0000	XLON	07002070000055881-E0IWigwwu0rW20240422
22-Apr-2024 12:50:29	446	3355.0000	XLON	05002050000056040-E0IWigwwu2oS20240422
22-Apr-2024 12:51:48	549	3355.0000	XLON	05002050000056229-E0IWigwwu47T20240422
22-Apr-2024 12:53:08	42	3354.0000	XLON	07002070000056086-E0IWigwwu5LR20240422
22-Apr-2024 12:53:08	367	3354.0000	XLON	07002070000056086-E0IWigwwu5LM20240422
22-Apr-2024 12:55:46	513	3355.0000	XLON	05002050000056835-E0IWigwwu7i720240422
22-Apr-2024 12:57:09	360	3356.0000	XLON	07002070000057487-E0IWigwwu92720240422
22-Apr-2024 12:58:02	204	3356.0000	XLON	05002050000057444-E0IWigwwu9g420240422
22-Apr-2024 12:58:02	143	3356.0000	XLON	05002050000057444-E0IWigwwu9g620240422
22-Apr-2024 12:59:34	408	3357.0000	XLON	07002070000057793-E0IWigwwuAeD20240422
22-Apr-2024 13:01:27	418	3358.0000	XLON	07002070000058173-E0IWigwwuDBR20240422
22-Apr-2024 13:02:56	389	3357.0000	XLON	07002070000058378-E0IWigwwuEdZ20240422
22-Apr-2024 13:04:51	404	3358.0000	XLON	05002050000058515-E0IWigwwuGqn20240422
22-Apr-2024 13:09:15	699	3360.0000	XLON	05002050000059214-E0IWigwwuLU020240422
22-Apr-2024 13:09:15	21	3360.0000	XLON	07002070000059490-E0IWigwwuLU620240422
22-Apr-2024 13:09:15	128	3360.0000	XLON	07002070000059490-E0IWigwwuLUE20240422
22-Apr-2024 13:10:19	169	3359.0000	XLON	05002050000059363-E0IWigwwuMjw20240422
22-Apr-2024 13:10:19	452	3359.0000	XLON	07002070000058995-E0IWigwwuMjk20240422
22-Apr-2024 13:10:19	127	3359.0000	XLON	07002070000059515-E0IWigwwuMju20240422
22-Apr-2024 13:10:40	142	3358.0000	XLON	07002070000059402-E0IWigwwuNPQ20240422
22-Apr-2024 13:10:40	204	3358.0000	XLON	07002070000058906-E0IWigwwuNPK20240422
22-Apr-2024 13:10:40	200	3358.0000	XLON	07002070000058906-E0IWigwwuNPO20240422
22-Apr-2024 13:11:47	368	3359.0000	XLON	07002070000060088-E0IWigwwuOaa20240422
22-Apr-2024 13:14:02	389	3359.0000	XLON	05002050000060123-E0IWigwwuROS20240422
22-Apr-2024 13:15:00	351	3361.0000	XLON	05002050000060582-E0IWigwwuSX520240422
22-Apr-2024 13:17:19	376	3361.0000	XLON	07002070000060975-E0IWigwwuUyP20240422
22-Apr-2024 13:17:19	222	3362.0000	XLON	07002070000061184-E0IWigwwuUxY20240422
22-Apr-2024 13:18:31	316	3360.0000	XLON	07002070000061431-E0IWigwwuWJ420240422
22-Apr-2024 13:18:47	316	3359.0000	XLON	07002070000061273-E0IWigwwuWhN20240422
22-Apr-2024 13:21:11	324	3358.0000	XLON	07002070000061203-E0IWigwwuYul20240422
22-Apr-2024 13:22:39	300	3357.0000	XLON	05002050000061448-E0IWigwwuacr20240422

22-Apr-2024 13:23:09	128	3356.0000	XLON	05002050000061748-E0IWigwwubD520240422
22-Apr-2024 13:23:09	195	3356.0000	XLON	05002050000061748-E0IWigwwubD320240422
22-Apr-2024 13:23:33	245	3355.0000	XLON	05002050000062160-E0IWigwwubYX20240422
22-Apr-2024 13:26:47	327	3355.0000	XLON	07002070000062978-E0IWigwwuepy20240422
22-Apr-2024 13:26:47	353	3355.0000	XLON	05002050000062486-E0IWigwwuepu20240422
22-Apr-2024 13:28:52	216	3356.0000	XLON	05002050000063462-E0IWigwwuh7O20240422
22-Apr-2024 13:28:52	726	3356.0000	XLON	05002050000063462-E0IWigwwuh7Q20240422
22-Apr-2024 13:30:19	1088	3360.0000	XLON	05002050000064027-E0IWigwwul0b20240422
22-Apr-2024 13:30:20	837	3359.0000	XLON	07002070000064151-E0IWigwwul4H20240422
22-Apr-2024 13:30:37	837	3358.0000	XLON	07002070000064239-E0IWigwwum9320240422
22-Apr-2024 13:31:40	909	3358.0000	XLON	07002070000064612-E0IWigwwuprE20240422
22-Apr-2024 13:33:07	518	3361.0000	XLON	07002070000065370-E0IWigwwuuZ920240422
22-Apr-2024 13:34:26	123	3360.0000	XLON	07002070000065896-E0IWigwwuy7U20240422
22-Apr-2024 13:35:18	77	3361.0000	XLON	05002050000065866-E0IWigwwv0Ty20240422
22-Apr-2024 13:35:22	545	3361.0000	XLON	05002050000065866-E0IWigwwv0Yb20240422
22-Apr-2024 13:35:22	572	3361.0000	XLON	07002070000066105-E0IWigwwv0Yd20240422
22-Apr-2024 13:35:26	483	3359.0000	XLON	05002050000066037-E0IWigwwv0lV20240422
22-Apr-2024 13:36:41	540	3361.0000	XLON	05002050000066520-E0IWigwwv3jg20240422
22-Apr-2024 13:37:13	415	3360.0000	XLON	07002070000066504-E0IWigwwv4oM20240422
22-Apr-2024 13:37:27	290	3359.0000	XLON	05002050000066738-E0IWigwwv5Jy20240422
22-Apr-2024 13:39:14	475	3360.0000	XLON	07002070000067361-E0IWigwwv93B20240422
22-Apr-2024 13:39:45	362	3359.0000	XLON	05002050000067505-E0IWigwwv9zZ20240422
22-Apr-2024 13:39:45	503	3361.0000	XLON	07002070000067667-E0IWigwwv9yp20240422
22-Apr-2024 13:39:45	509	3359.0000	XLON	05002050000066851-E0IWigwwv9zB20240422
22-Apr-2024 13:41:05	277	3360.0000	XLON	05002050000068033-E0IWigwwvClu20240422
22-Apr-2024 13:41:05	38	3360.0000	XLON	05002050000068033-E0IWigwwvClw20240422
22-Apr-2024 13:41:42	378	3359.0000	XLON	07002070000068179-E0IWigwwvE2E20240422
22-Apr-2024 13:43:06	173	3356.0000	XLON	05002050000068436-E0IWigwwvGon20240422
22-Apr-2024 13:43:06	142	3356.0000	XLON	05002050000068436-E0IWigwwvGoi20240422
22-Apr-2024 13:45:25	462	3360.0000	XLON	07002070000069440-E0IWigwwvM7x20240422
22-Apr-2024 13:46:47	378	3361.0000	XLON	05002050000069587-E0IWigwwvObw20240422
22-Apr-2024 13:46:47	702	3361.0000	XLON	07002070000069745-E0IWigwwvObu20240422
22-Apr-2024 13:46:47	192	3362.0000	XLON	07002070000069760-E0IWigwwvOb520240422
22-Apr-2024 13:46:47	456	3362.0000	XLON	07002070000069760-E0IWigwwvOb120240422
22-Apr-2024 13:50:04	402	3362.0000	XLON	07002070000070483-E0IWigwwvTOx20240422
22-Apr-2024 13:50:04	538	3363.0000	XLON	05002050000070648-E0IWigwwvTOA20240422
22-Apr-2024 13:51:12	728	3363.0000	XLON	05002050000071113-E0IWigwwvVJU20240422
22-Apr-2024 13:51:13	155	3362.0000	XLON	07002070000071299-E0IWigwwvVQa20240422
22-Apr-2024 13:51:37	17	3361.0000	XLON	05002050000070114-E0IWigwwvVyd20240422
22-Apr-2024 13:51:55	348	3361.0000	XLON	05002050000070114-E0IWigwwvWLG20240422
22-Apr-2024 13:51:55	98	3361.0000	XLON	05002050000071114-E0IWigwwvWLM20240422
22-Apr-2024 13:51:55	176	3361.0000	XLON	05002050000071114-E0IWigwwvWLK20240422
22-Apr-2024 13:53:20	177	3361.0000	XLON	07002070000071907-E0IWigwwvYu420240422
22-Apr-2024 13:53:20	335	3361.0000	XLON	07002070000071907-E0IWigwwvYu220240422
22-Apr-2024 13:53:20	29	3361.0000	XLON	07002070000071907-E0IWigwwvYu620240422
22-Apr-2024 13:55:23	29	3361.0000	XLON	07002070000072161-E0IWigwwvbTf20240422

22-Apr-2024 13:55:24	422	3361.0000	XLON	07002070000072161-E0IWigwwvbVK20240422
22-Apr-2024 13:56:19	637	3361.0000	XLON	07002070000072571-E0IWigwwvcYF20240422
22-Apr-2024 13:58:00	29	3360.0000	XLON	07002070000071759-E0IWigwwveTA20240422
22-Apr-2024 13:58:38	190	3361.0000	XLON	07002070000073135-E0IWigwwvfLu20240422
22-Apr-2024 13:58:41	296	3360.0000	XLON	07002070000071759-E0IWigwwvfSp20240422
22-Apr-2024 13:58:41	101	3360.0000	XLON	07002070000071759-E0IWigwwvfRZ20240422
22-Apr-2024 13:58:41	354	3361.0000	XLON	07002070000073135-E0IWigwwvfQY20240422
22-Apr-2024 13:58:41	147	3360.0000	XLON	07002070000072954-E0IWigwwvfSx20240422
22-Apr-2024 14:00:24	20	3359.0000	XLON	05002050000071971-E0IWigwwvhO420240422
22-Apr-2024 14:02:02	1028	3361.0000	XLON	05002050000073725-E0IWigwwvk1520240422
22-Apr-2024 14:02:33	649	3360.0000	XLON	07002070000073840-E0IWigwwvkcl20240422
22-Apr-2024 14:05:41	56	3362.0000	XLON	05002050000074769-E0IWigwwvny020240422
22-Apr-2024 14:05:41	279	3362.0000	XLON	05002050000074769-E0IWigwwvnxy20240422
22-Apr-2024 14:05:41	62	3362.0000	XLON	05002050000074769-E0IWigwwvnxw20240422
22-Apr-2024 14:05:41	311	3362.0000	XLON	05002050000074769-E0IWigwwvnxu20240422
22-Apr-2024 14:05:41	237	3362.0000	XLON	05002050000074769-E0IWigwwvnxs20240422
22-Apr-2024 14:06:00	117	3361.0000	XLON	07002070000074802-E0IWigwwvoLE20240422
22-Apr-2024 14:06:00	498	3361.0000	XLON	07002070000074802-E0IWigwwvoLH20240422
22-Apr-2024 14:06:00	861	3361.0000	XLON	05002050000074585-E0IWigwwvoLC20240422
22-Apr-2024 14:06:12	17	3360.0000	XLON	05002050000074678-E0IWigwwvoZ620240422
22-Apr-2024 14:07:09	147	3360.0000	XLON	05002050000074678-E0IWigwwvqTS20240422
22-Apr-2024 14:07:09	220	3360.0000	XLON	07002070000075064-E0IWigwwvqTY20240422
22-Apr-2024 14:08:08	82	3360.0000	XLON	05002050000075318-E0IWigwwvrel20240422
22-Apr-2024 14:08:08	451	3360.0000	XLON	05002050000075318-E0IWigwwvren20240422
22-Apr-2024 14:09:22	473	3359.0000	XLON	05002050000074866-E0IWigwwvtOv20240422
22-Apr-2024 14:09:39	196	3358.0000	XLON	07002070000075854-E0IWigwwvtts20240422
22-Apr-2024 14:09:39	235	3358.0000	XLON	07002070000075117-E0IWigwwvttq20240422
22-Apr-2024 14:09:41	398	3357.0000	XLON	05002050000075696-E0IWigwwvu0720240422
22-Apr-2024 14:12:47	506	3357.0000	XLON	07002070000076243-E0IWigwwvy6w20240422
22-Apr-2024 14:13:35	29	3356.0000	XLON	07002070000076035-E0IWigwwvz5e20240422
22-Apr-2024 14:13:35	336	3356.0000	XLON	07002070000076035-E0IWigwwvz5g20240422
22-Apr-2024 14:13:47	644	3355.0000	XLON	05002050000076362-E0IWigwwvzTu20240422
22-Apr-2024 14:14:46	50	3357.0000	XLON	07002070000076963-E0IWigwww0oz20240422
22-Apr-2024 14:14:46	348	3357.0000	XLON	07002070000076963-E0IWigwww0p120240422
22-Apr-2024 14:16:16	100	3356.0000	XLON	07002070000076903-E0IWigwww2nk20240422
22-Apr-2024 14:16:16	1	3357.0000	XLON	05002050000077128-E0IWigwww2mt20240422
22-Apr-2024 14:16:16	210	3356.0000	XLON	07002070000076903-E0IWigwww2ni20240422
22-Apr-2024 14:16:16	660	3357.0000	XLON	05002050000077128-E0IWigwww2mp20240422
22-Apr-2024 14:16:17	207	3356.0000	XLON	07002070000076903-E0IWigwww2qJ20240422
22-Apr-2024 14:18:19	507	3357.0000	XLON	07002070000077651-E0IWigwww54m20240422
22-Apr-2024 14:20:11	532	3357.0000	XLON	05002050000077873-E0IWigwww7ha20240422
22-Apr-2024 14:22:49	695	3357.0000	XLON	05002050000078482-E0IWigwwwBgz20240422
22-Apr-2024 14:24:40	293	3358.0000	XLON	05002050000079061-E0IWigwwwE8620240422
22-Apr-2024 14:24:40	434	3358.0000	XLON	05002050000079061-E0IWigwwwE8120240422
22-Apr-2024 14:24:40	645	3358.0000	XLON	07002070000079256-E0IWigwwwE7z20240422
22-Apr-2024 14:26:20	8	3357.0000	XLON	07002070000079659-E0IWigwwwGRj20240422

22-Apr-2024 14:26:24	535	3357.0000	XLON	07002070000079659-E0IWigwwwGY820240422
22-Apr-2024 14:26:58	450	3356.0000	XLON	07002070000078506-E0IWigwwwIGc20240422
22-Apr-2024 14:26:58	128	3356.0000	XLON	05002050000077440-E0IWigwwwIGW20240422
22-Apr-2024 14:26:58	16	3356.0000	XLON	05002050000077440-E0IWigwwwIGU20240422
22-Apr-2024 14:28:02	590	3355.0000	XLON	07002070000079631-E0IWigwwwJfW20240422
22-Apr-2024 14:29:27	9	3356.0000	XLON	07002070000080333-E0IWigwwwLRs20240422
22-Apr-2024 14:30:03	19	3354.0000	XLON	07002070000079971-E0IWigwwwMOL20240422
22-Apr-2024 14:30:05	329	3354.0000	XLON	07002070000079971-E0IWigwwwMRQ20240422
22-Apr-2024 14:30:24	9	3354.0000	XLON	07002070000079971-E0IWigwwwMq720240422
22-Apr-2024 14:30:27	180	3354.0000	XLON	07002070000079971-E0IWigwwwMvZ20240422
22-Apr-2024 14:30:27	240	3354.0000	XLON	05002050000080102-E0IWigwwwMvb20240422
22-Apr-2024 14:31:03	28	3353.0000	XLON	05002050000079820-E0IWigwwwNjn20240422
22-Apr-2024 14:31:24	9	3353.0000	XLON	05002050000079820-E0IWigwwwOCD20240422
22-Apr-2024 14:31:51	258	3353.0000	XLON	05002050000079820-E0IWigwwwOjm20240422
22-Apr-2024 14:31:51	368	3353.0000	XLON	05002050000080548-E0IWigwwwOk420240422
22-Apr-2024 14:34:27	9	3353.0000	XLON	07002070000081971-E0IWigwwwS6T20240422
22-Apr-2024 14:34:49	75	3353.0000	XLON	07002070000081971-E0IWigwwwSaw20240422
22-Apr-2024 14:35:09	27	3353.0000	XLON	07002070000081971-E0IWigwwwT8m20240422
22-Apr-2024 14:35:16	662	3353.0000	XLON	07002070000081971-E0IWigwwwTJu20240422
22-Apr-2024 14:36:07	23	3354.0000	XLON	07002070000082326-E0IWigwwwUEJ20240422
22-Apr-2024 14:36:07	900	3354.0000	XLON	07002070000082326-E0IWigwwwUEH20240422
22-Apr-2024 14:38:11	25	3356.0000	XLON	07002070000082734-E0IWigwwwWpL20240422
22-Apr-2024 14:38:11	433	3356.0000	XLON	07002070000082734-E0IWigwwwWpJ20240422
22-Apr-2024 14:38:17	20	3356.0000	XLON	07002070000082734-E0IWigwwwWzX20240422
22-Apr-2024 14:38:33	10	3356.0000	XLON	07002070000082734-E0IWigwwwXER20240422
22-Apr-2024 14:39:18	20	3356.0000	XLON	07002070000082734-E0IWigwwwYXq20240422
22-Apr-2024 14:39:34	31	3356.0000	XLON	07002070000083063-E0IWigwwwYlR20240422
22-Apr-2024 14:39:34	216	3356.0000	XLON	07002070000083013-E0IWigwwwYlP20240422
22-Apr-2024 14:39:34	292	3356.0000	XLON	07002070000082734-E0IWigwwwYlD20240422
22-Apr-2024 14:39:34	9	3356.0000	XLON	07002070000082734-E0IWigwwwYl820240422
22-Apr-2024 14:39:34	130	3356.0000	XLON	07002070000083063-E0IWigwwwYlT20240422
22-Apr-2024 14:41:34	133	3356.0000	XLON	07002070000083470-E0IWigwwwb6M20240422
22-Apr-2024 14:41:34	150	3356.0000	XLON	07002070000083397-E0IWigwwwb6K20240422
22-Apr-2024 14:41:34	494	3356.0000	XLON	05002050000083038-E0IWigwwwb6I20240422
22-Apr-2024 14:43:06	127	3357.0000	XLON	05002050000083485-E0IWigwwwd0y20240422
22-Apr-2024 14:43:06	141	3357.0000	XLON	07002070000083778-E0IWigwwwd0w20240422
22-Apr-2024 14:43:06	123	3357.0000	XLON	07002070000083782-E0IWigwwwd1420240422
22-Apr-2024 14:43:06	598	3357.0000	XLON	07002070000083780-E0IWigwwwd1020240422
22-Apr-2024 14:43:06	126	3357.0000	XLON	05002050000083486-E0IWigwwwd1220240422
22-Apr-2024 14:45:15	124	3357.0000	XLON	07002070000084400-E0IWigwwwfP820240422
22-Apr-2024 14:45:15	646	3357.0000	XLON	07002070000084288-E0IWigwwwfP420240422
22-Apr-2024 14:46:29	17	3360.0000	XLON	05002050000084528-E0IWigwwwh9X20240422
22-Apr-2024 14:46:29	940	3360.0000	XLON	05002050000084528-E0IWigwwwh9Z20240422
22-Apr-2024 14:48:00	2	3359.0000	XLON	07002070000084712-E0IWigwwwjaf20240422
22-Apr-2024 14:48:01	377	3359.0000	XLON	07002070000084712-E0IWigwwwjc920240422
22-Apr-2024 14:48:01	308	3359.0000	XLON	07002070000084712-E0IWigwwwjc720240422

22-Apr-2024 14:49:19	781	3360.0000	XLON	07002070000085393-E0IWigwwwlTr20240422
22-Apr-2024 14:49:56	545	3360.0000	XLON	05002050000085345-E0IWigwwwm4u20240422
22-Apr-2024 14:50:24	305	3360.0000	XLON	05002050000085345-E0IWigwwwmk220240422
22-Apr-2024 14:50:27	769	3359.0000	XLON	05002050000084946-E0IWigwwwmz620240422
22-Apr-2024 14:50:27	71	3359.0000	XLON	05002050000084946-E0IWigwwwmz820240422
22-Apr-2024 14:52:10	438	3360.0000	XLON	07002070000086145-E0IWigwwwpE720240422
22-Apr-2024 14:52:50	618	3360.0000	XLON	05002050000086165-E0IWigwwwq2K20240422
22-Apr-2024 14:53:21	413	3359.0000	XLON	05002050000085708-E0IWigwwwqgE20240422
22-Apr-2024 14:55:28	605	3358.0000	XLON	07002070000086792-E0IWigwwwtSU20240422
22-Apr-2024 14:56:47	686	3357.0000	XLON	05002050000087129-E0IWigwwwurb20240422
22-Apr-2024 14:56:53	65	3356.0000	XLON	07002070000087076-E0IWigwwwvD320240422
22-Apr-2024 14:56:53	432	3356.0000	XLON	05002050000086587-E0IWigwwwvD920240422
22-Apr-2024 14:56:53	194	3356.0000	XLON	07002070000087076-E0IWigwwwvD720240422
22-Apr-2024 15:00:17	297	3356.0000	XLON	05002050000088406-E0IWigwwwzSP20240422
22-Apr-2024 15:02:51	1022	3358.0000	XLON	05002050000089127-E0IWigwwx2rg20240422
22-Apr-2024 15:04:30	143	3358.0000	XLON	07002070000089549-E0IWigwwx5M220240422
22-Apr-2024 15:04:30	132	3358.0000	XLON	07002070000089620-E0IWigwwx5M620240422
22-Apr-2024 15:04:30	249	3358.0000	XLON	05002050000089352-E0IWigwwx5M020240422
22-Apr-2024 15:04:30	157	3358.0000	XLON	07002070000089548-E0IWigwwx5Ly20240422
22-Apr-2024 15:04:30	147	3358.0000	XLON	05002050000089491-E0IWigwwx5M820240422
22-Apr-2024 15:04:30	130	3358.0000	XLON	05002050000089580-E0IWigwwx5ME20240422
22-Apr-2024 15:04:39	328	3357.0000	XLON	05002050000088822-E0IWigwwx5nB20240422
22-Apr-2024 15:04:39	125	3357.0000	XLON	07002070000089588-E0IWigwwx5nP20240422
22-Apr-2024 15:04:39	674	3357.0000	XLON	05002050000088822-E0IWigwwx5nD20240422
22-Apr-2024 15:04:39	146	3357.0000	XLON	07002070000089649-E0IWigwwx5nT20240422
22-Apr-2024 15:04:39	129	3357.0000	XLON	05002050000089488-E0IWigwwx5nV20240422
22-Apr-2024 15:04:39	165	3357.0000	XLON	07002070000089701-E0IWigwwx5nX20240422
22-Apr-2024 15:04:39	164	3357.0000	XLON	05002050000089433-E0IWigwwx5nR20240422
22-Apr-2024 15:04:39	126	3357.0000	XLON	07002070000089758-E0IWigwwx5nZ20240422
22-Apr-2024 15:06:21	575	3357.0000	XLON	07002070000090291-E0IWigwwx7mQ20240422
22-Apr-2024 15:06:32	680	3356.0000	XLON	07002070000090251-E0IWigwwx84I20240422
22-Apr-2024 15:09:38	167	3356.0000	XLON	05002050000090901-E0IWigwwxBjB20240422
22-Apr-2024 15:09:38	575	3356.0000	XLON	07002070000090642-E0IWigwwxBj320240422
22-Apr-2024 15:11:32	366	3355.0000	XLON	05002050000090109-E0IWigwwxEUm20240422
22-Apr-2024 15:11:32	281	3355.0000	XLON	07002070000091646-E0IWigwwxEUw20240422
22-Apr-2024 15:11:32	147	3355.0000	XLON	05002050000090476-E0IWigwwxEUu20240422
22-Apr-2024 15:11:42	85	3354.0000	XLON	07002070000091089-E0IWigwwxEjF20240422
22-Apr-2024 15:11:42	527	3354.0000	XLON	07002070000091089-E0IWigwwxEjD20240422
22-Apr-2024 15:11:42	898	3354.0000	XLON	05002050000091498-E0IWigwwxEjH20240422
22-Apr-2024 15:13:03	303	3354.0000	XLON	05002050000092057-E0IWigwwxGgS20240422
22-Apr-2024 15:13:05	289	3354.0000	XLON	05002050000092057-E0IWigwwxGlI20240422
22-Apr-2024 15:15:05	468	3353.0000	XLON	07002070000092161-E0IWigwwxJ6x20240422
22-Apr-2024 15:15:05	124	3353.0000	XLON	07002070000092161-E0IWigwwxJ6v20240422
22-Apr-2024 15:15:16	295	3352.0000	XLON	05002050000092276-E0IWigwwxJPL20240422
22-Apr-2024 15:15:16	388	3352.0000	XLON	05002050000092543-E0IWigwwxJPN20240422
22-Apr-2024 15:16:25	704	3352.0000	XLON	07002070000093473-E0IWigwwxLLT20240422

22-Apr-2024 15:18:31	422	3352.0000	XLON	05002050000094022-E0IWigwwxO8b20240422
22-Apr-2024 15:18:31	489	3352.0000	XLON	05002050000094022-E0IWigwwxO8d20240422
22-Apr-2024 15:19:41	853	3352.0000	XLON	05002050000094674-E0IWigwwxPsA20240422
22-Apr-2024 15:19:44	582	3351.0000	XLON	07002070000092638-E0IWigwwxPzm20240422
22-Apr-2024 15:20:20	518	3350.0000	XLON	07002070000094075-E0IWigwwxR4O20240422
22-Apr-2024 15:21:25	836	3350.0000	XLON	05002050000095427-E0IWigwwxSQs20240422
22-Apr-2024 15:21:25	165	3350.0000	XLON	05002050000095427-E0IWigwwxSQm20240422
22-Apr-2024 15:22:31	734	3349.0000	XLON	05002050000095330-E0IWigwwxTrb20240422
22-Apr-2024 15:23:16	594	3352.0000	XLON	05002050000096054-E0IWigwwxUzB20240422
22-Apr-2024 15:24:57	755	3353.0000	XLON	07002070000096624-E0IWigwwxWxN20240422
22-Apr-2024 15:25:39	892	3352.0000	XLON	05002050000096435-E0IWigwwxY8E20240422
22-Apr-2024 15:26:42	60	3352.0000	XLON	07002070000097347-E0IWigwwxZKp20240422
22-Apr-2024 15:26:42	57	3352.0000	XLON	07002070000097347-E0IWigwwxZKr20240422
22-Apr-2024 15:26:42	289	3352.0000	XLON	07002070000097347-E0IWigwwxZKn20240422
22-Apr-2024 15:27:51	212	3352.0000	XLON	05002050000097668-E0IWigwwxadl20240422
22-Apr-2024 15:27:51	61	3352.0000	XLON	05002050000097668-E0IWigwwxadj20240422
22-Apr-2024 15:27:51	57	3352.0000	XLON	05002050000097668-E0IWigwwxadh20240422
22-Apr-2024 15:28:55	63	3352.0000	XLON	07002070000098162-E0IWigwwxcFg20240422
22-Apr-2024 15:28:55	62	3352.0000	XLON	07002070000098162-E0IWigwwxcFe20240422
22-Apr-2024 15:28:55	370	3352.0000	XLON	07002070000098162-E0IWigwwxcFi20240422
22-Apr-2024 15:28:55	466	3352.0000	XLON	07002070000098162-E0IWigwwxcFk20240422
22-Apr-2024 15:28:55	88	3352.0000	XLON	07002070000098162-E0IWigwwxcFc20240422