RELX (RELX) 6-K Current report (foreign)

3 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 162,400 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,252,760 ordinary shares in treasury, and has 1,879,009,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,540,567 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 April 2024
Number of ordinary shares purchased:	162,400
Highest price paid per share (p):	3358
Lowest price paid per share (p):	3307
Volume weighted average price paid per share (p):	3322.8471

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-Apr-2024 07:01:03	798	3357.0000	XLON	07002070000002988-E0IIwSmJsZFX20240403
03-Apr-2024 07:01:03	745	3358.0000	XLON	05002050000002998-E0IIwSmJsZEn20240403
03-Apr-2024 07:01:06	745	3356.0000	XLON	05002050000003001-E0IIwSmJsZZW20240403
03-Apr-2024 07:03:28	296	3352.0000	XLON	05002050000003570-E0IIwSmJshSd20240403
03-Apr-2024 07:03:31	371	3350.0000	XLON	07002070000003559-E0IIwSmJshae20240403
03-Apr-2024 07:05:15	164	3347.0000	XLON	07002070000004066-E0IIwSmJsmQM20240403
03-Apr-2024 07:05:24	95	3347.0000	XLON	07002070000004066-E0IIwSmJsmwn20240403
03-Apr-2024 07:05:24	136	3347.0000	XLON	07002070000004066-E0IIwSmJsmwh20240403
03-Apr-2024 07:05:36	282	3345.0000	XLON	07002070000003877-E0IIwSmJsnAW20240403
03-Apr-2024 07:05:36	310	3343.0000	XLON	05002050000003893-E0IIwSmJsnBV20240403
03-Apr-2024 07:06:56	249	3346.0000	XLON	07002070000004383-E0IIwSmJsqQr20240403
03-Apr-2024 07:07:14	249	3345.0000	XLON	05002050000004397-E0IIwSmJsr4z20240403
03-Apr-2024 07:07:49	437	3343.0000	XLON	07002070000004530-E0IIwSmJssJs20240403
03-Apr-2024 07:08:02	406	3341.0000	XLON	05002050000004534-E0IIwSmJsswv20240403

03-Apr-2024 07:09:33	332	3345.0000	XLON	07002070000004821-E0IIwSmJsw2D20240403
03-Apr-2024 07:11:01	273	3346.0000	XLON	07002070000005113-E0IIwSmJszBJ20240403
03-Apr-2024 07:11:01	165	3346.0000	XLON	07002070000005113-E0IIwSmJszBF20240403
03-Apr-2024 07:11:01	72	3346.0000	XLON	07002070000005113-E0IIwSmJszBH20240403
03-Apr-2024 07:11:02	393	3343.0000	XLON	05002050000004819-E0IIwSmJszRD20240403
03-Apr-2024 07:11:16	211	3342.0000	XLON	07002070000004820-E0IIwSmJt0ME20240403
03-Apr-2024 07:11:17	55	3341.0000	XLON	05002050000005161-E0IIwSmJt0PY20240403
03-Apr-2024 07:11:18	197	3341.0000	XLON	05002050000005161-E0IIwSmJt0QT20240403
03-Apr-2024 07:12:41	326	3344.0000	XLON	05002050000005440-E0IIwSmJt3GB20240403
03-Apr-2024 07:14:05	283	3344.0000	XLON	07002070000005651-E0IIwSmJt6cq20240403
03-Apr-2024 07:14:21	453	3344.0000	XLON	05002050000005781-E0IIwSmJt76O20240403
03-Apr-2024 07:14:39	423	3342.0000	XLON	07002070000005742-E0IIwSmJt7oy20240403
03-Apr-2024 07:16:06	385	3340.0000	XLON	05002050000006104-E0IIwSmJtAVS20240403
03-Apr-2024 07:16:07	87	3339.0000	XLON	07002070000006051-E0IIwSmJtAWV20240403
03-Apr-2024 07:16:19	271	3339.0000	XLON	07002070000006051-E0IIwSmJtB3R20240403
03-Apr-2024 07:19:01	354	3339.0000	XLON	05002050000006429-E0IIwSmJtFFe20240403
03-Apr-2024 07:19:01	272	3339.0000	XLON	07002070000006339-E0IIwSmJtFFg20240403
03-Apr-2024 07:19:21	93	3338.0000	XLON	07002070000006619-E0IIwSmJtG3M20240403
03-Apr-2024 07:19:21	9	3338.0000	XLON	07002070000006619-E0IIwSmJtG3Q20240403
03-Apr-2024 07:19:21	218	3338.0000	XLON	07002070000006619-E0IIwSmJtG3O20240403
03-Apr-2024 07:20:01	291	3337.0000	XLON	05002050000006757-E0IIwSmJtH8420240403
03-Apr-2024 07:21:58	341	3335.0000	XLON	05002050000007170-E0IIwSmJtKmL20240403
03-Apr-2024 07:22:07	434	3334.0000	XLON	07002070000006902-E0IIwSmJtL0A20240403
03-Apr-2024 07:23:05	323	3332.0000	XLON	05002050000007278-E0IIwSmJtLxg20240403
03-Apr-2024 07:24:14	412	3331.0000	XLON	07002070000007142-E0IIwSmJtNpV20240403
03-Apr-2024 07:24:30	284	3329.0000	XLON	05002050000007445-E0IIwSmJtOGA20240403
03-Apr-2024 07:27:03	305	3334.0000	XLON	05002050000007763-E0IIwSmJtRTi20240403
03-Apr-2024 07:27:03	135	3334.0000	XLON	05002050000007763-E0IIwSmJtRTg20240403
03-Apr-2024 07:27:34	344	3333.0000	XLON	07002070000007665-E0IIwSmJtRsw20240403
03-Apr-2024 07:27:34	127	3333.0000	XLON	07002070000007665-E0IIwSmJtRsy20240403
03-Apr-2024 07:28:05	374	3331.0000	XLON	07002070000007755-E0IIwSmJtSSd20240403
03-Apr-2024 07:28:05	312	3330.0000	XLON	05002050000007828-E0IIwSmJtSVz20240403
03-Apr-2024 07:29:30	306	3328.0000	XLON	07002070000007916-E0IIwSmJtUEP20240403
03-Apr-2024 07:29:47	75	3327.0000	XLON	05002050000008020-E0IIwSmJtUVm20240403
03-Apr-2024 07:30:00	262	3327.0000	XLON	05002050000008020-E0IIwSmJtUpm20240403
03-Apr-2024 07:31:53	337	3326.0000	XLON	05002050000008308-E0IIwSmJtYFV20240403
03-Apr-2024 07:31:53	352	3327.0000	XLON	07002070000008365-E0IIwSmJtYE220240403
03-Apr-2024 07:32:41	122	3326.0000	XLON	05002050000008567-E0IIwSmJtZPy20240403
03-Apr-2024 07:32:41	263	3326.0000	XLON	05002050000008567-E0IIwSmJtZQ020240403
03-Apr-2024 07:32:42	18	3325.0000	XLON	07002070000008478-E0IIwSmJtZRP20240403
03-Apr-2024 07:32:42	337	3325.0000	XLON	07002070000008478-E0IIwSmJtZRT20240403
03-Apr-2024 07:35:09	300	3324.0000	XLON	05002050000008879-E0IIwSmJtdau20240403
03-Apr-2024 07:36:13	112	3328.0000	XLON	07002070000009024-E0IIwSmJtffQ20240403
03-Apr-2024 07:36:13	334	3328.0000	XLON	07002070000009024-E0IIwSmJtffS20240403
03-Apr-2024 07:37:09	30	3327.0000	XLON	05002050000009114-E0IIwSmJtgsu20240403
03-Apr-2024 07:37:09	449	3327.0000	XLON	05002050000009114-E0IIwSmJtgsw20240403
03-Apr-2024 07:38:44	91	3326.0000	XLON	05002050000009388-E0IIwSmJtjDD20240403

03-Apr-2024 07:39:01	229	3326.0000	XLON	05002050000009417-E0IIwSmJtjbB20240403
03-Apr-2024 07:39:55	346	3325.0000	XLON	05002050000009460-E0IIwSmJtkhf20240403
03-Apr-2024 07:39:55	300	3324.0000	XLON	05002050000009287-E0IIwSmJtkiq20240403
03-Apr-2024 07:39:55	83	3325.0000	XLON	05002050000009460-E0IIwSmJtkhd20240403
03-Apr-2024 07:41:01	106	3326.0000	XLON	05002050000009622-E0IIwSmJtmIt20240403
03-Apr-2024 07:41:01	56	3326.0000	XLON	05002050000009622-E0IIwSmJtmIx20240403
03-Apr-2024 07:41:01	202	3326.0000	XLON	05002050000009622-E0IIwSmJtmIv20240403
03-Apr-2024 07:42:41	118	3331.0000	XLON	05002050000009801-E0IIwSmJtoQs20240403
03-Apr-2024 07:42:41	127	3331.0000	XLON	05002050000009801-E0IIwSmJtoQq20240403
03-Apr-2024 07:42:41	102	3331.0000	XLON	05002050000009801-E0IIwSmJtoQu20240403
03-Apr-2024 07:43:34	347	3330.0000	XLON	07002070000009730-E0IIwSmJtpTa20240403
03-Apr-2024 07:44:51	390	3327.0000	XLON	05002050000010008-E0IIwSmJtqsW20240403
03-Apr-2024 07:46:25	153	3328.0000	XLON	07002070000010205-E0IIwSmJtsTd20240403
03-Apr-2024 07:47:39	312	3329.0000	XLON	05002050000010417-E0IIwSmJttoI20240403
03-Apr-2024 07:47:39	291	3328.0000	XLON	05002050000010314-E0IIwSmJttok20240403
03-Apr-2024 07:47:42	355	3328.0000	XLON	07002070000010383-E0IIwSmJttuS20240403
03-Apr-2024 07:47:42	355	3328.0000	XLON	05002050000010422-E0IIwSmJttuU20240403
03-Apr-2024 07:49:32	293	3326.0000	XLON	05002050000010692-E0IIwSmJtx4620240403
03-Apr-2024 07:49:32	259	3324.0000	XLON	05002050000010479-E0IIwSmJtx5q20240403
03-Apr-2024 07:49:42	36	3323.0000	XLON	07002070000010637-E0IIwSmJtxKd20240403
03-Apr-2024 07:49:42	404	3323.0000	XLON	07002070000010637-E0IIwSmJtxKU20240403
03-Apr-2024 07:51:06	205	3323.0000	XLON	05002050000010938-E0IIwSmJtzQu20240403
03-Apr-2024 07:52:41	322	3326.0000	XLON	05002050000011138-E0IIwSmJu1Tv20240403
03-Apr-2024 07:52:41	88	3326.0000	XLON	05002050000011138-E0IIwSmJu1Tt20240403
03-Apr-2024 07:53:02	76	3324.0000	XLON	07002070000011042-E0IIwSmJu1m120240403
03-Apr-2024 07:53:39	150	3324.0000	XLON	07002070000011042-E0IIwSmJu2mT20240403
03-Apr-2024 07:54:21	206	3324.0000	XLON	05002050000011320-E0IIwSmJu3o420240403
03-Apr-2024 07:54:21	46	3324.0000	XLON	05002050000011320-E0IIwSmJu3o820240403
03-Apr-2024 07:54:21	105	3324.0000	XLON	05002050000011320-E0IIwSmJu3o620240403
03-Apr-2024 07:56:01	206	3326.0000	XLON	05002050000011489-E0IIwSmJu5Ht20240403
03-Apr-2024 07:56:01	89	3326.0000	XLON	05002050000011489-E0IIwSmJu5Hv20240403
03-Apr-2024 07:56:01	53	3326.0000	XLON	05002050000011489-E0IIwSmJu5Hr20240403
03-Apr-2024 07:56:57	4	3324.0000	XLON	05002050000011405-E0IIwSmJu6C120240403
03-Apr-2024 07:57:08	76	3324.0000	XLON	05002050000011405-E0IIwSmJu6P620240403
03-Apr-2024 07:57:41	330	3325.0000	XLON	07002070000011611-E0IIwSmJu70e20240403
03-Apr-2024 07:57:41	74	3325.0000	XLON	07002070000011611-E0IIwSmJu70c20240403
03-Apr-2024 07:59:10	233	3326.0000	XLON	07002070000011690-E0IIwSmJu8XS20240403
03-Apr-2024 08:00:40	153	3330.0000	XLON	05002050000012107-E0IIwSmJuAQw20240403
03-Apr-2024 08:00:44	15	3330.0000	XLON	05002050000012118-E0IIwSmJuAUI20240403
03-Apr-2024 08:00:44	148	3330.0000	XLON	05002050000012118-E0IIwSmJuAUG20240403
03-Apr-2024 08:01:01	412	3331.0000	XLON	07002070000012121-E0IIwSmJuB4A20240403
03-Apr-2024 08:01:01	49	3331.0000	XLON	07002070000012121-E0IIwSmJuB4820240403
03-Apr-2024 08:01:04	119	3329.0000	XLON	07002070000012051-E0IIwSmJuBA220240403
03-Apr-2024 08:01:04	178	3329.0000	XLON	07002070000012050-E0IIwSmJuBA020240403
03-Apr-2024 08:01:06	289	3328.0000	XLON	05002050000012173-E0IIwSmJuBGZ20240403
03-Apr-2024 08:03:01	290	3330.0000	XLON	07002070000012402-E0IIwSmJuE1g20240403
03-Apr-2024 08:04:21	81	3332.0000	XLON	05002050000012650-E0IIwSmJuFj820240403

03-Apr-2024 08:04:21	155	3332.0000	XLON	05002050000012650-E0IIwSmJuFj620240403
03-Apr-2024 08:04:21	290	3331.0000	XLON	07002070000012615-E0IIwSmJuFju20240403
03-Apr-2024 08:05:43	224	3329.0000	XLON	05002050000012453-E0IIwSmJuHOC20240403
03-Apr-2024 08:06:19	283	3329.0000	XLON	05002050000012857-E0IIwSmJuI4l20240403
03-Apr-2024 08:06:35	327	3328.0000	XLON	07002070000012820-E0IIwSmJuIUj20240403
03-Apr-2024 08:08:31	197	3326.0000	XLON	07002070000013014-E0IIwSmJuKMl20240403
03-Apr-2024 08:11:53	308	3327.0000	XLON	07002070000013277-E0IIwSmJuNNB20240403
03-Apr-2024 08:14:02	470	3327.0000	XLON	07002070000013616-E0IIwSmJuP8m20240403
03-Apr-2024 08:14:02	199	3328.0000	XLON	07002070000013621-E0IIwSmJuP8720240403
03-Apr-2024 08:14:02	350	3328.0000	XLON	07002070000013621-E0IIwSmJuP8520240403
03-Apr-2024 08:14:44	166	3324.0000	XLON	07002070000013704-E0IIwSmJuPqY20240403
03-Apr-2024 08:14:44	158	3324.0000	XLON	07002070000013694-E0IIwSmJuPqW20240403
03-Apr-2024 08:16:14	318	3328.0000	XLON	07002070000013871-E0IIwSmJuRap20240403
03-Apr-2024 08:16:28	388	3327.0000	XLON	07002070000013873-E0IIwSmJuRpk20240403
03-Apr-2024 08:17:41	53	3327.0000	XLON	05002050000014152-E0IIwSmJuTqJ20240403
03-Apr-2024 08:20:23	428	3331.0000	XLON	07002070000014439-E0IIwSmJuWRW20240403
03-Apr-2024 08:20:50	393	3330.0000	XLON	05002050000014348-E0IIwSmJuWp720240403
03-Apr-2024 08:21:01	102	3330.0000	XLON	07002070000014530-E0IIwSmJuX0x20240403
03-Apr-2024 08:21:13	106	3329.0000	XLON	07002070000014247-E0IIwSmJuXTw20240403
03-Apr-2024 08:21:13	201	3329.0000	XLON	07002070000014247-E0IIwSmJuXTu20240403
03-Apr-2024 08:23:05	391	3333.0000	XLON	07002070000014803-E0IIwSmJuZH720240403
03-Apr-2024 08:23:05	301	3332.0000	XLON	05002050000014843-E0IIwSmJuZHd20240403
03-Apr-2024 08:25:44	200	3331.0000	XLON	05002050000014984-E0IIwSmJubUI20240403
03-Apr-2024 08:25:44	82	3331.0000	XLON	05002050000014984-E0IIwSmJubUD20240403
03-Apr-2024 08:28:06	350	3332.0000	XLON	07002070000015194-E0IIwSmJudpT20240403
03-Apr-2024 08:29:04	292	3331.0000	XLON	07002070000015147-E0IIwSmJueiK20240403
03-Apr-2024 08:29:45	386	3332.0000	XLON	07002070000015484-E0IIwSmJufEt20240403
03-Apr-2024 08:30:28	21	3331.0000	XLON	07002070000015460-E0IIwSmJufws20240403
03-Apr-2024 08:31:07	537	3334.0000	XLON	05002050000015740-E0IIwSmJugeF20240403
03-Apr-2024 08:32:18	269	3334.0000	XLON	07002070000015695-E0IIwSmJuhoZ20240403
03-Apr-2024 08:33:33	84	3334.0000	XLON	07002070000015950-E0IIwSmJuj2920240403
03-Apr-2024 08:33:37	87	3334.0000	XLON	05002050000016016-E0IIwSmJuj8F20240403
03-Apr-2024 08:34:36	162	3334.0000	XLON	05002050000016069-E0IIwSmJuk1E20240403
03-Apr-2024 08:34:36	253	3334.0000	XLON	07002070000016039-E0IIwSmJuk1G20240403
03-Apr-2024 08:34:39	97	3333.0000	XLON	07002070000015922-E0IIwSmJuk5U20240403
03-Apr-2024 08:34:39	247	3333.0000	XLON	07002070000015922-E0IIwSmJuk5X20240403
03-Apr-2024 08:34:58	45	3332.0000	XLON	05002050000015855-E0IIwSmJukR520240403
03-Apr-2024 08:35:00	86	3332.0000	XLON	05002050000015855-E0IIwSmJukTR20240403
03-Apr-2024 08:35:01	137	3332.0000	XLON	05002050000015855-E0IIwSmJukUI20240403
03-Apr-2024 08:37:03	272	3331.0000	XLON	07002070000016275-E0IIwSmJumF220240403
03-Apr-2024 08:37:43	288	3331.0000	XLON	07002070000016349-E0IIwSmJumoz20240403
03-Apr-2024 08:38:01	250	3330.0000	XLON	07002070000016242-E0IIwSmJun1820240403
03-Apr-2024 08:41:46	318	3329.0000	XLON	07002070000016571-E0IIwSmJur8O20240403
03-Apr-2024 08:46:19	463	3329.0000	XLON	05002050000016868-E0IIwSmJuwG220240403
03-Apr-2024 08:46:19	295	3328.0000	XLON	05002050000016271-E0IIwSmJuwGe20240403
03-Apr-2024 08:46:20	312	3327.0000	XLON	07002070000016988-E0IIwSmJuwIZ20240403
03-Apr-2024 08:46:20	67	3327.0000	XLON	05002050000017250-E0IIwSmJuwId20240403

03-Apr-2024 08:46:20	290	3327.0000	XLON	07002070000016510-E0IIwSmJuwIX20240403
03-Apr-2024 08:46:20	98	3327.0000	XLON	05002050000017250-E0IIwSmJuwIb20240403
03-Apr-2024 08:47:42	57	3326.0000	XLON	05002050000017423-E0IIwSmJuxa520240403
03-Apr-2024 08:47:42	287	3326.0000	XLON	05002050000017423-E0IIwSmJuxa320240403
03-Apr-2024 08:50:05	463	3330.0000	XLON	05002050000017622-E0IIwSmJuzHD20240403
03-Apr-2024 08:51:28	324	3331.0000	XLON	05002050000017780-E0IIwSmJv0nO20240403
03-Apr-2024 08:54:02	518	3333.0000	XLON	07002070000017970-E0IIwSmJv2So20240403
03-Apr-2024 08:54:49	458	3333.0000	XLON	05002050000018070-E0IIwSmJv2ye20240403
03-Apr-2024 08:56:46	480	3332.0000	XLON	05002050000018223-E0IIwSmJv4D120240403
03-Apr-2024 08:59:08	380	3331.0000	XLON	07002070000017872-E0IIwSmJv5tA20240403
03-Apr-2024 08:59:08	402	3332.0000	XLON	07002070000018377-E0IIwSmJv5sT20240403
03-Apr-2024 09:01:09	284	3331.0000	XLON	05002050000018589-E0IIwSmJv85E20240403
03-Apr-2024 09:01:40	261	3330.0000	XLON	07002070000018431-E0IIwSmJv8Lb20240403
03-Apr-2024 09:04:26	1	3330.0000	XLON	07002070000018998-E0IIwSmJvBAk20240403
03-Apr-2024 09:04:26	294	3330.0000	XLON	07002070000018998-E0IIwSmJvBAm20240403
03-Apr-2024 09:06:08	402	3331.0000	XLON	07002070000019239-E0IIwSmJvCqT20240403
03-Apr-2024 09:08:34	206	3331.0000	XLON	05002050000019480-E0IIwSmJvEsY20240403
03-Apr-2024 09:08:34	122	3331.0000	XLON	05002050000019480-E0IIwSmJvEsc20240403
03-Apr-2024 09:08:34	202	3331.0000	XLON	05002050000019480-E0IIwSmJvEsa20240403
03-Apr-2024 09:13:14	648	3332.0000	XLON	05002050000019797-E0IIwSmJvIFR20240403
03-Apr-2024 09:15:07	497	3331.0000	XLON	07002070000020013-E0IIwSmJvKHA20240403
03-Apr-2024 09:18:48	197	3335.0000	XLON	07002070000020453-E0IIwSmJvOrs20240403
03-Apr-2024 09:18:48	184	3335.0000	XLON	07002070000020453-E0IIwSmJvOrq20240403
03-Apr-2024 09:18:48	162	3335.0000	XLON	07002070000020453-E0IIwSmJvOro20240403
03-Apr-2024 09:18:48	202	3335.0000	XLON	07002070000020453-E0IIwSmJvOru20240403
03-Apr-2024 09:20:35	233	3335.0000	XLON	07002070000020623-E0IIwSmJvQci20240403
03-Apr-2024 09:20:35	476	3335.0000	XLON	07002070000020623-E0IIwSmJvQcl20240403
03-Apr-2024 09:23:20	429	3337.0000	XLON	07002070000020745-E0IIwSmJvScT20240403
03-Apr-2024 09:24:22	129	3337.0000	XLON	07002070000020915-E0IIwSmJvTUz20240403
03-Apr-2024 09:24:22	123	3337.0000	XLON	07002070000020915-E0IIwSmJvTUx20240403
03-Apr-2024 09:24:54	326	3337.0000	XLON	05002050000020980-E0IIwSmJvTnv20240403
03-Apr-2024 09:26:34	111	3337.0000	XLON	07002070000021091-E0IIwSmJvUjd20240403
03-Apr-2024 09:26:34	197	3337.0000	XLON	07002070000021091-E0IIwSmJvUjj20240403
03-Apr-2024 09:26:34	140	3337.0000	XLON	07002070000021091-E0IIwSmJvUjf20240403
03-Apr-2024 09:26:34	206	3337.0000	XLON	07002070000021091-E0IIwSmJvUjh20240403
03-Apr-2024 09:27:42	179	3337.0000	XLON	05002050000021227-E0IIwSmJvVVX20240403
03-Apr-2024 09:27:42	147	3337.0000	XLON	05002050000021227-E0IIwSmJvVVZ20240403
03-Apr-2024 09:29:22	130	3337.0000	XLON	05002050000021348-E0IIwSmJvWZg20240403
03-Apr-2024 09:29:22	165	3337.0000	XLON	05002050000021348-E0IIwSmJvWZe20240403
03-Apr-2024 09:29:22	263	3337.0000	XLON	05002050000021348-E0IIwSmJvWZi20240403
03-Apr-2024 09:31:08	429	3336.0000	XLON	07002070000020741-E0IIwSmJvXmT20240403
03-Apr-2024 09:32:59	116	3339.0000	XLON	05002050000021633-E0IIwSmJvZKE20240403
03-Apr-2024 09:33:51	164	3339.0000	XLON	07002070000021682-E0IIwSmJvZrz20240403
03-Apr-2024 09:33:51	164	3339.0000	XLON	07002070000021682-E0IIwSmJvZs120240403
03-Apr-2024 09:34:22	148	3339.0000	XLON	05002050000021749-E0IIwSmJvaPj20240403
03-Apr-2024 09:34:22	150	3339.0000	XLON	05002050000021749-E0IIwSmJvaPh20240403
03-Apr-2024 09:34:22	78	3339.0000	XLON	05002050000021749-E0IIwSmJvaPd20240403

03-Apr-2024 09:34:22	153	3339.0000	XLON	05002050000021749-E0IIwSmJvaPf20240403
03-Apr-2024 09:35:28	428	3338.0000	XLON	05002050000021613-E0IIwSmJvbBt20240403
03-Apr-2024 09:36:29	177	3337.0000	XLON	07002070000021753-E0IIwSmJvc7c20240403
03-Apr-2024 09:36:29	396	3338.0000	XLON	05002050000021931-E0IIwSmJvc7H20240403
03-Apr-2024 09:36:29	396	3336.0000	XLON	07002070000021921-E0IIwSmJvc9U20240403
03-Apr-2024 09:40:10	338	3337.0000	XLON	05002050000022307-E0IIwSmJvfDv20240403
03-Apr-2024 09:40:35	222	3336.0000	XLON	05002050000022105-E0IIwSmJvfWL20240403
03-Apr-2024 09:41:53	266	3335.0000	XLON	07002070000022395-E0IIwSmJvgUe20240403
03-Apr-2024 09:45:02	298	3334.0000	XLON	07002070000022517-E0IIwSmJviS120240403
03-Apr-2024 09:45:28	140	3333.0000	XLON	07002070000022371-E0IIwSmJvitC20240403
03-Apr-2024 09:45:57	33	3333.0000	XLON	05002050000022415-E0IIwSmJvj7N20240403
03-Apr-2024 09:45:57	176	3333.0000	XLON	05002050000022415-E0IIwSmJvj7P20240403
03-Apr-2024 09:46:04	78	3333.0000	XLON	05002050000022884-E0IIwSmJvjE420240403
03-Apr-2024 09:46:04	252	3333.0000	XLON	05002050000022884-E0IIwSmJvjE220240403
03-Apr-2024 09:47:13	260	3332.0000	XLON	07002070000022832-E0IIwSmJvjfY20240403
03-Apr-2024 09:48:52	213	3331.0000	XLON	07002070000022982-E0IIwSmJvksx20240403
03-Apr-2024 09:49:22	177	3331.0000	XLON	05002050000023195-E0IIwSmJvlMC20240403
03-Apr-2024 09:49:22	118	3331.0000	XLON	05002050000023195-E0IIwSmJvlME20240403
03-Apr-2024 09:52:02	280	3331.0000	XLON	05002050000023415-E0IIwSmJvn8r20240403
03-Apr-2024 09:52:02	17	3331.0000	XLON	05002050000023415-E0IIwSmJvn8t20240403
03-Apr-2024 09:52:06	340	3330.0000	XLON	05002050000023324-E0IIwSmJvnDU20240403
03-Apr-2024 09:52:06	213	3329.0000	XLON	05002050000023038-E0IIwSmJvnEu20240403
03-Apr-2024 09:52:42	209	3327.0000	XLON	05002050000023465-E0IIwSmJvnlE20240403
03-Apr-2024 09:54:39	92	3328.0000	XLON	05002050000023597-E0IIwSmJvomb20240403
03-Apr-2024 09:54:39	163	3328.0000	XLON	05002050000023597-E0IIwSmJvomV20240403
03-Apr-2024 09:56:02	7	3326.0000	XLON	07002070000023415-E0IIwSmJvpar20240403
03-Apr-2024 09:56:18	187	3326.0000	XLON	07002070000023415-E0IIwSmJvpeh20240403
03-Apr-2024 09:58:50	164	3325.0000	XLON	05002050000023466-E0IIwSmJvrJP20240403
03-Apr-2024 10:01:06	398	3325.0000	XLON	07002070000024021-E0IIwSmJvt0t20240403
03-Apr-2024 10:01:42	203	3324.0000	XLON	07002070000023714-E0IIwSmJvtVi20240403
03-Apr-2024 10:01:42	84	3324.0000	XLON	07002070000023714-E0IIwSmJvtVk20240403
03-Apr-2024 10:03:47	273	3323.0000	XLON	05002050000023895-E0IIwSmJvvG720240403
03-Apr-2024 10:03:49	20	3322.0000	XLON	05002050000024408-E0IIwSmJvvKn20240403
03-Apr-2024 10:04:03	145	3322.0000	XLON	05002050000024408-E0IIwSmJvvXZ20240403
03-Apr-2024 10:04:39	380	3321.0000	XLON	07002070000024389-E0IIwSmJvvpa20240403
03-Apr-2024 10:05:16	165	3320.0000	XLON	05002050000024605-E0IIwSmJvw9U20240403
03-Apr-2024 10:05:16	29	3320.0000	XLON	05002050000024605-E0IIwSmJvw9Q20240403
03-Apr-2024 10:06:08	108	3317.0000	XLON	07002070000024787-E0IIwSmJvwfT20240403
03-Apr-2024 10:06:08	153	3317.0000	XLON	07002070000024787-E0IIwSmJvwfn20240403
03-Apr-2024 10:06:08	143	3318.0000	XLON	07002070000024817-E0IIwSmJvweQ20240403
03-Apr-2024 10:06:08	93	3318.0000	XLON	07002070000024817-E0IIwSmJvweO20240403
03-Apr-2024 10:08:05	210	3318.0000	XLON	05002050000024958-E0IIwSmJvxvy20240403
03-Apr-2024 10:10:08	289	3320.0000	XLON	07002070000025118-E0IIwSmJvz9r20240403
03-Apr-2024 10:10:09	265	3319.0000	XLON	07002070000025113-E0IIwSmJvzAs20240403
03-Apr-2024 10:12:24	303	3321.0000	XLON	07002070000025336-E0IIwSmJw0rl20240403
03-Apr-2024 10:13:34	83	3321.0000	XLON	07002070000025459-E0IIwSmJw1Rx20240403
03-Apr-2024 10:13:34	174	3321.0000	XLON	07002070000025459-E0IIwSmJw1Rv20240403

03-Apr-2024 10:15:27	318	3323.0000	XLON	07002070000025576-E0IIwSmJw2UT20240403
03-Apr-2024 10:16:36	144	3324.0000	XLON	05002050000025672-E0IIwSmJw35520240403
03-Apr-2024 10:16:36	148	3324.0000	XLON	05002050000025672-E0IIwSmJw35720240403
03-Apr-2024 10:18:38	282	3325.0000	XLON	05002050000025820-E0IIwSmJw4RA20240403
03-Apr-2024 10:19:36	271	3325.0000	XLON	07002070000025944-E0IIwSmJw4vE20240403
03-Apr-2024 10:21:13	112	3325.0000	XLON	07002070000026082-E0IIwSmJw5mg20240403
03-Apr-2024 10:21:54	176	3325.0000	XLON	07002070000026082-E0IIwSmJw60e20240403
03-Apr-2024 10:23:22	191	3325.0000	XLON	05002050000026388-E0IIwSmJw6k320240403
03-Apr-2024 10:23:22	141	3325.0000	XLON	05002050000026388-E0IIwSmJw6k520240403
03-Apr-2024 10:25:14	106	3325.0000	XLON	05002050000026485-E0IIwSmJw7c420240403
03-Apr-2024 10:25:14	353	3325.0000	XLON	05002050000026485-E0IIwSmJw7c720240403
03-Apr-2024 10:25:17	307	3324.0000	XLON	05002050000025801-E0IIwSmJw7fY20240403
03-Apr-2024 10:27:38	224	3324.0000	XLON	07002070000026623-E0IIwSmJw99A20240403
03-Apr-2024 10:28:00	224	3323.0000	XLON	05002050000026646-E0IIwSmJw9O820240403
03-Apr-2024 10:28:48	231	3321.0000	XLON	07002070000026861-E0IIwSmJw9tA20240403
03-Apr-2024 10:28:48	66	3321.0000	XLON	07002070000026546-E0IIwSmJw9t820240403
03-Apr-2024 10:28:48	67	3321.0000	XLON	07002070000026546-E0IIwSmJw9t620240403
03-Apr-2024 10:28:48	19	3321.0000	XLON	07002070000026861-E0IIwSmJw9tC20240403
03-Apr-2024 10:28:48	19	3321.0000	XLON	07002070000026546-E0IIwSmJw9t420240403
03-Apr-2024 10:30:25	196	3322.0000	XLON	07002070000027064-E0IIwSmJwB1420240403
03-Apr-2024 10:30:42	65	3321.0000	XLON	05002050000027083-E0IIwSmJwBCK20240403
03-Apr-2024 10:30:42	209	3321.0000	XLON	05002050000027083-E0IIwSmJwBCM20240403
03-Apr-2024 10:32:20	30	3320.0000	XLON	05002050000027288-E0IIwSmJwC0x20240403
03-Apr-2024 10:32:20	261	3320.0000	XLON	05002050000027288-E0IIwSmJwC0v20240403
03-Apr-2024 10:33:00	201	3319.0000	XLON	05002050000027447-E0IIwSmJwCLV20240403
03-Apr-2024 10:33:22	222	3318.0000	XLON	07002070000027270-E0IIwSmJwCfE20240403
03-Apr-2024 10:34:30	254	3317.0000	XLON	07002070000027590-E0IIwSmJwDev20240403
03-Apr-2024 10:34:47	189	3315.0000	XLON	05002050000027534-E0IIwSmJwDrE20240403
03-Apr-2024 10:34:47	149	3315.0000	XLON	05002050000027631-E0IIwSmJwDrG20240403
03-Apr-2024 10:37:00	172	3314.0000	XLON	07002070000027752-E0IIwSmJwFSu20240403
03-Apr-2024 10:38:16	126	3316.0000	XLON	07002070000027968-E0IIwSmJwGBT20240403
03-Apr-2024 10:39:03	188	3315.0000	XLON	05002050000027980-E0IIwSmJwGZu20240403
03-Apr-2024 10:41:39	234	3318.0000	XLON	05002050000028367-E0IIwSmJwIMP20240403
03-Apr-2024 10:44:36	307	3317.0000	XLON	05002050000028450-E0IIwSmJwKF620240403
03-Apr-2024 10:47:12	367	3317.0000	XLON	07002070000028719-E0IIwSmJwLfl20240403
03-Apr-2024 10:49:35	429	3317.0000	XLON	07002070000028991-E0IIwSmJwMsk20240403
03-Apr-2024 10:52:00	538	3318.0000	XLON	05002050000029186-E0IIwSmJwOnZ20240403
03-Apr-2024 10:54:35	199	3318.0000	XLON	07002070000029284-E0IIwSmJwQyz20240403
03-Apr-2024 10:54:35	285	3318.0000	XLON	07002070000029284-E0IIwSmJwQyx20240403
03-Apr-2024 10:57:43	388	3319.0000	XLON	07002070000029610-E0IIwSmJwTiU20240403
03-Apr-2024 10:57:57	660	3318.0000	XLON	07002070000029607-E0IIwSmJwTsE20240403
03-Apr-2024 10:59:57	412	3319.0000	XLON	07002070000029955-E0IIwSmJwVEo20240403
03-Apr-2024 11:06:08	561	3319.0000	XLON	05002050000030508-E0IIwSmJwa5t20240403
03-Apr-2024 11:06:09	53	3320.0000	XLON	05002050000030773-E0IIwSmJwa9r20240403
03-Apr-2024 11:06:09	264	3320.0000	XLON	05002050000030773-E0IIwSmJwa9x20240403
03-Apr-2024 11:06:09	225	3320.0000	XLON	07002070000030782-E0IIwSmJwa9p20240403
03-Apr-2024 11:06:36	230	3319.0000	XLON	07002070000030783-E0IIwSmJwaNF20240403

03-Apr-2024 11:06:55	305	3318.0000	XLON	07002070000030281-E0IIwSmJwadQ20240403
03-Apr-2024 11:08:13	333	3318.0000	XLON	07002070000030934-E0IIwSmJwbIl20240403
03-Apr-2024 11:08:51	384	3317.0000	XLON	05002050000030928-E0IIwSmJwbqE20240403
03-Apr-2024 11:10:28	220	3318.0000	XLON	07002070000031203-E0IIwSmJwciq20240403
03-Apr-2024 11:13:25	119	3318.0000	XLON	07002070000031439-E0IIwSmJweXS20240403
03-Apr-2024 11:14:10	53	3318.0000	XLON	05002050000031490-E0IIwSmJweyx20240403
03-Apr-2024 11:14:10	124	3318.0000	XLON	05002050000031490-E0IIwSmJweyv20240403
03-Apr-2024 11:14:23	119	3318.0000	XLON	07002070000031517-E0IIwSmJwf5F20240403
03-Apr-2024 11:15:38	149	3318.0000	XLON	05002050000031618-E0IIwSmJwfw420240403
03-Apr-2024 11:15:38	109	3318.0000	XLON	05002050000031618-E0IIwSmJwfw620240403
03-Apr-2024 11:16:31	287	3318.0000	XLON	07002070000031704-E0IIwSmJwgL820240403
03-Apr-2024 11:18:01	184	3317.0000	XLON	05002050000031113-E0IIwSmJwhLy20240403
03-Apr-2024 11:24:35	227	3318.0000	XLON	07002070000032443-E0IIwSmJwkRq20240403
03-Apr-2024 11:24:35	233	3318.0000	XLON	07002070000032443-E0IIwSmJwkRo20240403
03-Apr-2024 11:24:35	147	3318.0000	XLON	07002070000032443-E0IIwSmJwkRu20240403
03-Apr-2024 11:24:35	153	3318.0000	XLON	07002070000032443-E0IIwSmJwkRs20240403
03-Apr-2024 11:24:35	203	3318.0000	XLON	07002070000032443-E0IIwSmJwkRm20240403
03-Apr-2024 11:24:43	401	3317.0000	XLON	05002050000031959-E0IIwSmJwkaw20240403
03-Apr-2024 11:24:43	180	3317.0000	XLON	05002050000032385-E0IIwSmJwkay20240403
03-Apr-2024 11:25:18	42	3317.0000	XLON	05002050000032385-E0IIwSmJwkyO20240403
03-Apr-2024 11:26:13	261	3317.0000	XLON	05002050000032553-E0IIwSmJwlYw20240403
03-Apr-2024 11:26:13	195	3317.0000	XLON	05002050000032553-E0IIwSmJwlYu20240403
03-Apr-2024 11:27:53	372	3317.0000	XLON	05002050000032797-E0IIwSmJwmfJ20240403
03-Apr-2024 11:31:00	261	3317.0000	XLON	07002070000032996-E0IIwSmJwobN20240403
03-Apr-2024 11:35:52	165	3317.0000	XLON	07002070000032996-E0IIwSmJwrq420240403
03-Apr-2024 11:35:52	150	3317.0000	XLON	05002050000033115-E0IIwSmJwrqP20240403
03-Apr-2024 11:35:52	32	3317.0000	XLON	05002050000033115-E0IIwSmJwrq620240403
03-Apr-2024 11:35:52	147	3317.0000	XLON	07002070000033546-E0IIwSmJwrqT20240403
03-Apr-2024 11:36:14	275	3316.0000	XLON	07002070000031109-E0IIwSmJws6R20240403
03-Apr-2024 11:36:14	150	3316.0000	XLON	07002070000031736-E0IIwSmJws6T20240403
03-Apr-2024 11:37:57	389	3317.0000	XLON	05002050000033801-E0IIwSmJwt1g20240403
03-Apr-2024 11:37:57	70	3317.0000	XLON	05002050000033801-E0IIwSmJwt1i20240403
03-Apr-2024 11:39:41	480	3316.0000	XLON	07002070000033981-E0IIwSmJwtln20240403
03-Apr-2024 11:39:42	204	3315.0000	XLON	07002070000033161-E0IIwSmJwtoe20240403
03-Apr-2024 11:39:42	148	3315.0000	XLON	07002070000033505-E0IIwSmJwtoi20240403
03-Apr-2024 11:39:42	152	3315.0000	XLON	07002070000033375-E0IIwSmJwtog20240403
03-Apr-2024 11:44:16	189	3315.0000	XLON	05002050000034388-E0IIwSmJwwtw20240403
03-Apr-2024 11:45:10	361	3314.0000	XLON	05002050000034113-E0IIwSmJwxaQ20240403
03-Apr-2024 11:46:13	278	3314.0000	XLON	07002070000034509-E0IIwSmJwyNV20240403
03-Apr-2024 11:46:30	7	3313.0000	XLON	07002070000034606-E0IIwSmJwyYx20240403
03-Apr-2024 11:47:30	136	3313.0000	XLON	07002070000034606-E0IIwSmJwzFW20240403
03-Apr-2024 11:50:15	7	3312.0000	XLON	07002070000034588-E0IIwSmJx1W620240403
03-Apr-2024 11:50:15	393	3312.0000	XLON	05002050000034471-E0IIwSmJx1W420240403
03-Apr-2024 11:50:15	624	3313.0000	XLON	05002050000034847-E0IIwSmJx1To20240403
03-Apr-2024 11:50:15	258	3312.0000	XLON	07002070000034588-E0IIwSmJx1We20240403
03-Apr-2024 11:52:36	290	3315.0000	XLON	05002050000035112-E0IIwSmJx3JE20240403
03-Apr-2024 12:00:11	544	3319.0000	XLON	05002050000035961-E0IIwSmJx8Fv20240403

03-Apr-2024 12:00:11	310	3319.0000	XLON	07002070000036033-E0IIwSmJx8Fx20240403
03-Apr-2024 12:00:32	423	3319.0000	XLON	07002070000036059-E0IIwSmJx8Zq20240403
03-Apr-2024 12:01:09	548	3319.0000	XLON	07002070000036140-E0IIwSmJx8zE20240403
03-Apr-2024 12:01:35	146	3318.0000	XLON	05002050000035875-E0IIwSmJx9FH20240403
03-Apr-2024 12:01:35	149	3318.0000	XLON	05002050000035748-E0IIwSmJx9FF20240403
03-Apr-2024 12:01:35	605	3318.0000	XLON	07002070000035759-E0IIwSmJx9FD20240403
03-Apr-2024 12:03:00	275	3317.0000	XLON	05002050000036245-E0IIwSmJx9z820240403
03-Apr-2024 12:04:32	417	3318.0000	XLON	05002050000036418-E0IIwSmJxBLV20240403
03-Apr-2024 12:06:22	325	3316.0000	XLON	07002070000036312-E0IIwSmJxCLA20240403
03-Apr-2024 12:08:53	17	3316.0000	XLON	05002050000036736-E0IIwSmJxDWL20240403
03-Apr-2024 12:08:53	281	3316.0000	XLON	05002050000036736-E0IIwSmJxDWJ20240403
03-Apr-2024 12:10:16	485	3316.0000	XLON	07002070000037067-E0IIwSmJxEJ820240403
03-Apr-2024 12:11:05	23	3316.0000	XLON	07002070000037191-E0IIwSmJxEfI20240403
03-Apr-2024 12:11:54	320	3316.0000	XLON	07002070000037191-E0IIwSmJxF4t20240403
03-Apr-2024 12:13:15	277	3315.0000	XLON	07002070000036666-E0IIwSmJxFsj20240403
03-Apr-2024 12:14:29	361	3315.0000	XLON	07002070000037470-E0IIwSmJxGa220240403
03-Apr-2024 12:15:56	173	3314.0000	XLON	05002050000037123-E0IIwSmJxI5Q20240403
03-Apr-2024 12:15:56	232	3314.0000	XLON	05002050000036674-E0IIwSmJxI5O20240403
03-Apr-2024 12:16:24	414	3314.0000	XLON	05002050000037687-E0IIwSmJxIo320240403
03-Apr-2024 12:17:25	281	3313.0000	XLON	05002050000037281-E0IIwSmJxJtW20240403
03-Apr-2024 12:17:46	344	3313.0000	XLON	05002050000037947-E0IIwSmJxKHa20240403
03-Apr-2024 12:21:08	267	3315.0000	XLON	07002070000038250-E0IIwSmJxMer20240403
03-Apr-2024 12:22:55	286	3316.0000	XLON	05002050000038587-E0IIwSmJxOJs20240403
03-Apr-2024 12:22:55	16	3316.0000	XLON	05002050000038587-E0IIwSmJxOJv20240403
03-Apr-2024 12:22:55	210	3316.0000	XLON	05002050000038587-E0IIwSmJxOJx20240403
03-Apr-2024 12:26:15	591	3315.0000	XLON	05002050000038562-E0IIwSmJxRFj20240403
03-Apr-2024 12:26:33	177	3314.0000	XLON	07002070000038825-E0IIwSmJxRX820240403
03-Apr-2024 12:27:00	461	3313.0000	XLON	05002050000038776-E0IIwSmJxS2e20240403
03-Apr-2024 12:27:43	178	3313.0000	XLON	07002070000039242-E0IIwSmJxSlI20240403
03-Apr-2024 12:27:43	178	3313.0000	XLON	07002070000039242-E0IIwSmJxSlG20240403
03-Apr-2024 12:30:07	331	3312.0000	XLON	07002070000039441-E0IIwSmJxUOp20240403
03-Apr-2024 12:30:07	16	3312.0000	XLON	07002070000039441-E0IIwSmJxUOn20240403
03-Apr-2024 12:31:15	129	3312.0000	XLON	07002070000039682-E0IIwSmJxVVj20240403
03-Apr-2024 12:31:15	95	3312.0000	XLON	07002070000039682-E0IIwSmJxVVl20240403
03-Apr-2024 12:31:40	259	3311.0000	XLON	05002050000039215-E0IIwSmJxVmD20240403
03-Apr-2024 12:31:40	195	3311.0000	XLON	05002050000039215-E0IIwSmJxVmA20240403
03-Apr-2024 12:33:46	6	3314.0000	XLON	05002050000040022-E0IIwSmJxXgf20240403
03-Apr-2024 12:35:11	135	3315.0000	XLON	05002050000040220-E0IIwSmJxZ2E20240403
03-Apr-2024 12:35:11	278	3315.0000	XLON	05002050000040220-E0IIwSmJxZ2C20240403
03-Apr-2024 12:37:28	622	3315.0000	XLON	07002070000040445-E0IIwSmJxajA20240403
03-Apr-2024 12:38:35	129	3315.0000	XLON	05002050000040625-E0IIwSmJxbLG20240403
03-Apr-2024 12:38:59	435	3315.0000	XLON	05002050000040633-E0IIwSmJxbeX20240403
03-Apr-2024 12:39:37	107	3315.0000	XLON	05002050000040740-E0IIwSmJxc6620240403
03-Apr-2024 12:39:37	61	3315.0000	XLON	05002050000040740-E0IIwSmJxc6420240403
03-Apr-2024 12:39:37	224	3315.0000	XLON	05002050000040740-E0IIwSmJxc6820240403
03-Apr-2024 12:40:20	328	3314.0000	XLON	05002050000040022-E0IIwSmJxcT820240403
03-Apr-2024 12:41:25	434	3314.0000	XLON	05002050000040883-E0IIwSmJxdC020240403

03-Apr-2024 12:43:47	490	3314.0000	XLON	05002050000041082-E0IIwSmJxepH20240403
03-Apr-2024 12:44:50	401	3313.0000	XLON	05002050000040015-E0IIwSmJxfV420240403
03-Apr-2024 12:44:51	251	3312.0000	XLON	07002070000040950-E0IIwSmJxfXp20240403
03-Apr-2024 12:47:44	138	3313.0000	XLON	07002070000041756-E0IIwSmJxheA20240403
03-Apr-2024 12:48:36	131	3313.0000	XLON	05002050000041868-E0IIwSmJxiO720240403
03-Apr-2024 12:49:00	407	3312.0000	XLON	07002070000041427-E0IIwSmJxicD20240403
03-Apr-2024 12:49:43	308	3312.0000	XLON	07002070000041975-E0IIwSmJxj6J20240403
03-Apr-2024 12:49:43	291	3312.0000	XLON	07002070000041975-E0IIwSmJxj6M20240403
03-Apr-2024 12:50:32	533	3311.0000	XLON	05002050000041231-E0IIwSmJxjoF20240403
03-Apr-2024 12:50:33	198	3310.0000	XLON	07002070000041923-E0IIwSmJxjta20240403
03-Apr-2024 12:51:20	130	3308.0000	XLON	05002050000042162-E0IIwSmJxkl720240403
03-Apr-2024 12:51:41	190	3308.0000	XLON	05002050000042162-E0IIwSmJxlKQ20240403
03-Apr-2024 12:52:44	310	3311.0000	XLON	05002050000042421-E0IIwSmJxmSY20240403
03-Apr-2024 12:53:58	236	3310.0000	XLON	05002050000042406-E0IIwSmJxnKA20240403
03-Apr-2024 12:56:53	148	3309.0000	XLON	05002050000042819-E0IIwSmJxpKc20240403
03-Apr-2024 12:56:53	294	3309.0000	XLON	07002070000042416-E0IIwSmJxpKY20240403
03-Apr-2024 12:58:21	431	3308.0000	XLON	07002070000042599-E0IIwSmJxr6p20240403
03-Apr-2024 12:59:07	218	3307.0000	XLON	07002070000042848-E0IIwSmJxsAx20240403
03-Apr-2024 12:59:07	185	3307.0000	XLON	05002050000042714-E0IIwSmJxsAv20240403
03-Apr-2024 13:01:08	385	3312.0000	XLON	05002050000043297-E0IIwSmJxuQh20240403
03-Apr-2024 13:01:08	533	3313.0000	XLON	05002050000043316-E0IIwSmJxuQE20240403
03-Apr-2024 13:02:50	632	3315.0000	XLON	07002070000043657-E0IIwSmJxvtj20240403
03-Apr-2024 13:05:15	492	3318.0000	XLON	05002050000043886-E0IIwSmJxxko20240403
03-Apr-2024 13:06:29	591	3319.0000	XLON	07002070000044153-E0IIwSmJxz9s20240403
03-Apr-2024 13:06:41	422	3318.0000	XLON	07002070000044145-E0IIwSmJxzND20240403
03-Apr-2024 13:06:41	422	3317.0000	XLON	07002070000044154-E0IIwSmJxzNJ20240403
03-Apr-2024 13:07:58	275	3312.0000	XLON	07002070000044375-E0IIwSmJy0fN20240403
03-Apr-2024 13:10:49	367	3315.0000	XLON	07002070000044667-E0IIwSmJy3Og20240403
03-Apr-2024 13:12:02	199	3316.0000	XLON	05002050000044889-E0IIwSmJy4nO20240403
03-Apr-2024 13:12:02	189	3316.0000	XLON	05002050000044889-E0IIwSmJy4nQ20240403
03-Apr-2024 13:13:12	472	3316.0000	XLON	07002070000045076-E0IIwSmJy66m20240403
03-Apr-2024 13:14:05	177	3314.0000	XLON	05002050000044897-E0IIwSmJy6sT20240403
03-Apr-2024 13:14:05	494	3315.0000	XLON	05002050000044860-E0IIwSmJy6pw20240403
03-Apr-2024 13:14:40	340	3314.0000	XLON	07002070000045289-E0IIwSmJy7J320240403
03-Apr-2024 13:16:23	447	3315.0000	XLON	05002050000045429-E0IIwSmJy9Pn20240403
03-Apr-2024 13:18:16	546	3315.0000	XLON	05002050000045599-E0IIwSmJyB8A20240403
03-Apr-2024 13:19:54	375	3315.0000	XLON	05002050000045852-E0IIwSmJyCmK20240403
03-Apr-2024 13:20:10	25	3314.0000	XLON	07002070000045499-E0IIwSmJyCzp20240403
03-Apr-2024 13:20:10	300	3314.0000	XLON	07002070000045499-E0IIwSmJyD0M20240403
03-Apr-2024 13:20:10	25	3314.0000	XLON	07002070000045499-E0IIwSmJyCzr20240403
03-Apr-2024 13:21:04	456	3315.0000	XLON	07002070000046208-E0IIwSmJyDYD20240403
03-Apr-2024 13:23:33	278	3314.0000	XLON	07002070000046390-E0IIwSmJyFIq20240403
03-Apr-2024 13:23:33	150	3314.0000	XLON	07002070000045499-E0IIwSmJyFIi20240403
03-Apr-2024 13:24:50	386	3313.0000	XLON	05002050000046085-E0IIwSmJyGcL20240403
03-Apr-2024 13:25:14	589	3311.0000	XLON	05002050000046499-E0IIwSmJyGxu20240403
03-Apr-2024 13:25:14	166	3311.0000	XLON	05002050000046374-E0IIwSmJyGxs20240403
03-Apr-2024 13:25:14	212	3312.0000	XLON	05002050000046272-E0IIwSmJyGxW20240403

03-Apr-2024 13:26:19	300	3309.0000	XLON	07002070000046929-E0IIwSmJyILi20240403
03-Apr-2024 13:27:44	130	3308.0000	XLON	05002050000046995-E0IIwSmJyJXS20240403
03-Apr-2024 13:27:44	328	3308.0000	XLON	05002050000046771-E0IIwSmJyJWe20240403
03-Apr-2024 13:27:44	25	3307.0000	XLON	07002070000046901-E0IIwSmJyJYe20240403
03-Apr-2024 13:27:44	224	3308.0000	XLON	05002050000046995-E0IIwSmJyJXU20240403
03-Apr-2024 13:27:48	275	3307.0000	XLON	07002070000046901-E0IIwSmJyJbB20240403
03-Apr-2024 13:30:39	399	3312.0000	XLON	05002050000047441-E0IIwSmJyNmV20240403
03-Apr-2024 13:30:39	346	3313.0000	XLON	05002050000047498-E0IIwSmJyNl720240403
03-Apr-2024 13:32:00	366	3316.0000	XLON	05002050000048046-E0IIwSmJyRqF20240403
03-Apr-2024 13:32:15	150	3314.0000	XLON	05002050000047853-E0IIwSmJySsf20240403
03-Apr-2024 13:32:15	68	3314.0000	XLON	05002050000047853-E0IIwSmJySsh20240403
03-Apr-2024 13:32:15	25	3314.0000	XLON	05002050000047853-E0IIwSmJySsS20240403
03-Apr-2024 13:32:15	25	3314.0000	XLON	05002050000047853-E0IIwSmJySsQ20240403
03-Apr-2024 13:32:53	65	3318.0000	XLON	05002050000048384-E0IIwSmJyUmU20240403
03-Apr-2024 13:32:53	252	3318.0000	XLON	05002050000048384-E0IIwSmJyUmS20240403
03-Apr-2024 13:33:30	342	3317.0000	XLON	07002070000048444-E0IIwSmJyVlU20240403
03-Apr-2024 13:35:00	263	3315.0000	XLON	07002070000048960-E0IIwSmJyYdt20240403
03-Apr-2024 13:35:33	311	3314.0000	XLON	05002050000048785-E0IIwSmJyaLA20240403
03-Apr-2024 13:36:29	172	3313.0000	XLON	05002050000049098-E0IIwSmJycKp20240403
03-Apr-2024 13:36:39	10	3312.0000	XLON	07002070000049348-E0IIwSmJycil20240403
03-Apr-2024 13:37:24	319	3312.0000	XLON	07002070000049348-E0IIwSmJyeBe20240403
03-Apr-2024 13:37:44	143	3312.0000	XLON	07002070000049667-E0IIwSmJyemY20240403
03-Apr-2024 13:37:59	143	3311.0000	XLON	05002050000049287-E0IIwSmJyf7q20240403
03-Apr-2024 13:37:59	161	3311.0000	XLON	05002050000049287-E0IIwSmJyf7s20240403
03-Apr-2024 13:38:13	45	3310.0000	XLON	05002050000049627-E0IIwSmJyfRO20240403
03-Apr-2024 13:38:29	196	3310.0000	XLON	05002050000049627-E0IIwSmJyftT20240403
03-Apr-2024 13:38:45	45	3310.0000	XLON	05002050000049627-E0IIwSmJygHJ20240403
03-Apr-2024 13:39:28	302	3312.0000	XLON	07002070000050064-E0IIwSmJyhbp20240403
03-Apr-2024 13:39:59	228	3313.0000	XLON	05002050000050067-E0IIwSmJyiHM20240403
03-Apr-2024 13:41:47	327	3311.0000	XLON	07002070000050359-E0IIwSmJylwM20240403
03-Apr-2024 13:41:47	79	3311.0000	XLON	07002070000050359-E0IIwSmJylwJ20240403
03-Apr-2024 13:43:33	10	3310.0000	XLON	05002050000050839-E0IIwSmJyoef20240403
03-Apr-2024 13:43:46	309	3310.0000	XLON	05002050000050839-E0IIwSmJyopl20240403
03-Apr-2024 13:44:47	55	3310.0000	XLON	05002050000050839-E0IIwSmJypY420240403
03-Apr-2024 13:44:47	530	3310.0000	XLON	05002050000051019-E0IIwSmJypYA20240403
03-Apr-2024 13:44:47	25	3309.0000	XLON	05002050000050275-E0IIwSmJypZ820240403
03-Apr-2024 13:45:51	10	3309.0000	XLON	05002050000050275-E0IIwSmJyqrF20240403
03-Apr-2024 13:46:00	310	3309.0000	XLON	05002050000050275-E0IIwSmJyr3R20240403
03-Apr-2024 13:46:11	25	3308.0000	XLON	07002070000051011-E0IIwSmJyrSp20240403
03-Apr-2024 13:46:11	25	3308.0000	XLON	07002070000051011-E0IIwSmJyrSn20240403
03-Apr-2024 13:46:14	17	3308.0000	XLON	07002070000051011-E0IIwSmJyrWM20240403
03-Apr-2024 13:46:14	25	3308.0000	XLON	07002070000051011-E0IIwSmJyrWR20240403
03-Apr-2024 13:46:14	25	3308.0000	XLON	07002070000051011-E0IIwSmJyrWT20240403
03-Apr-2024 13:46:49	25	3309.0000	XLON	07002070000051481-E0IIwSmJys0a20240403
03-Apr-2024 13:47:56	354	3311.0000	XLON	05002050000051739-E0IIwSmJytxn20240403
03-Apr-2024 13:47:56	387	3311.0000	XLON	05002050000051759-E0IIwSmJytxp20240403
03-Apr-2024 13:47:56	212	3311.0000	XLON	07002070000051629-E0IIwSmJytxl20240403

03-Apr-2024 13:48:09	10	3310.0000	XLON	07002070000051770-E0IIwSmJyuEw20240403
03-Apr-2024 13:49:12	156	3310.0000	XLON	05002050000051923-E0IIwSmJywaj20240403
03-Apr-2024 13:50:17	443	3310.0000	XLON	05002050000052309-E0IIwSmJyyF220240403
03-Apr-2024 13:50:27	10	3309.0000	XLON	07002070000051481-E0IIwSmJyyUc20240403
03-Apr-2024 13:50:32	249	3309.0000	XLON	07002070000051481-E0IIwSmJyycZ20240403
03-Apr-2024 13:51:04	118	3310.0000	XLON	05002050000052585-E0IIwSmJyzUq20240403
03-Apr-2024 13:51:04	63	3310.0000	XLON	05002050000052585-E0IIwSmJyzUo20240403
03-Apr-2024 13:51:58	117	3311.0000	XLON	07002070000052779-E0IIwSmJz0sn20240403
03-Apr-2024 13:51:58	66	3311.0000	XLON	07002070000052779-E0IIwSmJz0sp20240403
03-Apr-2024 13:52:44	143	3311.0000	XLON	05002050000052972-E0IIwSmJz1x420240403
03-Apr-2024 13:52:44	73	3311.0000	XLON	05002050000052972-E0IIwSmJz1x620240403
03-Apr-2024 13:52:44	51	3311.0000	XLON	05002050000052972-E0IIwSmJz1x220240403
03-Apr-2024 13:53:57	10	3315.0000	XLON	05002050000053258-E0IIwSmJz3q320240403
03-Apr-2024 13:53:57	213	3315.0000	XLON	05002050000053258-E0IIwSmJz3qD20240403
03-Apr-2024 13:54:24	50	3317.0000	XLON	07002070000053283-E0IIwSmJz4TM20240403
03-Apr-2024 13:54:24	140	3317.0000	XLON	07002070000053283-E0IIwSmJz4TK20240403
03-Apr-2024 13:55:01	411	3317.0000	XLON	05002050000053349-E0IIwSmJz5cJ20240403
03-Apr-2024 13:57:01	396	3317.0000	XLON	05002050000053737-E0IIwSmJz8rO20240403
03-Apr-2024 13:57:01	180	3317.0000	XLON	05002050000053737-E0IIwSmJz8rL20240403
03-Apr-2024 13:58:05	604	3318.0000	XLON	05002050000054013-E0IIwSmJzA5720240403
03-Apr-2024 14:00:01	156	3317.0000	XLON	05002050000053970-E0IIwSmJzCck20240403
03-Apr-2024 14:00:05	347	3317.0000	XLON	05002050000053970-E0IIwSmJzCo320240403
03-Apr-2024 14:00:18	124	3316.0000	XLON	05002050000053322-E0IIwSmJzD8K20240403
03-Apr-2024 14:00:18	16	3316.0000	XLON	07002070000053272-E0IIwSmJzD8R20240403
03-Apr-2024 14:00:18	143	3316.0000	XLON	07002070000053272-E0IIwSmJzD8e20240403
03-Apr-2024 14:00:18	19	3316.0000	XLON	07002070000053272-E0IIwSmJzD8Z20240403
03-Apr-2024 14:00:18	33	3316.0000	XLON	07002070000053272-E0IIwSmJzD8V20240403
03-Apr-2024 14:00:18	50	3316.0000	XLON	07002070000053272-E0IIwSmJzD8c20240403
03-Apr-2024 14:00:18	37	3316.0000	XLON	05002050000053322-E0IIwSmJzD8P20240403
03-Apr-2024 14:01:05	615	3317.0000	XLON	07002070000055004-E0IIwSmJzEzw20240403
03-Apr-2024 14:02:55	587	3318.0000	XLON	05002050000055685-E0IIwSmJzJlK20240403
03-Apr-2024 14:03:35	408	3317.0000	XLON	05002050000055410-E0IIwSmJzLPA20240403
03-Apr-2024 14:04:15	10	3316.0000	XLON	07002070000055669-E0IIwSmJzNBz20240403
03-Apr-2024 14:06:00	125	3320.0000	XLON	05002050000056615-E0IIwSmJzQSq20240403
03-Apr-2024 14:06:19	706	3321.0000	XLON	05002050000056637-E0IIwSmJzR1i20240403
03-Apr-2024 14:07:06	418	3321.0000	XLON	05002050000056883-E0IIwSmJzSIh20240403
03-Apr-2024 14:07:33	515	3319.0000	XLON	05002050000056319-E0IIwSmJzSsT20240403
03-Apr-2024 14:07:45	342	3319.0000	XLON	07002070000057067-E0IIwSmJzTDY20240403
03-Apr-2024 14:07:45	16	3319.0000	XLON	07002070000057067-E0IIwSmJzTDa20240403
03-Apr-2024 14:08:32	358	3318.0000	XLON	05002050000057096-E0IIwSmJzUdy20240403
03-Apr-2024 14:09:28	393	3317.0000	XLON	05002050000057552-E0IIwSmJzWVi20240403
03-Apr-2024 14:10:22	358	3317.0000	XLON	05002050000057867-E0IIwSmJzY5U20240403
03-Apr-2024 14:11:05	152	3317.0000	XLON	07002070000058149-E0IIwSmJzZo720240403
03-Apr-2024 14:11:05	150	3317.0000	XLON	07002070000058149-E0IIwSmJzZo520240403
03-Apr-2024 14:14:14	127	3317.0000	XLON	07002070000058909-E0IIwSmJzej920240403
03-Apr-2024 14:14:14	260	3317.0000	XLON	07002070000058909-E0IIwSmJzejB20240403
03-Apr-2024 14:15:00	631	3316.0000	XLON	07002070000058770-E0IIwSmJzfrm20240403

03-Apr-2024 14:16:07	85	3318.0000	XLON	05002050000059371-E0IIwSmJzi4D20240403
03-Apr-2024 14:16:09	108	3318.0000	XLON	05002050000059371-E0IIwSmJzi7g20240403
03-Apr-2024 14:17:28	8	3319.0000	XLON	05002050000059653-E0IIwSmJzkXk20240403
03-Apr-2024 14:17:28	145	3319.0000	XLON	05002050000059653-E0IIwSmJzkXi20240403
03-Apr-2024 14:17:28	266	3319.0000	XLON	05002050000059653-E0IIwSmJzkXg20240403
03-Apr-2024 14:18:00	425	3318.0000	XLON	05002050000059371-E0IIwSmJzl1a20240403
03-Apr-2024 14:20:14	654	3318.0000	XLON	05002050000060101-E0IIwSmJznqb20240403
03-Apr-2024 14:20:14	64	3318.0000	XLON	05002050000060101-E0IIwSmJznqV20240403
03-Apr-2024 14:20:21	10	3317.0000	XLON	05002050000059366-E0IIwSmJzo1j20240403
03-Apr-2024 14:21:18	146	3319.0000	XLON	07002070000060470-E0IIwSmJzq9e20240403
03-Apr-2024 14:21:18	453	3319.0000	XLON	07002070000060470-E0IIwSmJzq9c20240403
03-Apr-2024 14:22:12	29	3318.0000	XLON	05002050000060394-E0IIwSmJzs5a20240403
03-Apr-2024 14:22:39	10	3318.0000	XLON	05002050000060394-E0IIwSmJzsWH20240403
03-Apr-2024 14:23:14	169	3318.0000	XLON	05002050000060394-E0IIwSmJztaD20240403
03-Apr-2024 14:23:14	316	3318.0000	XLON	05002050000060394-E0IIwSmJztaJ20240403
03-Apr-2024 14:23:14	557	3317.0000	XLON	05002050000059366-E0IIwSmJztdt20240403
03-Apr-2024 14:23:14	135	3318.0000	XLON	05002050000060394-E0IIwSmJztaB20240403
03-Apr-2024 14:23:31	680	3317.0000	XLON	07002070000060706-E0IIwSmJzu6Q20240403
03-Apr-2024 14:25:41	554	3316.0000	XLON	07002070000061015-E0IIwSmJzxEW20240403
03-Apr-2024 14:28:30	518	3318.0000	XLON	07002070000061463-E0IIwSmK01d920240403
03-Apr-2024 14:29:25	451	3318.0000	XLON	05002050000061997-E0IIwSmK02sH20240403
03-Apr-2024 14:29:25	39	3318.0000	XLON	05002050000061997-E0IIwSmK02sJ20240403
03-Apr-2024 14:29:25	449	3318.0000	XLON	05002050000061997-E0IIwSmK02sF20240403
03-Apr-2024 14:30:17	342	3321.0000	XLON	07002070000062357-E0IIwSmK04RT20240403
03-Apr-2024 14:31:19	728	3321.0000	XLON	05002050000062493-E0IIwSmK060f20240403
03-Apr-2024 14:32:01	25	3320.0000	XLON	05002050000062302-E0IIwSmK06ut20240403
03-Apr-2024 14:32:01	59	3320.0000	XLON	05002050000062302-E0IIwSmK06ux20240403
03-Apr-2024 14:32:02	25	3320.0000	XLON	05002050000062302-E0IIwSmK06uv20240403
03-Apr-2024 14:32:02	62	3319.0000	XLON	07002070000062606-E0IIwSmK06xT20240403
03-Apr-2024 14:32:02	198	3320.0000	XLON	05002050000062303-E0IIwSmK06v120240403
03-Apr-2024 14:32:02	186	3320.0000	XLON	05002050000062302-E0IIwSmK06uz20240403
03-Apr-2024 14:33:27	197	3319.0000	XLON	07002070000062606-E0IIwSmK09TC20240403
03-Apr-2024 14:33:27	80	3319.0000	XLON	07002070000062606-E0IIwSmK09Tu20240403
03-Apr-2024 14:33:27	179	3319.0000	XLON	05002050000062926-E0IIwSmK09Tw20240403
03-Apr-2024 14:34:15	456	3318.0000	XLON	07002070000062971-E0IIwSmK0ArS20240403
03-Apr-2024 14:34:15	84	3318.0000	XLON	07002070000062971-E0IIwSmK0Ark20240403
03-Apr-2024 14:34:35	514	3317.0000	XLON	05002050000063270-E0IIwSmK0BM920240403
03-Apr-2024 14:36:20	199	3319.0000	XLON	05002050000063601-E0IIwSmK0DkC20240403
03-Apr-2024 14:37:42	82	3321.0000	XLON	05002050000063866-E0IIwSmK0Fgl20240403
03-Apr-2024 14:38:22	84	3321.0000	XLON	05002050000063866-E0IIwSmK0GMF20240403
03-Apr-2024 14:38:22	101	3321.0000	XLON	05002050000063866-E0IIwSmK0GMI20240403
03-Apr-2024 14:38:22	16	3321.0000	XLON	05002050000063866-E0IIwSmK0GMD20240403
03-Apr-2024 14:38:22	514	3322.0000	XLON	05002050000063961-E0IIwSmK0GLW20240403
03-Apr-2024 14:38:23	180	3321.0000	XLON	05002050000063936-E0IIwSmK0GMj20240403
03-Apr-2024 14:38:23	51	3321.0000	XLON	05002050000063936-E0IIwSmK0GMh20240403
03-Apr-2024 14:38:25	37	3321.0000	XLON	05002050000063936-E0IIwSmK0GSN20240403
03-Apr-2024 14:38:25	30	3321.0000	XLON	05002050000063936-E0IIwSmK0GSP20240403

03-Apr-2024 14:38:25	46	3321.0000	XLON	05002050000063936-E0IIwSmK0GSJ20240403
03-Apr-2024 14:39:52	595	3320.0000	XLON	07002070000064362-E0IIwSmK0HxY20240403
03-Apr-2024 14:40:10	178	3319.0000	XLON	07002070000064066-E0IIwSmK0IPr20240403
03-Apr-2024 14:40:22	476	3318.0000	XLON	05002050000064249-E0IIwSmK0Idh20240403
03-Apr-2024 14:42:45	131	3321.0000	XLON	05002050000064894-E0IIwSmK0MFT20240403
03-Apr-2024 14:44:04	579	3320.0000	XLON	05002050000065048-E0IIwSmK0Odj20240403
03-Apr-2024 14:45:31	746	3322.0000	XLON	07002070000065466-E0IIwSmK0QWw20240403
03-Apr-2024 14:46:57	640	3321.0000	XLON	07002070000065369-E0IIwSmK0SDN20240403
03-Apr-2024 14:47:04	309	3320.0000	XLON	05002050000065364-E0IIwSmK0SPc20240403
03-Apr-2024 14:47:04	117	3320.0000	XLON	05002050000065364-E0IIwSmK0SPa20240403
03-Apr-2024 14:47:04	442	3319.0000	XLON	07002070000065621-E0IIwSmK0SRa20240403
03-Apr-2024 14:47:57	10	3320.0000	XLON	05002050000065813-E0IIwSmK0Tn020240403
03-Apr-2024 14:48:19	110	3322.0000	XLON	07002070000065999-E0IIwSmK0UIe20240403
03-Apr-2024 14:48:19	48	3322.0000	XLON	07002070000065999-E0IIwSmK0UIg20240403
03-Apr-2024 14:49:25	278	3322.0000	XLON	05002050000066095-E0IIwSmK0VPd20240403
03-Apr-2024 14:49:25	119	3322.0000	XLON	05002050000066095-E0IIwSmK0VPb20240403
03-Apr-2024 14:51:15	319	3321.0000	XLON	05002050000066069-E0IIwSmK0XbQ20240403
03-Apr-2024 14:51:15	465	3320.0000	XLON	05002050000065813-E0IIwSmK0Xe020240403
03-Apr-2024 14:51:15	284	3321.0000	XLON	07002070000066478-E0IIwSmK0Xba20240403
03-Apr-2024 14:52:50	6	3321.0000	XLON	05002050000066703-E0IIwSmK0ZKC20240403
03-Apr-2024 14:53:05	544	3321.0000	XLON	05002050000066703-E0IIwSmK0ZgB20240403
03-Apr-2024 14:55:28	62	3323.0000	XLON	05002050000067300-E0IIwSmK0cV420240403
03-Apr-2024 14:55:28	758	3323.0000	XLON	05002050000067300-E0IIwSmK0cV720240403
03-Apr-2024 14:55:42	785	3322.0000	XLON	05002050000067052-E0IIwSmK0cwQ20240403
03-Apr-2024 14:57:05	668	3322.0000	XLON	07002070000067841-E0IIwSmK0eom20240403
03-Apr-2024 14:57:59	665	3322.0000	XLON	05002050000067909-E0IIwSmK0gO920240403
03-Apr-2024 14:58:26	445	3321.0000	XLON	07002070000067666-E0IIwSmK0glu20240403
03-Apr-2024 14:59:46	366	3319.0000	XLON	05002050000068247-E0IIwSmK0ii920240403
03-Apr-2024 14:59:46	95	3319.0000	XLON	05002050000068247-E0IIwSmK0ii520240403
03-Apr-2024 15:01:11	641	3320.0000	XLON	07002070000068872-E0IIwSmK0kz820240403
03-Apr-2024 15:02:45	171	3320.0000	XLON	05002050000069149-E0IIwSmK0mkd20240403
03-Apr-2024 15:03:13	154	3321.0000	XLON	05002050000069236-E0IIwSmK0nOr20240403
03-Apr-2024 15:03:13	243	3321.0000	XLON	05002050000069236-E0IIwSmK0nOp20240403
03-Apr-2024 15:06:04	244	3320.0000	XLON	07002070000069955-E0IIwSmK0qp520240403
03-Apr-2024 15:06:04	188	3320.0000	XLON	07002070000069955-E0IIwSmK0qp320240403
03-Apr-2024 15:06:05	671	3320.0000	XLON	07002070000069959-E0IIwSmK0qtj20240403
03-Apr-2024 15:06:36	463	3319.0000	XLON	05002050000068777-E0IIwSmK0rfw20240403
03-Apr-2024 15:06:37	146	3319.0000	XLON	07002070000069336-E0IIwSmK0rg020240403
03-Apr-2024 15:06:39	249	3318.0000	XLON	07002070000069254-E0IIwSmK0rqR20240403
03-Apr-2024 15:07:45	59	3319.0000	XLON	05002050000070235-E0IIwSmK0tI720240403
03-Apr-2024 15:07:45	59	3319.0000	XLON	05002050000070235-E0IIwSmK0tI520240403
03-Apr-2024 15:07:45	266	3319.0000	XLON	05002050000070235-E0IIwSmK0tI920240403
03-Apr-2024 15:07:45	8	3319.0000	XLON	05002050000070235-E0IIwSmK0tID20240403
03-Apr-2024 15:07:45	305	3319.0000	XLON	05002050000070235-E0IIwSmK0tIB20240403
03-Apr-2024 15:09:46	740	3323.0000	XLON	05002050000070661-E0IIwSmK0wHK20240403
03-Apr-2024 15:11:05	155	3323.0000	XLON	07002070000071136-E0IIwSmK0xrk20240403
03-Apr-2024 15:11:05	270	3323.0000	XLON	07002070000071136-E0IIwSmK0xri20240403

03-Apr-2024 15:11:05	78	3323.0000	XLON	07002070000071136-E0IIwSmK0xrm20240403
03-Apr-2024 15:12:04	50	3322.0000	XLON	05002050000070648-E0IIwSmK0zNs20240403
03-Apr-2024 15:12:45	726	3323.0000	XLON	07002070000071570-E0IIwSmK10bx20240403
03-Apr-2024 15:14:19	576	3322.0000	XLON	05002050000070648-E0IIwSmK13ae20240403
03-Apr-2024 15:14:25	284	3323.0000	XLON	05002050000071920-E0IIwSmK13wJ20240403
03-Apr-2024 15:14:25	292	3323.0000	XLON	05002050000071920-E0IIwSmK13wL20240403
03-Apr-2024 15:16:15	767	3322.0000	XLON	05002050000072659-E0IIwSmK17Bl20240403
03-Apr-2024 15:17:53	341	3321.0000	XLON	05002050000070685-E0IIwSmK19Hl20240403
03-Apr-2024 15:17:53	394	3321.0000	XLON	07002070000072028-E0IIwSmK19Hr20240403
03-Apr-2024 15:19:55	598	3321.0000	XLON	07002070000073624-E0IIwSmK1BjN20240403
03-Apr-2024 15:20:17	665	3321.0000	XLON	07002070000074176-E0IIwSmK1Ca820240403
03-Apr-2024 15:20:59	113	3321.0000	XLON	05002050000074232-E0IIwSmK1DHu20240403
03-Apr-2024 15:20:59	90	3321.0000	XLON	05002050000074232-E0IIwSmK1DHs20240403
03-Apr-2024 15:22:10	823	3323.0000	XLON	05002050000074653-E0IIwSmK1Eb820240403
03-Apr-2024 15:23:18	764	3322.0000	XLON	07002070000074635-E0IIwSmK1FsF20240403
03-Apr-2024 15:24:16	177	3321.0000	XLON	05002050000074674-E0IIwSmK1Gxd20240403
03-Apr-2024 15:24:16	303	3321.0000	XLON	07002070000074890-E0IIwSmK1Gxh20240403
03-Apr-2024 15:24:40	499	3321.0000	XLON	05002050000075185-E0IIwSmK1HIO20240403
03-Apr-2024 15:24:40	649	3322.0000	XLON	07002070000075315-E0IIwSmK1HHP20240403
03-Apr-2024 15:27:02	349	3320.0000	XLON	05002050000075253-E0IIwSmK1KXk20240403
03-Apr-2024 15:27:25	189	3319.0000	XLON	05002050000075653-E0IIwSmK1L4N20240403
03-Apr-2024 15:27:59	39	3320.0000	XLON	07002070000076222-E0IIwSmK1MDo20240403
03-Apr-2024 15:28:00	25	3320.0000	XLON	07002070000076222-E0IIwSmK1MHR20240403
03-Apr-2024 15:28:00	22	3320.0000	XLON	07002070000076222-E0IIwSmK1MHT20240403
03-Apr-2024 15:28:00	25	3320.0000	XLON	07002070000076222-E0IIwSmK1MGb20240403
03-Apr-2024 15:28:00	13	3320.0000	XLON	05002050000076111-E0IIwSmK1MJH20240403
03-Apr-2024 15:28:00	165	3320.0000	XLON	05002050000076111-E0IIwSmK1MJN20240403
03-Apr-2024 15:28:00	25	3320.0000	XLON	07002070000076222-E0IIwSmK1MJD20240403
03-Apr-2024 15:28:00	7	3320.0000	XLON	07002070000076222-E0IIwSmK1MJF20240403
03-Apr-2024 15:28:00	25	3320.0000	XLON	07002070000076222-E0IIwSmK1MJ920240403
03-Apr-2024 15:28:00	25	3320.0000	XLON	07002070000076222-E0IIwSmK1MJB20240403
03-Apr-2024 15:28:55	47	3323.0000	XLON	05002050000076429-E0IIwSmK1NY920240403
03-Apr-2024 15:28:55	240	3323.0000	XLON	05002050000076429-E0IIwSmK1NY520240403
03-Apr-2024 15:28:55	151	3323.0000	XLON	05002050000076429-E0IIwSmK1NY720240403