RELX (RELX) 6-K Current report (foreign)

18 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,049,161 ordinary shares in treasury, and has 1,877,234,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,336,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 April 2024
Number of ordinary shares purchased:	165,000
Highest price paid per share (p):	3338
Lowest price paid per share (p):	3310
Volume weighted average price paid per share (p):	3327.3866

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
18-Apr-2024 07:01:06	802	3331.0000	XLON	07002070000003192-E0ITor1Eigwo20240418
18-Apr-2024 07:01:06	20	3332.0000	XLON	05002050000003200-E0ITor1Eigvm20240418
18-Apr-2024 07:01:06	926	3332.0000	XLON	07002070000003188-E0ITor1Eigvk20240418
18-Apr-2024 07:01:06	659	3332.0000	XLON	05002050000003200-E0ITor1Eigvu20240418
18-Apr-2024 07:04:21	384	3330.0000	XLON	05002050000004143-E0ITor1Eionf20240418
18-Apr-2024 07:04:21	176	3330.0000	XLON	05002050000004143-E0ITor1Eionh20240418
18-Apr-2024 07:04:31	441	3329.0000	XLON	05002050000004048-E0ITor1Eip3020240418
18-Apr-2024 07:04:31	108	3326.0000	XLON	05002050000003882-E0ITor1Eip4q20240418
18-Apr-2024 07:04:31	19	3326.0000	XLON	05002050000003882-E0ITor1Eip4V20240418
18-Apr-2024 07:04:31	55	3326.0000	XLON	05002050000003882-E0ITor1Eip4h20240418
18-Apr-2024 07:04:31	25	3326.0000	XLON	05002050000003882-E0ITor1Eip4X20240418
18-Apr-2024 07:04:31	108	3326.0000	XLON	05002050000003882-E0ITor1Eip4c20240418
18-Apr-2024 07:06:24	554	3325.0000	XLON	05002050000004600-E0ITor1Eit2N20240418

18-Apr-2024 07:07:01	239	3328.0000	XLON	07002070000004884-E0ITor1Eiu7C20240418
18-Apr-2024 07:09:02	324	3331.0000	XLON	05002050000005458-E0ITor1EiyVx20240418
18-Apr-2024 07:09:02	188	3331.0000	XLON	05002050000005458-E0ITor1EiyW220240418
18-Apr-2024 07:09:21	387	3330.0000	XLON	07002070000005588-E0ITor1EizNl20240418
18-Apr-2024 07:10:35	390	3331.0000	XLON	07002070000005614-E0ITor1Ej2M720240418
18-Apr-2024 07:12:41	450	3338.0000	XLON	05002050000006482-E0ITor1Ej61H20240418
18-Apr-2024 07:12:41	120	3338.0000	XLON	05002050000006482-E0ITor1Ej61F20240418
18-Apr-2024 07:12:41	114	3338.0000	XLON	05002050000006482-E0ITor1Ej61J20240418
18-Apr-2024 07:13:07	154	3336.0000	XLON	07002070000006478-E0ITor1Ej6YU20240418
18-Apr-2024 07:13:07	222	3336.0000	XLON	07002070000006478-E0ITor1Ej6YS20240418
18-Apr-2024 07:14:29	152	3334.0000	XLON	07002070000006368-E0ITor1Ej7yS20240418
18-Apr-2024 07:14:29	300	3334.0000	XLON	07002070000006368-E0ITor1Ej7xn20240418
18-Apr-2024 07:14:29	564	3337.0000	XLON	07002070000006759-E0ITor1Ej7wA20240418
18-Apr-2024 07:14:29	179	3336.0000	XLON	05002050000006747-E0ITor1Ej7wh20240418
18-Apr-2024 07:14:29	347	3336.0000	XLON	05002050000006747-E0ITor1Ej7wl20240418
18-Apr-2024 07:16:00	121	3334.0000	XLON	05002050000007149-E0ITor1EjAgj20240418
18-Apr-2024 07:16:00	204	3334.0000	XLON	05002050000007149-E0ITor1EjAgh20240418
18-Apr-2024 07:17:41	403	3333.0000	XLON	07002070000007451-E0ITor1EjCl120240418
18-Apr-2024 07:18:39	340	3332.0000	XLON	07002070000007149-E0ITor1EjDqn20240418
18-Apr-2024 07:20:10	193	3332.0000	XLON	07002070000007952-E0ITor1EjFSi20240418
18-Apr-2024 07:20:10	144	3332.0000	XLON	07002070000007952-E0ITor1EjFSk20240418
18-Apr-2024 07:20:36	304	3332.0000	XLON	05002050000008004-E0ITor1EjGYM20240418
18-Apr-2024 07:20:36	167	3332.0000	XLON	07002070000007999-E0ITor1EjGYO20240418
18-Apr-2024 07:22:33	328	3333.0000	XLON	07002070000008211-E0ITor1EjIpx20240418
18-Apr-2024 07:22:33	121	3333.0000	XLON	07002070000008211-E0ITor1EjIpp20240418
18-Apr-2024 07:22:33	380	3334.0000	XLON	05002050000008327-E0ITor1EjIph20240418
18-Apr-2024 07:22:40	11	3335.0000	XLON	07002070000008353-E0ITor1EjJA520240418
18-Apr-2024 07:23:19	243	3335.0000	XLON	07002070000008435-E0ITor1EjK3320240418
18-Apr-2024 07:23:19	82	3335.0000	XLON	07002070000008435-E0ITor1EjK3620240418
18-Apr-2024 07:23:45	413	3333.0000	XLON	05002050000008361-E0ITor1EjKg120240418
18-Apr-2024 07:24:21	312	3334.0000	XLON	05002050000008567-E0ITor1EjLGd20240418
18-Apr-2024 07:26:01	340	3335.0000	XLON	07002070000008963-E0ITor1EjN6T20240418
18-Apr-2024 07:26:56	256	3334.0000	XLON	07002070000008885-E0ITor1EjOJy20240418
18-Apr-2024 07:27:05	341	3332.0000	XLON	07002070000008575-E0ITor1EjOb620240418
18-Apr-2024 07:27:41	160	3333.0000	XLON	05002050000009232-E0ITor1EjPLu20240418
18-Apr-2024 07:27:41	186	3333.0000	XLON	05002050000009232-E0ITor1EjPLs20240418
18-Apr-2024 07:28:34	399	3331.0000	XLON	07002070000009272-E0ITor1EjQKf20240418
18-Apr-2024 07:29:21	99	3331.0000	XLON	05002050000009487-E0ITor1EjRT220240418
18-Apr-2024 07:29:21	177	3331.0000	XLON	05002050000009487-E0ITor1EjRT420240418
18-Apr-2024 07:30:32	345	3329.0000	XLON	07002070000009545-E0ITor1EjTNK20240418
18-Apr-2024 07:31:01	174	3329.0000	XLON	07002070000009861-E0ITor1EjU0n20240418
18-Apr-2024 07:32:24	219	3327.0000	XLON	05002050000009828-E0ITor1EjW7j20240418
18-Apr-2024 07:32:41	93	3326.0000	XLON	05002050000010144-E0ITor1EjWf820240418
18-Apr-2024 07:32:41	191	3326.0000	XLON	05002050000010144-E0ITor1EjWfA20240418
18-Apr-2024 07:32:41	72	3326.0000	XLON	05002050000010144-E0ITor1EjWfC20240418
18-Apr-2024 07:33:01	219	3324.0000	XLON	07002070000009864-E0ITor1EjX3z20240418

18-Apr-2024 07:34:26	354	3324.0000	XLON	07002070000010378-E0ITor1EjYtK20240418
18-Apr-2024 07:34:26	329	3325.0000	XLON	05002050000010356-E0ITor1EjYst20240418
18-Apr-2024 07:36:13	269	3327.0000	XLON	07002070000010660-E0ITor1Ejafu20240418
18-Apr-2024 07:37:41	98	3326.0000	XLON	05002050000010858-E0ITor1EjcG320240418
18-Apr-2024 07:38:30	35	3327.0000	XLON	07002070000011022-E0ITor1Ejd0S20240418
18-Apr-2024 07:38:30	63	3327.0000	XLON	07002070000011022-E0ITor1Ejd0Q20240418
18-Apr-2024 07:39:21	197	3326.0000	XLON	07002070000011146-E0ITor1Eje2r20240418
18-Apr-2024 07:39:21	174	3326.0000	XLON	07002070000011146-E0ITor1Eje2t20240418
18-Apr-2024 07:39:55	278	3325.0000	XLON	05002050000010597-E0ITor1EjeV720240418
18-Apr-2024 07:40:04	13	3325.0000	XLON	05002050000010597-E0ITor1EjekY20240418
18-Apr-2024 07:40:55	224	3323.0000	XLON	05002050000010566-E0ITor1EjfkL20240418
18-Apr-2024 07:42:27	374	3322.0000	XLON	07002070000011385-E0ITor1EjhB220240418
18-Apr-2024 07:44:09	214	3322.0000	XLON	05002050000011663-E0ITor1EjjEF20240418
18-Apr-2024 07:44:09	171	3322.0000	XLON	05002050000011663-E0ITor1EjjEK20240418
18-Apr-2024 07:44:21	56	3322.0000	XLON	05002050000011724-E0ITor1Ejjbv20240418
18-Apr-2024 07:45:52	402	3323.0000	XLON	05002050000011888-E0ITor1Ejl5W20240418
18-Apr-2024 07:46:01	68	3323.0000	XLON	07002070000012044-E0ITor1EjlDc20240418
18-Apr-2024 07:47:12	345	3325.0000	XLON	05002050000012021-E0ITor1Ejm8o20240418
18-Apr-2024 07:47:41	75	3325.0000	XLON	07002070000012263-E0ITor1Ejmli20240418
18-Apr-2024 07:48:46	292	3324.0000	XLON	07002070000012121-E0ITor1Ejnsy20240418
18-Apr-2024 07:50:12	71	3327.0000	XLON	07002070000012717-E0ITor1EjpMF20240418
18-Apr-2024 07:51:50	234	3330.0000	XLON	07002070000012945-E0ITor1Ejr4g20240418
18-Apr-2024 07:52:05	294	3330.0000	XLON	05002050000012794-E0ITor1EjrMy20240418
18-Apr-2024 07:52:08	134	3329.0000	XLON	05002050000012657-E0ITor1EjrWI20240418
18-Apr-2024 07:52:08	322	3329.0000	XLON	05002050000012657-E0ITor1EjrWL20240418
18-Apr-2024 07:53:31	147	3329.0000	XLON	05002050000012945-E0ITor1Ejt6120240418
18-Apr-2024 07:53:31	153	3329.0000	XLON	05002050000012945-E0ITor1Ejt6320240418
18-Apr-2024 07:53:31	100	3329.0000	XLON	05002050000012945-E0ITor1Ejt5z20240418
18-Apr-2024 07:54:09	25	3328.0000	XLON	05002050000012618-E0ITor1EjtcM20240418
18-Apr-2024 07:54:09	370	3328.0000	XLON	05002050000012618-E0ITor1EjtcO20240418
18-Apr-2024 07:54:38	426	3328.0000	XLON	07002070000013182-E0ITor1Eju2520240418
18-Apr-2024 07:56:52	36	3328.0000	XLON	05002050000013337-E0ITor1EjvwN20240418
18-Apr-2024 07:56:52	240	3328.0000	XLON	05002050000013337-E0ITor1EjvwJ20240418
18-Apr-2024 07:56:52	73	3328.0000	XLON	05002050000013337-E0ITor1EjvwL20240418
18-Apr-2024 07:56:52	116	3328.0000	XLON	05002050000013224-E0ITor1Ejvvb20240418
18-Apr-2024 07:56:52	296	3328.0000	XLON	05002050000013224-E0ITor1Ejvvd20240418
18-Apr-2024 07:59:06	190	3327.0000	XLON	05002050000013686-E0ITor1Ejxe020240418
18-Apr-2024 07:59:06	87	3327.0000	XLON	05002050000013686-E0ITor1Ejxdy20240418
18-Apr-2024 07:59:22	79	3327.0000	XLON	07002070000013920-E0ITor1Ejy4E20240418
18-Apr-2024 07:59:55	76	3326.0000	XLON	05002050000013529-E0ITor1EjyPp20240418
18-Apr-2024 07:59:55	320	3326.0000	XLON	05002050000013529-E0ITor1EjyPr20240418
18-Apr-2024 08:00:18	153	3328.0000	XLON	07002070000014112-E0ITor1EjyxR20240418
18-Apr-2024 08:01:02	363	3329.0000	XLON	05002050000014139-E0ITor1EjzvU20240418
18-Apr-2024 08:01:06	419	3328.0000	XLON	07002070000014345-E0ITor1Ek0Eb20240418
18-Apr-2024 08:02:45	112	3329.0000	XLON	05002050000014665-E0ITor1Ek36L20240418
18-Apr-2024 08:04:22	49	3329.0000	XLON	05002050000014959-E0ITor1Ek4pW20240418

18-Apr-2024 08:04:22	123	3329.0000	XLON	05002050000014959-E0ITor1Ek4pS20240418
18-Apr-2024 08:04:22	125	3329.0000	XLON	05002050000014959-E0ITor1Ek4pU20240418
18-Apr-2024 08:06:02	69	3331.0000	XLON	05002050000015244-E0ITor1Ek6tk20240418
18-Apr-2024 08:06:53	59	3332.0000	XLON	05002050000015345-E0ITor1Ek7y320240418
18-Apr-2024 08:07:01	18	3332.0000	XLON	07002070000015553-E0ITor1Ek85T20240418
18-Apr-2024 08:07:01	1	3332.0000	XLON	07002070000015553-E0ITor1Ek85X20240418
18-Apr-2024 08:07:01	39	3332.0000	XLON	07002070000015553-E0ITor1Ek85R20240418
18-Apr-2024 08:07:01	206	3332.0000	XLON	07002070000015553-E0ITor1Ek85V20240418
18-Apr-2024 08:07:42	29	3331.0000	XLON	07002070000015635-E0ITor1Ek8bs20240418
18-Apr-2024 08:07:42	450	3331.0000	XLON	07002070000015635-E0ITor1Ek8bq20240418
18-Apr-2024 08:07:52	314	3330.0000	XLON	07002070000015473-E0ITor1Ek8o120240418
18-Apr-2024 08:09:22	25	3332.0000	XLON	07002070000015837-E0ITor1EkAKf20240418
18-Apr-2024 08:09:22	30	3332.0000	XLON	07002070000015837-E0ITor1EkAKh20240418
18-Apr-2024 08:09:22	137	3332.0000	XLON	07002070000015837-E0ITor1EkAKj20240418
18-Apr-2024 08:11:03	273	3331.0000	XLON	05002050000015638-E0ITor1EkBzs20240418
18-Apr-2024 08:12:57	359	3332.0000	XLON	07002070000016297-E0ITor1EkECc20240418
18-Apr-2024 08:12:57	395	3331.0000	XLON	05002050000016120-E0ITor1EkEDX20240418
18-Apr-2024 08:14:38	60	3334.0000	XLON	05002050000016379-E0ITor1EkFz920240418
18-Apr-2024 08:14:38	45	3334.0000	XLON	05002050000016379-E0ITor1EkFz720240418
18-Apr-2024 08:15:27	86	3334.0000	XLON	07002070000016627-E0ITor1EkGVt20240418
18-Apr-2024 08:15:27	55	3334.0000	XLON	07002070000016627-E0ITor1EkGVv20240418
18-Apr-2024 08:16:01	386	3333.0000	XLON	07002070000016495-E0ITor1EkGsk20240418
18-Apr-2024 08:16:02	92	3332.0000	XLON	05002050000016529-E0ITor1EkGvt20240418
18-Apr-2024 08:16:02	33	3332.0000	XLON	05002050000016529-E0ITor1EkGvx20240418
18-Apr-2024 08:16:02	70	3332.0000	XLON	05002050000016529-E0ITor1EkGvz20240418
18-Apr-2024 08:16:02	129	3332.0000	XLON	05002050000016529-E0ITor1EkGvv20240418
18-Apr-2024 08:17:08	323	3330.0000	XLON	07002070000016476-E0ITor1EkHty20240418
18-Apr-2024 08:17:42	233	3330.0000	XLON	05002050000016731-E0ITor1EkIGd20240418
18-Apr-2024 08:17:42	93	3330.0000	XLON	05002050000016731-E0ITor1EkIGb20240418
18-Apr-2024 08:17:51	217	3329.0000	XLON	07002070000016887-E0ITor1EkINO20240418
18-Apr-2024 08:19:22	92	3330.0000	XLON	05002050000016974-E0ITor1EkJu520240418
18-Apr-2024 08:21:01	155	3332.0000	XLON	05002050000017137-E0ITor1EkLPQ20240418
18-Apr-2024 08:21:33	19	3333.0000	XLON	05002050000017230-E0ITor1EkLsF20240418
18-Apr-2024 08:21:33	158	3333.0000	XLON	05002050000017230-E0ITor1EkLsD20240418
18-Apr-2024 08:21:33	173	3333.0000	XLON	05002050000017230-E0ITor1EkLsB20240418
18-Apr-2024 08:22:42	91	3334.0000	XLON	07002070000017520-E0ITor1EkMZo20240418
18-Apr-2024 08:22:42	184	3334.0000	XLON	07002070000017520-E0ITor1EkMZm20240418
18-Apr-2024 08:23:02	148	3333.0000	XLON	05002050000017350-E0ITor1EkNAG20240418
18-Apr-2024 08:24:56	89	3335.0000	XLON	07002070000017852-E0ITor1EkP4e20240418
18-Apr-2024 08:24:56	24	3335.0000	XLON	07002070000017852-E0ITor1EkP4g20240418
18-Apr-2024 08:26:02	189	3335.0000	XLON	07002070000018022-E0ITor1EkQ2J20240418
18-Apr-2024 08:26:02	81	3335.0000	XLON	07002070000018022-E0ITor1EkQ2H20240418
18-Apr-2024 08:26:44	197	3334.0000	XLON	05002050000017753-E0ITor1EkQYw20240418
18-Apr-2024 08:26:44	12	3334.0000	XLON	05002050000017753-E0ITor1EkQYu20240418
18-Apr-2024 08:28:49	49	3335.0000	XLON	05002050000018190-E0ITor1EkSVA20240418
18-Apr-2024 08:28:49	85	3335.0000	XLON	05002050000018190-E0ITor1EkSV620240418

18-Apr-2024 08:28:49	174	3335.0000	XLON	05002050000018190-E0ITor1EkSV820240418
18-Apr-2024 08:29:22	67	3335.0000	XLON	07002070000018450-E0ITor1EkSyK20240418
18-Apr-2024 08:29:22	300	3335.0000	XLON	07002070000018450-E0ITor1EkSyM20240418
18-Apr-2024 08:29:22	101	3335.0000	XLON	07002070000018450-E0ITor1EkSyO20240418
18-Apr-2024 08:31:51	66	3335.0000	XLON	05002050000018583-E0ITor1EkV6q20240418
18-Apr-2024 08:32:42	78	3336.0000	XLON	07002070000018855-E0ITor1EkVmM20240418
18-Apr-2024 08:32:42	24	3336.0000	XLON	07002070000018855-E0ITor1EkVmQ20240418
18-Apr-2024 08:32:42	24	3336.0000	XLON	07002070000018855-E0ITor1EkVmO20240418
18-Apr-2024 08:32:42	61	3336.0000	XLON	07002070000018855-E0ITor1EkVmK20240418
18-Apr-2024 08:32:42	262	3335.0000	XLON	05002050000018666-E0ITor1EkVmi20240418
18-Apr-2024 08:34:22	131	3335.0000	XLON	05002050000018881-E0ITor1EkXVX20240418
18-Apr-2024 08:34:22	126	3335.0000	XLON	05002050000018881-E0ITor1EkXVT20240418
18-Apr-2024 08:34:22	262	3335.0000	XLON	05002050000018881-E0ITor1EkXVV20240418
18-Apr-2024 08:34:28	308	3334.0000	XLON	07002070000018317-E0ITor1EkXbE20240418
18-Apr-2024 08:36:26	25	3336.0000	XLON	07002070000019242-E0ITor1EkZXu20240418
18-Apr-2024 08:36:26	413	3336.0000	XLON	05002050000019098-E0ITor1EkZXw20240418
18-Apr-2024 08:36:26	388	3336.0000	XLON	07002070000019242-E0ITor1EkZXs20240418
18-Apr-2024 08:37:42	90	3335.0000	XLON	07002070000019407-E0ITor1EkaWw20240418
18-Apr-2024 08:37:42	129	3335.0000	XLON	07002070000019407-E0ITor1EkaWy20240418
18-Apr-2024 08:37:42	132	3335.0000	XLON	07002070000019407-E0ITor1EkaX020240418
18-Apr-2024 08:39:23	48	3335.0000	XLON	07002070000019565-E0ITor1Ekc5f20240418
18-Apr-2024 08:39:23	25	3335.0000	XLON	07002070000019565-E0ITor1Ekc5h20240418
18-Apr-2024 08:40:54	123	3335.0000	XLON	07002070000019717-E0ITor1EkdU020240418
18-Apr-2024 08:41:02	129	3335.0000	XLON	07002070000019726-E0ITor1EkdYs20240418
18-Apr-2024 08:41:04	328	3334.0000	XLON	05002050000019266-E0ITor1Ekdgf20240418
18-Apr-2024 08:42:42	128	3334.0000	XLON	05002050000019699-E0ITor1Ekedm20240418
18-Apr-2024 08:42:42	150	3334.0000	XLON	05002050000019699-E0ITor1Ekedk20240418
18-Apr-2024 08:43:18	183	3333.0000	XLON	07002070000019886-E0ITor1Ekf5720240418
18-Apr-2024 08:44:22	58	3333.0000	XLON	07002070000020030-E0ITor1Ekfyc20240418
18-Apr-2024 08:44:22	90	3333.0000	XLON	07002070000020030-E0ITor1EkfyY20240418
18-Apr-2024 08:44:22	119	3333.0000	XLON	07002070000020030-E0ITor1Ekfya20240418
18-Apr-2024 08:44:28	156	3332.0000	XLON	05002050000019568-E0ITor1Ekg1b20240418
18-Apr-2024 08:46:02	114	3333.0000	XLON	07002070000020215-E0ITor1EkhXo20240418
18-Apr-2024 08:46:51	163	3334.0000	XLON	05002050000020133-E0ITor1EkiM320240418
18-Apr-2024 08:47:23	144	3332.0000	XLON	05002050000020006-E0ITor1Ekiov20240418
18-Apr-2024 08:47:23	142	3332.0000	XLON	05002050000020036-E0ITor1Ekiox20240418
18-Apr-2024 08:48:49	239	3333.0000	XLON	05002050000020393-E0ITor1EkjzY20240418
18-Apr-2024 08:49:22	129	3333.0000	XLON	07002070000020636-E0ITor1EkkQt20240418
18-Apr-2024 08:49:22	6	3333.0000	XLON	07002070000020636-E0ITor1EkkQv20240418
18-Apr-2024 08:49:22	123	3333.0000	XLON	07002070000020636-E0ITor1EkkQr20240418
18-Apr-2024 08:51:39	342	3333.0000	XLON	05002050000020660-E0ITor1EkmAj20240418
18-Apr-2024 08:52:34	295	3332.0000	XLON	07002070000020538-E0ITor1EkmoL20240418
18-Apr-2024 08:53:31	378	3332.0000	XLON	07002070000021074-E0ITor1EknoX20240418
18-Apr-2024 08:54:22	67	3332.0000	XLON	05002050000020994-E0ITor1Ekoai20240418
18-Apr-2024 08:54:44	236	3331.0000	XLON	05002050000020838-E0ITor1EkosT20240418
18-Apr-2024 08:56:02	75	3332.0000	XLON	07002070000021368-E0ITor1EkqFr20240418

18-Apr-2024 08:56:18	333	3331.0000	XLON	07002070000021260-E0ITor1Ekqbg20240418
18-Apr-2024 08:57:42	129	3331.0000	XLON	05002050000021516-E0ITor1EkrwQ20240418
18-Apr-2024 08:57:42	57	3331.0000	XLON	05002050000021516-E0ITor1EkrwO20240418
18-Apr-2024 08:58:02	159	3329.0000	XLON	05002050000020580-E0ITor1EksCR20240418
18-Apr-2024 09:00:45	162	3331.0000	XLON	07002070000022031-E0ITor1EkvDd20240418
18-Apr-2024 09:00:45	128	3331.0000	XLON	07002070000022031-E0ITor1EkvDb20240418
18-Apr-2024 09:02:04	187	3331.0000	XLON	07002070000022199-E0ITor1EkweA20240418
18-Apr-2024 09:02:04	155	3331.0000	XLON	07002070000022199-E0ITor1Ekwe820240418
18-Apr-2024 09:02:42	154	3331.0000	XLON	05002050000022110-E0ITor1EkxGb20240418
18-Apr-2024 09:03:31	99	3331.0000	XLON	07002070000022338-E0ITor1EkxhW20240418
18-Apr-2024 09:03:31	113	3331.0000	XLON	07002070000022338-E0ITor1EkxhU20240418
18-Apr-2024 09:04:07	264	3330.0000	XLON	05002050000021799-E0ITor1Eky3720240418
18-Apr-2024 09:04:22	47	3330.0000	XLON	07002070000022437-E0ITor1EkyKw20240418
18-Apr-2024 09:04:33	101	3332.0000	XLON	05002050000022334-E0ITor1EkySA20240418
18-Apr-2024 09:04:33	160	3332.0000	XLON	05002050000022334-E0ITor1EkySC20240418
18-Apr-2024 09:06:02	185	3333.0000	XLON	05002050000022514-E0ITor1EkzvG20240418
18-Apr-2024 09:06:02	125	3333.0000	XLON	05002050000022514-E0ITor1EkzvI20240418
18-Apr-2024 09:06:02	7	3333.0000	XLON	05002050000022514-E0ITor1EkzvE20240418
18-Apr-2024 09:06:30	221	3332.0000	XLON	07002070000022505-E0ITor1El0D520240418
18-Apr-2024 09:08:06	68	3333.0000	XLON	05002050000022766-E0ITor1El1U220240418
18-Apr-2024 09:08:06	25	3333.0000	XLON	05002050000022766-E0ITor1El1U620240418
18-Apr-2024 09:08:06	129	3333.0000	XLON	05002050000022766-E0ITor1El1U420240418
18-Apr-2024 09:08:06	40	3333.0000	XLON	05002050000022766-E0ITor1El1U820240418
18-Apr-2024 09:08:52	303	3332.0000	XLON	05002050000022734-E0ITor1El28G20240418
18-Apr-2024 09:09:22	74	3333.0000	XLON	05002050000022915-E0ITor1El2SC20240418
18-Apr-2024 09:09:22	182	3333.0000	XLON	05002050000022915-E0ITor1El2SA20240418
18-Apr-2024 09:10:05	197	3332.0000	XLON	07002070000023041-E0ITor1El30b20240418
18-Apr-2024 09:11:02	220	3331.0000	XLON	05002050000023106-E0ITor1El4At20240418
18-Apr-2024 09:14:03	259	3331.0000	XLON	07002070000023348-E0ITor1El6e820240418
18-Apr-2024 09:15:11	121	3331.0000	XLON	05002050000023488-E0ITor1El7Iz20240418
18-Apr-2024 09:15:11	115	3331.0000	XLON	05002050000023488-E0ITor1El7Ix20240418
18-Apr-2024 09:15:11	52	3331.0000	XLON	05002050000023488-E0ITor1El7J120240418
18-Apr-2024 09:15:42	201	3330.0000	XLON	07002070000023202-E0ITor1El8Eh20240418
18-Apr-2024 09:15:43	149	3329.0000	XLON	05002050000023388-E0ITor1El8Kk20240418
18-Apr-2024 09:15:43	10	3329.0000	XLON	05002050000023388-E0ITor1El8Km20240418
18-Apr-2024 09:16:02	113	3328.0000	XLON	05002050000023603-E0ITor1El8ii20240418
18-Apr-2024 09:16:02	18	3328.0000	XLON	05002050000023603-E0ITor1El8ig20240418
18-Apr-2024 09:17:11	207	3327.0000	XLON	07002070000023717-E0ITor1El9tj20240418
18-Apr-2024 09:17:42	94	3328.0000	XLON	05002050000023812-E0ITor1ElAT120240418
18-Apr-2024 09:17:42	108	3328.0000	XLON	05002050000023812-E0ITor1ElASz20240418
18-Apr-2024 09:18:07	198	3327.0000	XLON	07002070000023926-E0ITor1ElArs20240418
18-Apr-2024 09:19:46	123	3328.0000	XLON	05002050000024066-E0ITor1ElCRM20240418
18-Apr-2024 09:19:46	171	3328.0000	XLON	05002050000024066-E0ITor1ElCRO20240418
18-Apr-2024 09:20:13	274	3326.0000	XLON	05002050000024020-E0ITor1ElD1t20240418
18-Apr-2024 09:21:02	108	3326.0000	XLON	07002070000024357-E0ITor1ElDik20240418
18-Apr-2024 09:21:02	132	3326.0000	XLON	07002070000024357-E0ITor1ElDii20240418

18-Apr-2024 09:21:08	224	3325.0000	XLON	05002050000024210-E0ITor1ElDwP20240418
18-Apr-2024 09:22:45	108	3323.0000	XLON	05002050000024467-E0ITor1ElFr020240418
18-Apr-2024 09:23:03	145	3322.0000	XLON	05002050000024448-E0ITor1ElGFD20240418
18-Apr-2024 09:23:07	160	3321.0000	XLON	07002070000024611-E0ITor1ElGPM20240418
18-Apr-2024 09:25:53	140	3323.0000	XLON	07002070000024888-E0ITor1ElJM020240418
18-Apr-2024 09:26:18	154	3322.0000	XLON	07002070000024844-E0ITor1ElJrL20240418
18-Apr-2024 09:27:42	140	3322.0000	XLON	05002050000025044-E0ITor1ElLIE20240418
18-Apr-2024 09:28:48	151	3321.0000	XLON	05002050000024678-E0ITor1ElMCT20240418
18-Apr-2024 09:29:22	129	3322.0000	XLON	07002070000025410-E0ITor1ElMl320240418
18-Apr-2024 09:29:22	143	3322.0000	XLON	07002070000025410-E0ITor1ElMl520240418
18-Apr-2024 09:29:25	3	3321.0000	XLON	05002050000024678-E0ITor1ElMq820240418
18-Apr-2024 09:29:25	317	3321.0000	XLON	05002050000025213-E0ITor1ElMqE20240418
18-Apr-2024 09:31:11	125	3321.0000	XLON	07002070000025676-E0ITor1ElOwB20240418
18-Apr-2024 09:31:48	164	3321.0000	XLON	05002050000025502-E0ITor1ElPQb20240418
18-Apr-2024 09:33:28	86	3323.0000	XLON	05002050000025616-E0ITor1ElR4m20240418
18-Apr-2024 09:33:28	78	3323.0000	XLON	05002050000025616-E0ITor1ElR4k20240418
18-Apr-2024 09:33:28	286	3323.0000	XLON	05002050000025679-E0ITor1ElR4q20240418
18-Apr-2024 09:35:15	286	3323.0000	XLON	05002050000025890-E0ITor1ElSTs20240418
18-Apr-2024 09:36:02	286	3323.0000	XLON	07002070000026316-E0ITor1ElTGc20240418
18-Apr-2024 09:38:08	89	3327.0000	XLON	05002050000026414-E0ITor1ElVfQ20240418
18-Apr-2024 09:39:03	69	3327.0000	XLON	07002070000026663-E0ITor1ElWEP20240418
18-Apr-2024 09:39:03	92	3327.0000	XLON	07002070000026663-E0ITor1ElWEN20240418
18-Apr-2024 09:39:22	190	3328.0000	XLON	07002070000026700-E0ITor1ElWWh20240418
18-Apr-2024 09:39:22	115	3328.0000	XLON	07002070000026700-E0ITor1ElWWf20240418
18-Apr-2024 09:39:22	40	3328.0000	XLON	07002070000026700-E0ITor1ElWWd20240418
18-Apr-2024 09:41:23	261	3329.0000	XLON	05002050000026794-E0ITor1ElYJ320240418
18-Apr-2024 09:42:44	395	3330.0000	XLON	07002070000027070-E0ITor1ElZ8F20240418
18-Apr-2024 09:43:26	138	3329.0000	XLON	05002050000026905-E0ITor1ElZbG20240418
18-Apr-2024 09:43:26	200	3329.0000	XLON	05002050000026905-E0ITor1ElZbE20240418
18-Apr-2024 09:45:51	30	3330.0000	XLON	05002050000027212-E0ITor1ElbKL20240418
18-Apr-2024 09:45:51	127	3330.0000	XLON	05002050000027212-E0ITor1ElbKN20240418
18-Apr-2024 09:47:42	152	3331.0000	XLON	07002070000027560-E0ITor1Elcs320240418
18-Apr-2024 09:47:44	255	3331.0000	XLON	05002050000027433-E0ITor1Elcub20240418
18-Apr-2024 09:49:39	438	3331.0000	XLON	07002070000027741-E0ITor1EleUx20240418
18-Apr-2024 09:50:19	299	3330.0000	XLON	05002050000027239-E0ITor1Elf1520240418
18-Apr-2024 09:52:40	18	3330.0000	XLON	07002070000028127-E0ITor1ElgbF20240418
18-Apr-2024 09:52:40	139	3330.0000	XLON	07002070000028127-E0ITor1ElgbH20240418
18-Apr-2024 09:52:42	129	3330.0000	XLON	05002050000027976-E0ITor1Elgcy20240418
18-Apr-2024 09:52:42	140	3330.0000	XLON	05002050000027976-E0ITor1Elgcw20240418
18-Apr-2024 09:54:22	157	3332.0000	XLON	07002070000028284-E0ITor1ElhhR20240418
18-Apr-2024 09:54:22	142	3332.0000	XLON	07002070000028284-E0ITor1ElhhT20240418
18-Apr-2024 09:55:01	223	3331.0000	XLON	07002070000028162-E0ITor1EliAW20240418
18-Apr-2024 09:56:24	132	3332.0000	XLON	07002070000028487-E0ITor1EljNQ20240418
18-Apr-2024 09:56:24	8	3332.0000	XLON	07002070000028487-E0ITor1EljNU20240418
18-Apr-2024 09:56:24	129	3332.0000	XLON	07002070000028487-E0ITor1EljNS20240418
18-Apr-2024 09:57:01	340	3331.0000	XLON	05002050000028356-E0ITor1EljhJ20240418

18-Apr-2024 09:57:58	243	3331.0000	XLON	05002050000028483-E0ITor1Elk6K20240418
18-Apr-2024 09:59:22	100	3332.0000	XLON	05002050000028623-E0ITor1ElkmC20240418
18-Apr-2024 09:59:22	196	3332.0000	XLON	05002050000028623-E0ITor1ElkmE20240418
18-Apr-2024 10:01:04	5	3332.0000	XLON	05002050000028895-E0ITor1Elm4H20240418
18-Apr-2024 10:01:04	117	3332.0000	XLON	05002050000028895-E0ITor1Elm4L20240418
18-Apr-2024 10:01:04	166	3332.0000	XLON	05002050000028895-E0ITor1Elm4J20240418
18-Apr-2024 10:01:54	341	3331.0000	XLON	07002070000029027-E0ITor1Elmbd20240418
18-Apr-2024 10:03:31	168	3332.0000	XLON	05002050000029138-E0ITor1ElnOL20240418
18-Apr-2024 10:04:02	210	3331.0000	XLON	05002050000029065-E0ITor1ElnoQ20240418
18-Apr-2024 10:06:31	82	3331.0000	XLON	05002050000029458-E0ITor1ElpYP20240418
18-Apr-2024 10:06:31	18	3331.0000	XLON	05002050000029458-E0ITor1ElpYR20240418
18-Apr-2024 10:07:29	61	3331.0000	XLON	07002070000029716-E0ITor1Elq5k20240418
18-Apr-2024 10:10:15	319	3331.0000	XLON	07002070000029916-E0ITor1Elrmu20240418
18-Apr-2024 10:11:00	252	3330.0000	XLON	07002070000029209-E0ITor1ElsJy20240418
18-Apr-2024 10:11:03	7	3330.0000	XLON	05002050000029962-E0ITor1ElsPc20240418
18-Apr-2024 10:11:03	547	3330.0000	XLON	05002050000029962-E0ITor1ElsPa20240418
18-Apr-2024 10:11:25	213	3329.0000	XLON	05002050000029737-E0ITor1Elskk20240418
18-Apr-2024 10:11:25	249	3329.0000	XLON	07002070000029389-E0ITor1Elskg20240418
18-Apr-2024 10:13:17	213	3328.0000	XLON	05002050000030127-E0ITor1Eltqc20240418
18-Apr-2024 10:15:39	277	3327.0000	XLON	05002050000030119-E0ITor1ElvIJ20240418
18-Apr-2024 10:16:03	254	3327.0000	XLON	05002050000030419-E0ITor1ElvUp20240418
18-Apr-2024 10:17:50	405	3327.0000	XLON	05002050000030572-E0ITor1ElwPL20240418
18-Apr-2024 10:19:40	360	3327.0000	XLON	05002050000030751-E0ITor1ElxQj20240418
18-Apr-2024 10:20:05	234	3326.0000	XLON	07002070000030308-E0ITor1ElxmL20240418
18-Apr-2024 10:21:03	226	3325.0000	XLON	05002050000030928-E0ITor1ElyTA20240418
18-Apr-2024 10:22:51	29	3327.0000	XLON	07002070000031310-E0ITor1ElzSa20240418
18-Apr-2024 10:22:51	27	3327.0000	XLON	07002070000031310-E0ITor1ElzSe20240418
18-Apr-2024 10:22:51	160	3327.0000	XLON	07002070000031310-E0ITor1ElzSc20240418
18-Apr-2024 10:24:40	301	3329.0000	XLON	05002050000031239-E0ITor1Em0f320240418
18-Apr-2024 10:26:27	130	3329.0000	XLON	07002070000031638-E0ITor1Em1Wf20240418
18-Apr-2024 10:27:43	125	3329.0000	XLON	05002050000031535-E0ITor1Em1w220240418
18-Apr-2024 10:27:45	260	3329.0000	XLON	07002070000031741-E0ITor1Em1xY20240418
18-Apr-2024 10:29:23	110	3330.0000	XLON	05002050000031686-E0ITor1Em2U120240418
18-Apr-2024 10:29:23	177	3330.0000	XLON	05002050000031686-E0ITor1Em2Tx20240418
18-Apr-2024 10:31:03	31	3330.0000	XLON	05002050000031834-E0ITor1Em3OD20240418
18-Apr-2024 10:31:03	184	3330.0000	XLON	05002050000031834-E0ITor1Em3OH20240418
18-Apr-2024 10:31:03	231	3330.0000	XLON	05002050000031834-E0ITor1Em3OF20240418
18-Apr-2024 10:32:55	207	3332.0000	XLON	07002070000032232-E0ITor1Em4Ql20240418
18-Apr-2024 10:32:55	149	3332.0000	XLON	07002070000032232-E0ITor1Em4Qn20240418
18-Apr-2024 10:34:19	167	3330.0000	XLON	07002070000032212-E0ITor1Em57f20240418
18-Apr-2024 10:34:19	103	3331.0000	XLON	05002050000031996-E0ITor1Em56c20240418
18-Apr-2024 10:34:19	226	3331.0000	XLON	05002050000031996-E0ITor1Em56e20240418
18-Apr-2024 10:34:37	255	3330.0000	XLON	05002050000032210-E0ITor1Em5bS20240418
18-Apr-2024 10:38:46	34	3331.0000	XLON	07002070000032967-E0ITor1Em8IX20240418
18-Apr-2024 10:38:46	129	3331.0000	XLON	07002070000032967-E0ITor1Em8IV20240418
18-Apr-2024 10:38:46	138	3331.0000	XLON	07002070000032967-E0ITor1Em8IT20240418

18-Apr-2024 10:39:12	47	3330.0000	XLON	07002070000032750-E0ITor1Em8Ue20240418
18-Apr-2024 10:39:12	194	3330.0000	XLON	07002070000032750-E0ITor1Em8Uh20240418
18-Apr-2024 10:40:38	251	3329.0000	XLON	07002070000033025-E0ITor1Em9HS20240418
18-Apr-2024 10:40:43	149	3328.0000	XLON	05002050000032449-E0ITor1Em9K520240418
18-Apr-2024 10:42:00	195	3328.0000	XLON	05002050000033084-E0ITor1EmA9F20240418
18-Apr-2024 10:42:44	314	3327.0000	XLON	05002050000032831-E0ITor1EmAPW20240418
18-Apr-2024 10:44:56	169	3326.0000	XLON	05002050000033178-E0ITor1EmBiz20240418
18-Apr-2024 10:46:03	210	3326.0000	XLON	05002050000033532-E0ITor1EmCca20240418
18-Apr-2024 10:46:03	18	3326.0000	XLON	05002050000033532-E0ITor1EmCcc20240418
18-Apr-2024 10:47:43	200	3327.0000	XLON	05002050000033697-E0ITor1EmDwO20240418
18-Apr-2024 10:50:08	440	3326.0000	XLON	07002070000034113-E0ITor1EmFWu20240418
18-Apr-2024 10:52:00	268	3324.0000	XLON	07002070000033551-E0ITor1EmGdP20240418
18-Apr-2024 10:52:00	244	3325.0000	XLON	07002070000033375-E0ITor1EmGcL20240418
18-Apr-2024 10:53:11	264	3325.0000	XLON	05002050000034257-E0ITor1EmHB720240418
18-Apr-2024 10:55:12	367	3326.0000	XLON	05002050000034422-E0ITor1EmIGb20240418
18-Apr-2024 10:57:10	367	3325.0000	XLON	05002050000034346-E0ITor1EmJo520240418
18-Apr-2024 11:00:00	197	3324.0000	XLON	07002070000034625-E0ITor1EmLY020240418
18-Apr-2024 11:00:00	214	3324.0000	XLON	07002070000034946-E0ITor1EmLY420240418
18-Apr-2024 11:02:26	476	3324.0000	XLON	05002050000034938-E0ITor1EmNOE20240418
18-Apr-2024 11:02:44	157	3324.0000	XLON	07002070000035278-E0ITor1EmNWo20240418
18-Apr-2024 11:04:24	206	3326.0000	XLON	07002070000035417-E0ITor1EmOa220240418
18-Apr-2024 11:05:01	191	3325.0000	XLON	07002070000035323-E0ITor1EmOpo20240418
18-Apr-2024 11:05:01	285	3325.0000	XLON	07002070000035408-E0ITor1EmOpw20240418
18-Apr-2024 11:06:50	287	3327.0000	XLON	05002050000035372-E0ITor1EmPyZ20240418
18-Apr-2024 11:08:33	194	3327.0000	XLON	05002050000035531-E0ITor1EmQs220240418
18-Apr-2024 11:10:38	220	3327.0000	XLON	05002050000035591-E0ITor1EmS5z20240418
18-Apr-2024 11:10:38	149	3327.0000	XLON	07002070000035768-E0ITor1EmS5v20240418
18-Apr-2024 11:11:12	402	3326.0000	XLON	05002050000035373-E0ITor1EmSX620240418
18-Apr-2024 11:11:52	276	3325.0000	XLON	07002070000035557-E0ITor1EmSva20240418
18-Apr-2024 11:12:27	246	3324.0000	XLON	07002070000035917-E0ITor1EmTGl20240418
18-Apr-2024 11:13:30	4	3324.0000	XLON	07002070000036100-E0ITor1EmTtw20240418
18-Apr-2024 11:13:30	69	3324.0000	XLON	07002070000036100-E0ITor1EmTty20240418
18-Apr-2024 11:13:30	170	3324.0000	XLON	07002070000036100-E0ITor1EmTu420240418
18-Apr-2024 11:14:24	181	3324.0000	XLON	07002070000036238-E0ITor1EmUZG20240418
18-Apr-2024 11:16:26	231	3324.0000	XLON	07002070000036439-E0ITor1EmVra20240418
18-Apr-2024 11:16:29	187	3323.0000	XLON	05002050000035890-E0ITor1EmVxN20240418
18-Apr-2024 11:16:30	243	3322.0000	XLON	07002070000036101-E0ITor1EmW0E20240418
18-Apr-2024 11:17:44	216	3322.0000	XLON	05002050000036404-E0ITor1EmWvW20240418
18-Apr-2024 11:19:24	228	3322.0000	XLON	07002070000036859-E0ITor1EmXtE20240418
18-Apr-2024 11:22:44	36	3326.0000	XLON	07002070000037139-E0ITor1Ema0820240418
18-Apr-2024 11:22:44	270	3326.0000	XLON	07002070000037139-E0ITor1Ema0620240418
18-Apr-2024 11:24:08	183	3327.0000	XLON	05002050000036909-E0ITor1Emb0s20240418
18-Apr-2024 11:24:44	298	3327.0000	XLON	07002070000037310-E0ITor1EmbZx20240418
18-Apr-2024 11:27:01	147	3324.0000	XLON	07002070000037293-E0ITor1Emcsh20240418
18-Apr-2024 11:27:01	130	3324.0000	XLON	07002070000037501-E0ITor1Emcsj20240418
18-Apr-2024 11:27:01	232	3325.0000	XLON	05002050000036763-E0ITor1Emcrd20240418

18-Apr-2024 11:28:18	357	3323.0000	XLON	05002050000037272-E0ITor1EmdSf20240418
18-Apr-2024 11:30:13	238	3322.0000	XLON	07002070000037921-E0ITor1Emety20240418
18-Apr-2024 11:31:00	1	3321.0000	XLON	07002070000037689-E0ITor1Emfal20240418
18-Apr-2024 11:32:03	256	3323.0000	XLON	07002070000038080-E0ITor1EmgYJ20240418
18-Apr-2024 11:32:40	160	3324.0000	XLON	07002070000038265-E0ITor1EmhBv20240418
18-Apr-2024 11:32:44	114	3324.0000	XLON	07002070000038326-E0ITor1EmhDE20240418
18-Apr-2024 11:34:28	347	3326.0000	XLON	07002070000038510-E0ITor1EmiV820240418
18-Apr-2024 11:36:04	181	3326.0000	XLON	07002070000038645-E0ITor1EmjJc20240418
18-Apr-2024 11:36:04	18	3326.0000	XLON	07002070000038645-E0ITor1EmjJa20240418
18-Apr-2024 11:36:18	312	3325.0000	XLON	07002070000038501-E0ITor1EmjSJ20240418
18-Apr-2024 11:36:49	169	3324.0000	XLON	05002050000038299-E0ITor1Emjiy20240418
18-Apr-2024 11:36:53	150	3323.0000	XLON	07002070000038649-E0ITor1Emjw120240418
18-Apr-2024 11:38:03	192	3323.0000	XLON	07002070000038791-E0ITor1EmkgP20240418
18-Apr-2024 11:39:24	266	3323.0000	XLON	05002050000038711-E0ITor1Emliw20240418
18-Apr-2024 11:42:18	265	3324.0000	XLON	07002070000039124-E0ITor1Emnii20240418
18-Apr-2024 11:42:18	204	3324.0000	XLON	05002050000038909-E0ITor1Emnik20240418
18-Apr-2024 11:43:32	215	3326.0000	XLON	07002070000039403-E0ITor1Emozr20240418
18-Apr-2024 11:44:42	180	3325.0000	XLON	07002070000039449-E0ITor1Empsb20240418
18-Apr-2024 11:47:45	50	3327.0000	XLON	05002050000039708-E0ITor1Emrji20240418
18-Apr-2024 11:49:49	185	3327.0000	XLON	05002050000039708-E0ITor1EmsvM20240418
18-Apr-2024 11:49:49	209	3327.0000	XLON	07002070000040074-E0ITor1EmsvS20240418
18-Apr-2024 11:55:16	451	3329.0000	XLON	05002050000040404-E0ITor1Emw3p20240418
18-Apr-2024 11:55:16	239	3329.0000	XLON	05002050000040404-E0ITor1Emw3n20240418
18-Apr-2024 11:56:05	379	3330.0000	XLON	07002070000040641-E0ITor1EmwVo20240418
18-Apr-2024 11:57:45	3	3330.0000	XLON	05002050000040624-E0ITor1EmxSI20240418
18-Apr-2024 11:58:38	509	3329.0000	XLON	05002050000040715-E0ITor1Emy8Y20240418
18-Apr-2024 11:58:38	96	3329.0000	XLON	05002050000040715-E0ITor1Emy8W20240418
18-Apr-2024 11:59:26	41	3329.0000	XLON	07002070000040964-E0ITor1EmyaO20240418
18-Apr-2024 11:59:26	351	3329.0000	XLON	07002070000040964-E0ITor1EmyaM20240418
18-Apr-2024 11:59:55	61	3328.0000	XLON	07002070000040299-E0ITor1EmywQ20240418
18-Apr-2024 12:00:41	187	3328.0000	XLON	05002050000040371-E0ITor1EmzUi20240418
18-Apr-2024 12:00:41	383	3328.0000	XLON	07002070000040299-E0ITor1EmzUg20240418
18-Apr-2024 12:01:37	19	3326.0000	XLON	05002050000041077-E0ITor1En0IV20240418
18-Apr-2024 12:01:37	247	3326.0000	XLON	05002050000041077-E0ITor1En0IZ20240418
18-Apr-2024 12:03:02	158	3326.0000	XLON	05002050000041309-E0ITor1En1Ud20240418
18-Apr-2024 12:03:02	130	3326.0000	XLON	05002050000041309-E0ITor1En1Ub20240418
18-Apr-2024 12:04:26	7	3325.0000	XLON	07002070000041220-E0ITor1En2r420240418
18-Apr-2024 12:05:40	2	3326.0000	XLON	07002070000041802-E0ITor1En3mw20240418
18-Apr-2024 12:05:40	319	3326.0000	XLON	07002070000041802-E0ITor1En3mz20240418
18-Apr-2024 12:06:10	37	3326.0000	XLON	05002050000041734-E0ITor1En4OM20240418
18-Apr-2024 12:06:10	247	3326.0000	XLON	05002050000041734-E0ITor1En4OK20240418
18-Apr-2024 12:06:53	259	3325.0000	XLON	07002070000041220-E0ITor1En4yC20240418
18-Apr-2024 12:08:00	266	3326.0000	XLON	07002070000042132-E0ITor1En6Bt20240418
18-Apr-2024 12:10:14	257	3326.0000	XLON	05002050000042156-E0ITor1En7rJ20240418
18-Apr-2024 12:10:32	262	3325.0000	XLON	07002070000042098-E0ITor1En80Q20240418
18-Apr-2024 12:11:22	279	3324.0000	XLON	05002050000042361-E0ITor1En8WR20240418

18-Apr-2024 12:11:48	74	3322.0000	XLON	07002070000042476-E0ITor1En96a20240418
18-Apr-2024 12:12:27	145	3322.0000	XLON	07002070000042476-E0ITor1En9sP20240418
18-Apr-2024 12:13:06	186	3321.0000	XLON	05002050000042625-E0ITor1EnAKU20240418
18-Apr-2024 12:14:26	34	3320.0000	XLON	07002070000042540-E0ITor1EnBNn20240418
18-Apr-2024 12:14:46	166	3321.0000	XLON	07002070000042995-E0ITor1EnBci20240418
18-Apr-2024 12:15:57	95	3320.0000	XLON	07002070000042540-E0ITor1EnCmV20240418
18-Apr-2024 12:17:00	297	3321.0000	XLON	07002070000043160-E0ITor1EnDdi20240418
18-Apr-2024 12:17:46	254	3320.0000	XLON	05002050000043005-E0ITor1EnE7220240418
18-Apr-2024 12:19:30	267	3320.0000	XLON	07002070000043601-E0ITor1EnFRC20240418
18-Apr-2024 12:19:31	203	3319.0000	XLON	07002070000042751-E0ITor1EnFSE20240418
18-Apr-2024 12:23:23	220	3320.0000	XLON	07002070000043897-E0ITor1EnHsZ20240418
18-Apr-2024 12:25:10	220	3319.0000	XLON	07002070000043790-E0ITor1EnJeq20240418
18-Apr-2024 12:26:06	352	3319.0000	XLON	05002050000044185-E0ITor1EnKB620240418
18-Apr-2024 12:26:06	85	3319.0000	XLON	05002050000044185-E0ITor1EnKB820240418
18-Apr-2024 12:26:06	18	3319.0000	XLON	05002050000044185-E0ITor1EnKB420240418
18-Apr-2024 12:26:34	47	3318.0000	XLON	05002050000043213-E0ITor1EnKqE20240418
18-Apr-2024 12:26:41	127	3318.0000	XLON	05002050000043803-E0ITor1EnKuh20240418
18-Apr-2024 12:26:41	186	3318.0000	XLON	05002050000043213-E0ITor1EnKuZ20240418
18-Apr-2024 12:26:43	274	3317.0000	XLON	05002050000043967-E0ITor1EnKwY20240418
18-Apr-2024 12:29:50	232	3318.0000	XLON	07002070000044519-E0ITor1EnNka20240418
18-Apr-2024 12:30:07	211	3317.0000	XLON	05002050000044374-E0ITor1EnO2R20240418
18-Apr-2024 12:30:07	251	3316.0000	XLON	07002070000044728-E0ITor1EnO3020240418
18-Apr-2024 12:30:07	190	3316.0000	XLON	07002070000044611-E0ITor1EnO2y20240418
18-Apr-2024 12:31:31	230	3318.0000	XLON	07002070000045312-E0ITor1EnQBh20240418
18-Apr-2024 12:31:32	250	3317.0000	XLON	05002050000045204-E0ITor1EnQD520240418
18-Apr-2024 12:33:29	194	3318.0000	XLON	07002070000045624-E0ITor1EnTB620240418
18-Apr-2024 12:34:40	216	3318.0000	XLON	05002050000045782-E0ITor1EnUWH20240418
18-Apr-2024 12:34:40	238	3318.0000	XLON	05002050000045786-E0ITor1EnUWJ20240418
18-Apr-2024 12:36:07	74	3319.0000	XLON	05002050000046034-E0ITor1EnWKP20240418
18-Apr-2024 12:36:07	152	3319.0000	XLON	05002050000046034-E0ITor1EnWKN20240418
18-Apr-2024 12:37:47	247	3321.0000	XLON	05002050000046270-E0ITor1EnYhO20240418
18-Apr-2024 12:40:05	378	3321.0000	XLON	07002070000046601-E0ITor1EnbED20240418
18-Apr-2024 12:42:02	356	3322.0000	XLON	07002070000046995-E0ITor1EndLw20240418
18-Apr-2024 12:43:20	395	3322.0000	XLON	07002070000047172-E0ITor1Enec720240418
18-Apr-2024 12:44:33	396	3324.0000	XLON	05002050000047221-E0ITor1Eng0c20240418
18-Apr-2024 12:45:47	231	3323.0000	XLON	05002050000047161-E0ITor1EnhKc20240418
18-Apr-2024 12:46:33	263	3324.0000	XLON	05002050000047571-E0ITor1Enit120240418
18-Apr-2024 12:48:46	191	3327.0000	XLON	07002070000048222-E0ITor1EnmAG20240418
18-Apr-2024 12:48:46	53	3327.0000	XLON	07002070000048222-E0ITor1EnmAI20240418
18-Apr-2024 12:50:27	426	3327.0000	XLON	05002050000048384-E0ITor1EnoDU20240418
18-Apr-2024 12:52:30	302	3327.0000	XLON	05002050000048515-E0ITor1Enq9H20240418
18-Apr-2024 12:52:42	282	3326.0000	XLON	05002050000048080-E0ITor1EnqVr20240418
18-Apr-2024 12:52:42	15	3326.0000	XLON	05002050000048080-E0ITor1EnqVp20240418
18-Apr-2024 12:54:55	318	3328.0000	XLON	05002050000049016-E0ITor1EnsgR20240418
18-Apr-2024 12:56:09	485	3330.0000	XLON	05002050000049283-E0ITor1Entoy20240418
18-Apr-2024 12:56:15	330	3329.0000	XLON	05002050000049275-E0ITor1EnttD20240418

18-Apr-2024 12:56:15	80	3329.0000	XLON	05002050000049275-E0ITor1EnttF20240418
18-Apr-2024 12:57:51	458	3329.0000	XLON	05002050000049461-E0ITor1EnvMd20240418
18-Apr-2024 12:59:21	229	3329.0000	XLON	07002070000049797-E0ITor1EnxIN20240418
18-Apr-2024 12:59:21	171	3329.0000	XLON	05002050000049489-E0ITor1EnxIL20240418
18-Apr-2024 13:01:03	206	3330.0000	XLON	05002050000049923-E0ITor1EnzKs20240418
18-Apr-2024 13:01:19	254	3330.0000	XLON	05002050000050002-E0ITor1EnzeE20240418
18-Apr-2024 13:01:19	53	3330.0000	XLON	05002050000050002-E0ITor1EnzeC20240418
18-Apr-2024 13:03:09	400	3330.0000	XLON	05002050000050276-E0ITor1Eo1xv20240418
18-Apr-2024 13:04:32	166	3333.0000	XLON	07002070000050672-E0ITor1Eo3EZ20240418
18-Apr-2024 13:04:32	192	3333.0000	XLON	07002070000050672-E0ITor1Eo3EX20240418
18-Apr-2024 13:06:38	315	3333.0000	XLON	07002070000050898-E0ITor1Eo5jP20240418
18-Apr-2024 13:07:47	1	3333.0000	XLON	07002070000051150-E0ITor1Eo7Bm20240418
18-Apr-2024 13:07:47	53	3333.0000	XLON	07002070000051150-E0ITor1Eo7Bi20240418
18-Apr-2024 13:07:47	455	3333.0000	XLON	07002070000051150-E0ITor1Eo7Bk20240418
18-Apr-2024 13:07:51	206	3332.0000	XLON	05002050000050532-E0ITor1Eo7Dg20240418
18-Apr-2024 13:10:54	155	3332.0000	XLON	07002070000051332-E0ITor1EoACW20240418
18-Apr-2024 13:10:54	213	3332.0000	XLON	07002070000051332-E0ITor1EoACb20240418
18-Apr-2024 13:12:32	98	3335.0000	XLON	05002050000051579-E0ITor1EoC2f20240418
18-Apr-2024 13:12:32	53	3335.0000	XLON	05002050000051579-E0ITor1EoC2b20240418
18-Apr-2024 13:12:32	235	3335.0000	XLON	05002050000051579-E0ITor1EoC2d20240418
18-Apr-2024 13:13:00	307	3335.0000	XLON	07002070000051807-E0ITor1EoCYX20240418
18-Apr-2024 13:13:16	369	3334.0000	XLON	05002050000051520-E0ITor1EoCuW20240418
18-Apr-2024 13:15:53	225	3332.0000	XLON	05002050000051885-E0ITor1EoFUm20240418
18-Apr-2024 13:16:36	229	3331.0000	XLON	05002050000051806-E0ITor1EoGEg20240418
18-Apr-2024 13:16:36	160	3331.0000	XLON	05002050000051806-E0ITor1EoGEi20240418
18-Apr-2024 13:17:40	168	3329.0000	XLON	07002070000052208-E0ITor1EoHBK20240418
18-Apr-2024 13:17:40	131	3329.0000	XLON	05002050000052048-E0ITor1EoHBQ20240418
18-Apr-2024 13:17:40	183	3329.0000	XLON	05002050000052048-E0ITor1EoHBM20240418
18-Apr-2024 13:18:22	194	3329.0000	XLON	07002070000052581-E0ITor1EoI9I20240418
18-Apr-2024 13:18:28	102	3329.0000	XLON	07002070000052581-E0ITor1EoIC220240418
18-Apr-2024 13:19:48	83	3330.0000	XLON	07002070000052874-E0ITor1EoJui20240418
18-Apr-2024 13:19:49	242	3330.0000	XLON	07002070000052874-E0ITor1EoJvy20240418
18-Apr-2024 13:21:53	337	3330.0000	XLON	07002070000053186-E0ITor1EoMLU20240418
18-Apr-2024 13:22:51	384	3329.0000	XLON	05002050000052627-E0ITor1EoNJf20240418
18-Apr-2024 13:23:59	133	3328.0000	XLON	05002050000053077-E0ITor1EoO6D20240418
18-Apr-2024 13:23:59	247	3328.0000	XLON	05002050000052319-E0ITor1EoO6B20240418
18-Apr-2024 13:25:20	497	3325.0000	XLON	07002070000053509-E0ITor1EoPe120240418
18-Apr-2024 13:25:23	429	3323.0000	XLON	05002050000053277-E0ITor1EoPoE20240418
18-Apr-2024 13:26:39	94	3323.0000	XLON	05002050000053581-E0ITor1EoRDd20240418
18-Apr-2024 13:26:39	351	3323.0000	XLON	05002050000053581-E0ITor1EoRDb20240418
18-Apr-2024 13:28:36	24	3323.0000	XLON	05002050000054033-E0ITor1EoTBL20240418
18-Apr-2024 13:28:36	105	3323.0000	XLON	05002050000054033-E0ITor1EoTBH20240418
18-Apr-2024 13:28:36	24	3323.0000	XLON	05002050000054033-E0ITor1EoTBN20240418
18-Apr-2024 13:28:36	548	3323.0000	XLON	05002050000054033-E0ITor1EoTBJ20240418
18-Apr-2024 13:29:06	534	3322.0000	XLON	07002070000053826-E0ITor1EoTbA20240418
18-Apr-2024 13:29:27	165	3322.0000	XLON	05002050000054188-E0ITor1EoU1T20240418

18-Apr-2024 13:29:27	451	3322.0000	XLON	05002050000054188-E0ITor1EoU1V20240418
18-Apr-2024 13:29:59	345	3321.0000	XLON	05002050000053582-E0ITor1EoUuM20240418
18-Apr-2024 13:29:59	100	3321.0000	XLON	05002050000053582-E0ITor1EoUuK20240418
18-Apr-2024 13:29:59	171	3321.0000	XLON	07002070000054432-E0ITor1EoUuO20240418
18-Apr-2024 13:30:04	480	3320.0000	XLON	05002050000054189-E0ITor1EoVWX20240418
18-Apr-2024 13:31:09	693	3322.0000	XLON	05002050000054952-E0ITor1EoZNP20240418
18-Apr-2024 13:31:11	430	3321.0000	XLON	07002070000055209-E0ITor1EoZbF20240418
18-Apr-2024 13:31:12	127	3320.0000	XLON	05002050000054976-E0ITor1EoZhO20240418
18-Apr-2024 13:31:12	137	3320.0000	XLON	05002050000054566-E0ITor1EoZhH20240418
18-Apr-2024 13:31:12	98	3320.0000	XLON	05002050000054976-E0ITor1EoZhJ20240418
18-Apr-2024 13:33:24	511	3323.0000	XLON	05002050000055700-E0ITor1EofV720240418
18-Apr-2024 13:33:47	511	3322.0000	XLON	07002070000055777-E0ITor1EogGh20240418
18-Apr-2024 13:35:00	157	3319.0000	XLON	05002050000055876-E0ITor1Eois620240418
18-Apr-2024 13:35:04	32	3319.0000	XLON	05002050000055876-E0ITor1Eoj7220240418
18-Apr-2024 13:35:04	201	3319.0000	XLON	05002050000056076-E0ITor1Eoj7420240418
18-Apr-2024 13:35:35	446	3318.0000	XLON	07002070000056355-E0ITor1Eok9720240418
18-Apr-2024 13:36:20	76	3315.0000	XLON	07002070000057026-E0ITor1EomHe20240418
18-Apr-2024 13:36:20	379	3315.0000	XLON	07002070000057026-E0ITor1EomHh20240418
18-Apr-2024 13:36:54	149	3314.0000	XLON	05002050000056739-E0ITor1EonbC20240418
18-Apr-2024 13:37:30	128	3312.0000	XLON	07002070000057156-E0ITor1Eop8H20240418
18-Apr-2024 13:37:30	417	3313.0000	XLON	07002070000057027-E0ITor1Eop6U20240418
18-Apr-2024 13:38:00	356	3311.0000	XLON	07002070000057506-E0ITor1EoqG920240418
18-Apr-2024 13:38:49	172	3310.0000	XLON	05002050000057260-E0ITor1EosCl20240418
18-Apr-2024 13:38:49	314	3310.0000	XLON	05002050000057260-E0ITor1EosCw20240418
18-Apr-2024 13:39:52	67	3311.0000	XLON	05002050000057953-E0ITor1Eov2820240418
18-Apr-2024 13:39:52	129	3311.0000	XLON	05002050000057953-E0ITor1Eov2A20240418
18-Apr-2024 13:39:52	189	3311.0000	XLON	05002050000057953-E0ITor1Eov2C20240418
18-Apr-2024 13:41:33	352	3312.0000	XLON	05002050000058487-E0ITor1Eoy6C20240418
18-Apr-2024 13:42:52	503	3314.0000	XLON	05002050000058939-E0ITor1Ep0k620240418
18-Apr-2024 13:42:52	77	3314.0000	XLON	05002050000058939-E0ITor1Ep0k420240418
18-Apr-2024 13:44:47	584	3317.0000	XLON	07002070000059806-E0ITor1Ep4Nm20240418
18-Apr-2024 13:46:35	766	3321.0000	XLON	05002050000060125-E0ITor1Ep8Bn20240418
18-Apr-2024 13:46:35	59	3321.0000	XLON	05002050000060125-E0ITor1Ep8Bp20240418
18-Apr-2024 13:48:00	710	3326.0000	XLON	07002070000060985-E0ITor1EpCaC20240418
18-Apr-2024 13:48:11	573	3325.0000	XLON	05002050000060620-E0ITor1EpD5p20240418
18-Apr-2024 13:48:11	164	3325.0000	XLON	05002050000060712-E0ITor1EpD5t20240418
18-Apr-2024 13:48:23	57	3324.0000	XLON	05002050000060748-E0ITor1EpDoC20240418
18-Apr-2024 13:48:23	496	3324.0000	XLON	07002070000060855-E0ITor1EpDoA20240418
18-Apr-2024 13:50:16	53	3328.0000	XLON	07002070000061736-E0ITor1EpI0w20240418
18-Apr-2024 13:50:28	107	3327.0000	XLON	05002050000061339-E0ITor1EpINy20240418
18-Apr-2024 13:50:28	351	3327.0000	XLON	05002050000061339-E0ITor1EpIOC20240418
18-Apr-2024 13:51:06	458	3326.0000	XLON	07002070000061562-E0ITor1EpJim20240418
18-Apr-2024 13:51:37	391	3325.0000	XLON	07002070000061795-E0ITor1EpKQE20240418
18-Apr-2024 13:51:59	549	3324.0000	XLON	07002070000061975-E0ITor1EpLMB20240418
18-Apr-2024 13:53:04	563	3322.0000	XLON	05002050000062272-E0ITor1EpNkk20240418
18-Apr-2024 13:53:46	58	3321.0000	XLON	07002070000062519-E0ITor1EpOzu20240418

18-Apr-2024 13:53:47	44	3321.0000	XLON	07002070000062519-E0ITor1EpP0q20240418
18-Apr-2024 13:54:02	9	3321.0000	XLON	07002070000062519-E0ITor1EpPTq20240418
18-Apr-2024 13:54:08	140	3320.0000	XLON	05002050000062241-E0ITor1EpPdB20240418
18-Apr-2024 13:54:08	302	3321.0000	XLON	07002070000062519-E0ITor1EpPc720240418
18-Apr-2024 13:54:35	324	3320.0000	XLON	07002070000062946-E0ITor1EpQgi20240418
18-Apr-2024 13:55:07	20	3319.0000	XLON	05002050000062664-E0ITor1EpRXv20240418
18-Apr-2024 13:55:14	563	3319.0000	XLON	05002050000062664-E0ITor1EpRga20240418
18-Apr-2024 13:57:03	434	3320.0000	XLON	07002070000063718-E0ITor1EpVdi20240418
18-Apr-2024 13:57:11	8	3319.0000	XLON	05002050000063205-E0ITor1EpVpX20240418
18-Apr-2024 13:57:28	457	3319.0000	XLON	05002050000063205-E0ITor1EpWNN20240418
18-Apr-2024 13:58:47	250	3324.0000	XLON	05002050000063802-E0ITor1EpYJP20240418
18-Apr-2024 13:58:47	79	3324.0000	XLON	05002050000063802-E0ITor1EpYJR20240418
18-Apr-2024 13:58:50	7	3323.0000	XLON	07002070000064002-E0ITor1EpYME20240418
18-Apr-2024 13:59:44	683	3324.0000	XLON	07002070000064228-E0ITor1EpZd520240418
18-Apr-2024 13:59:50	18	3323.0000	XLON	07002070000064002-E0ITor1EpZjf20240418
18-Apr-2024 14:00:15	385	3323.0000	XLON	07002070000064002-E0ITor1Epa2V20240418
18-Apr-2024 14:00:15	179	3323.0000	XLON	05002050000063941-E0ITor1Epa2b20240418
18-Apr-2024 14:00:15	256	3323.0000	XLON	07002070000064229-E0ITor1Epa2d20240418
18-Apr-2024 14:00:15	9	3323.0000	XLON	07002070000064002-E0ITor1Epa2T20240418
18-Apr-2024 14:02:13	152	3327.0000	XLON	07002070000065131-E0ITor1EpdGX20240418
18-Apr-2024 14:02:15	167	3327.0000	XLON	07002070000065144-E0ITor1EpdNs20240418
18-Apr-2024 14:02:23	315	3326.0000	XLON	05002050000064817-E0ITor1EpdjR20240418
18-Apr-2024 14:02:55	380	3325.0000	XLON	05002050000065008-E0ITor1Epefb20240418
18-Apr-2024 14:02:55	19	3325.0000	XLON	05002050000065008-E0ITor1EpefZ20240418
18-Apr-2024 14:03:05	166	3324.0000	XLON	07002070000065309-E0ITor1Epexk20240418
18-Apr-2024 14:03:23	16	3323.0000	XLON	05002050000065009-E0ITor1Epfah20240418
18-Apr-2024 14:03:30	383	3323.0000	XLON	05002050000065009-E0ITor1Epfj820240418
18-Apr-2024 14:04:57	9	3322.0000	XLON	07002070000065787-E0ITor1EpjJU20240418
18-Apr-2024 14:05:21	356	3324.0000	XLON	05002050000065735-E0ITor1EpkHm20240418
18-Apr-2024 14:05:29	329	3323.0000	XLON	05002050000065694-E0ITor1EpkT820240418
18-Apr-2024 14:06:49	348	3322.0000	XLON	07002070000066233-E0ITor1Epn0j20240418
18-Apr-2024 14:07:21	394	3321.0000	XLON	05002050000065961-E0ITor1EpnzG20240418
18-Apr-2024 14:08:04	341	3321.0000	XLON	05002050000066342-E0ITor1Epp1920240418
18-Apr-2024 14:08:30	221	3320.0000	XLON	07002070000066584-E0ITor1EppfK20240418
18-Apr-2024 14:08:30	163	3320.0000	XLON	07002070000066221-E0ITor1EppfI20240418
18-Apr-2024 14:10:08	277	3323.0000	XLON	05002050000066944-E0ITor1EpsgK20240418
18-Apr-2024 14:10:08	139	3323.0000	XLON	05002050000066944-E0ITor1EpsgN20240418
18-Apr-2024 14:12:47	4	3322.0000	XLON	05002050000067407-E0ITor1EpvpL20240418
18-Apr-2024 14:12:53	466	3322.0000	XLON	05002050000067407-E0ITor1Epvyh20240418
18-Apr-2024 14:13:06	28	3321.0000	XLON	07002070000067060-E0ITor1EpwK920240418
18-Apr-2024 14:13:47	20	3321.0000	XLON	07002070000067060-E0ITor1EpxJS20240418
18-Apr-2024 14:14:08	10	3321.0000	XLON	07002070000067060-E0ITor1Epxnb20240418
18-Apr-2024 14:14:50	6	3321.0000	XLON	07002070000067060-E0ITor1EpyOE20240418
18-Apr-2024 14:15:09	31	3322.0000	XLON	07002070000068236-E0ITor1Epypq20240418
18-Apr-2024 14:15:39	192	3323.0000	XLON	05002050000068064-E0ITor1EpzYI20240418
18-Apr-2024 14:15:39	527	3323.0000	XLON	07002070000068311-E0ITor1EpzYK20240418

18-Apr-2024 14:15:39	560	3323.0000	XLON	07002070000068310-E0ITor1EpzYG20240418
18-Apr-2024 14:16:27	586	3323.0000	XLON	07002070000068540-E0ITor1Eq0wC20240418
18-Apr-2024 14:17:52	18	3322.0000	XLON	05002050000068267-E0ITor1Eq34920240418
18-Apr-2024 14:17:52	350	3323.0000	XLON	05002050000068608-E0ITor1Eq33620240418
18-Apr-2024 14:18:21	214	3323.0000	XLON	05002050000068652-E0ITor1Eq3es20240418
18-Apr-2024 14:18:21	20	3323.0000	XLON	05002050000068652-E0ITor1Eq3eq20240418
18-Apr-2024 14:18:45	519	3322.0000	XLON	05002050000068267-E0ITor1Eq4In20240418
18-Apr-2024 14:20:04	542	3322.0000	XLON	05002050000068926-E0ITor1Eq5xc20240418
18-Apr-2024 14:20:21	365	3321.0000	XLON	05002050000068905-E0ITor1Eq6IU20240418
18-Apr-2024 14:21:21	424	3321.0000	XLON	07002070000069565-E0ITor1Eq7ix20240418
18-Apr-2024 14:23:00	310	3322.0000	XLON	05002050000069628-E0ITor1EqA8n20240418
18-Apr-2024 14:23:00	280	3322.0000	XLON	05002050000069628-E0ITor1EqA8l20240418
18-Apr-2024 14:24:33	442	3323.0000	XLON	07002070000070128-E0ITor1EqC9W20240418
18-Apr-2024 14:25:04	128	3323.0000	XLON	05002050000069953-E0ITor1EqCgc20240418
18-Apr-2024 14:25:04	513	3323.0000	XLON	07002070000070223-E0ITor1EqCgg20240418
18-Apr-2024 14:26:15	82	3323.0000	XLON	07002070000070479-E0ITor1EqEHD20240418
18-Apr-2024 14:26:15	331	3323.0000	XLON	07002070000070479-E0ITor1EqEHB20240418
18-Apr-2024 14:27:05	515	3322.0000	XLON	07002070000070457-E0ITor1EqFHa20240418
18-Apr-2024 14:28:03	477	3324.0000	XLON	07002070000070854-E0ITor1EqH3320240418
18-Apr-2024 14:28:21	662	3323.0000	XLON	05002050000070549-E0ITor1EqHXI20240418
18-Apr-2024 14:31:14	255	3325.0000	XLON	07002070000071621-E0ITor1EqLdW20240418
18-Apr-2024 14:31:14	162	3325.0000	XLON	07002070000071621-E0ITor1EqLdU20240418
18-Apr-2024 14:31:28	832	3324.0000	XLON	07002070000071622-E0ITor1EqM1z20240418
18-Apr-2024 14:33:37	349	3324.0000	XLON	05002050000071822-E0ITor1EqOWo20240418
18-Apr-2024 14:33:37	267	3324.0000	XLON	05002050000071822-E0ITor1EqOWm20240418
18-Apr-2024 14:35:12	453	3324.0000	XLON	07002070000072325-E0ITor1EqQNY20240418
18-Apr-2024 14:35:12	146	3324.0000	XLON	07002070000072384-E0ITor1EqQNc20240418
18-Apr-2024 14:36:29	806	3326.0000	XLON	05002050000072409-E0ITor1EqRuD20240418
18-Apr-2024 14:37:54	858	3327.0000	XLON	07002070000073158-E0ITor1EqUlm20240418
18-Apr-2024 14:37:59	328	3328.0000	XLON	07002070000073169-E0ITor1EqUvg20240418
18-Apr-2024 14:37:59	212	3328.0000	XLON	07002070000073169-E0ITor1EqUve20240418
18-Apr-2024 14:39:02	468	3326.0000	XLON	07002070000073190-E0ITor1EqWC720240418
18-Apr-2024 14:39:50	653	3326.0000	XLON	05002050000073291-E0ITor1EqXCC20240418
18-Apr-2024 14:40:15	544	3325.0000	XLON	05002050000073196-E0ITor1EqXk420240418
18-Apr-2024 14:42:49	168	3326.0000	XLON	07002070000074273-E0ITor1EqadM20240418
18-Apr-2024 14:42:49	91	3326.0000	XLON	07002070000074273-E0ITor1Eqagm20240418
18-Apr-2024 14:42:49	271	3326.0000	XLON	07002070000074273-E0ITor1EqadV20240418
18-Apr-2024 14:42:51	60	3326.0000	XLON	07002070000074273-E0ITor1Eqalz20240418
18-Apr-2024 14:42:51	145	3326.0000	XLON	07002070000074273-E0ITor1Eqalx20240418
18-Apr-2024 14:42:52	124	3326.0000	XLON	07002070000074273-E0ITor1EqamI20240418
18-Apr-2024 14:44:19	624	3326.0000	XLON	05002050000074147-E0ITor1Eqcs020240418
18-Apr-2024 14:46:07	721	3327.0000	XLON	07002070000074945-E0ITor1EqfLY20240418
18-Apr-2024 14:47:17	609	3326.0000	XLON	05002050000074297-E0ITor1EqhJX20240418
18-Apr-2024 14:48:18	724	3327.0000	XLON	05002050000075206-E0ITor1Eqj4Z20240418
18-Apr-2024 14:49:10	35	3327.0000	XLON	07002070000075625-E0ITor1Eqjvk20240418
18-Apr-2024 14:49:10	558	3327.0000	XLON	07002070000075625-E0ITor1Eqjvn20240418

18-Apr-2024 14:51:24	15	3330.0000	XLON	07002070000076125-E0ITor1EqmoC20240418
18-Apr-2024 14:51:33	42	3331.0000	XLON	07002070000076209-E0ITor1Eqn1w20240418
18-Apr-2024 14:51:36	411	3331.0000	XLON	07002070000076209-E0ITor1Eqn3z20240418
18-Apr-2024 14:51:36	369	3331.0000	XLON	07002070000076209-E0ITor1Eqn3x20240418
18-Apr-2024 14:51:44	9	3330.0000	XLON	07002070000076125-E0ITor1EqnFP20240418
18-Apr-2024 14:51:48	621	3330.0000	XLON	07002070000076125-E0ITor1EqnMm20240418
18-Apr-2024 14:53:16	601	3332.0000	XLON	07002070000076498-E0ITor1Eqp3720240418
18-Apr-2024 14:53:16	299	3332.0000	XLON	07002070000076498-E0ITor1Eqp3520240418
18-Apr-2024 14:53:16	70	3332.0000	XLON	07002070000076498-E0ITor1Eqp3920240418
18-Apr-2024 14:54:57	603	3332.0000	XLON	07002070000076657-E0ITor1EqquQ20240418
18-Apr-2024 14:55:34	14	3331.0000	XLON	05002050000076164-E0ITor1Eqrmt20240418
18-Apr-2024 14:56:41	880	3333.0000	XLON	07002070000077198-E0ITor1EqtcC20240418
18-Apr-2024 14:56:52	362	3332.0000	XLON	07002070000077372-E0ITor1EqtrU20240418
18-Apr-2024 14:58:40	282	3332.0000	XLON	05002050000077504-E0ITor1Eqwbt20240418
18-Apr-2024 14:58:40	668	3332.0000	XLON	05002050000077504-E0ITor1Eqwbv20240418
18-Apr-2024 14:58:51	634	3331.0000	XLON	07002070000077798-E0ITor1EqwmH20240418
18-Apr-2024 14:58:51	170	3331.0000	XLON	07002070000077798-E0ITor1EqwmJ20240418
18-Apr-2024 14:59:15	126	3331.0000	XLON	05002050000077674-E0ITor1EqxSX20240418
18-Apr-2024 15:00:24	403	3331.0000	XLON	07002070000078033-E0ITor1EqzHp20240418
18-Apr-2024 15:01:33	652	3331.0000	XLON	05002050000078143-E0ITor1Er0pm20240418
18-Apr-2024 15:01:43	439	3330.0000	XLON	05002050000077668-E0ITor1Er1Bh20240418
18-Apr-2024 15:02:54	202	3332.0000	XLON	07002070000078963-E0ITor1Er2YT20240418
18-Apr-2024 15:02:54	438	3332.0000	XLON	07002070000078963-E0ITor1Er2YR20240418
18-Apr-2024 15:04:37	705	3331.0000	XLON	05002050000078544-E0ITor1Er5Sr20240418
18-Apr-2024 15:04:37	661	3332.0000	XLON	05002050000078960-E0ITor1Er5Sj20240418
18-Apr-2024 15:05:55	67	3331.0000	XLON	05002050000079380-E0ITor1Er7eX20240418
18-Apr-2024 15:08:00	995	3331.0000	XLON	07002070000080028-E0ITor1ErAYc20240418
18-Apr-2024 15:09:29	438	3334.0000	XLON	07002070000080557-E0ITor1ErDT520240418
18-Apr-2024 15:09:29	179	3334.0000	XLON	07002070000080557-E0ITor1ErDT720240418
18-Apr-2024 15:10:26	134	3334.0000	XLON	05002050000080449-E0ITor1ErEz620240418
18-Apr-2024 15:10:26	216	3334.0000	XLON	05002050000080449-E0ITor1ErEz420240418
18-Apr-2024 15:10:26	195	3334.0000	XLON	05002050000080449-E0ITor1ErEz820240418
18-Apr-2024 15:11:12	54	3334.0000	XLON	07002070000080995-E0ITor1ErG9R20240418
18-Apr-2024 15:11:12	438	3334.0000	XLON	07002070000080995-E0ITor1ErG9P20240418
18-Apr-2024 15:11:54	320	3334.0000	XLON	07002070000081171-E0ITor1ErGsP20240418
18-Apr-2024 15:11:54	210	3334.0000	XLON	07002070000081171-E0ITor1ErGsN20240418
18-Apr-2024 15:12:40	107	3334.0000	XLON	05002050000081041-E0ITor1ErIHH20240418
18-Apr-2024 15:12:40	514	3334.0000	XLON	05002050000081041-E0ITor1ErIHF20240418
18-Apr-2024 15:13:03	616	3333.0000	XLON	05002050000080411-E0ITor1ErJ6L20240418
18-Apr-2024 15:14:26	496	3333.0000	XLON	05002050000081558-E0ITor1ErLOX20240418
18-Apr-2024 15:15:21	110	3334.0000	XLON	07002070000082388-E0ITor1ErMp420240418
18-Apr-2024 15:15:22	284	3334.0000	XLON	05002050000082047-E0ITor1ErMu020240418
18-Apr-2024 15:15:22	313	3334.0000	XLON	05002050000082047-E0ITor1ErMty20240418
18-Apr-2024 15:15:52	358	3333.0000	XLON	07002070000082260-E0ITor1ErNPi20240418
18-Apr-2024 15:15:52	102	3333.0000	XLON	07002070000082260-E0ITor1ErNPd20240418
18-Apr-2024 15:16:06	320	3332.0000	XLON	07002070000082421-E0ITor1ErNl420240418

18-Apr-2024 15:17:16	298	3333.0000	XLON	05002050000082632-E0ITor1ErPDJ20240418
18-Apr-2024 15:17:16	155	3333.0000	XLON	05002050000082632-E0ITor1ErPDL20240418
18-Apr-2024 15:17:23	640	3332.0000	XLON	07002070000082967-E0ITor1ErPRJ20240418
18-Apr-2024 15:17:23	182	3332.0000	XLON	07002070000082967-E0ITor1ErPRL20240418
18-Apr-2024 15:19:06	1139	3332.0000	XLON	05002050000083105-E0ITor1ErRmZ20240418
18-Apr-2024 15:19:15	270	3332.0000	XLON	05002050000083176-E0ITor1ErRuw20240418
18-Apr-2024 15:19:15	1025	3332.0000	XLON	05002050000083176-E0ITor1ErRuy20240418
18-Apr-2024 15:19:35	1243	3331.0000	XLON	07002070000083451-E0ITor1ErSPg20240418
18-Apr-2024 15:21:27	680	3331.0000	XLON	05002050000083705-E0ITor1ErVU520240418
18-Apr-2024 15:22:55	525	3331.0000	XLON	05002050000084241-E0ITor1ErXaj20240418
18-Apr-2024 15:24:51	190	3332.0000	XLON	07002070000085198-E0ITor1Era9C20240418
18-Apr-2024 15:24:51	142	3332.0000	XLON	07002070000085191-E0ITor1Era9820240418
18-Apr-2024 15:24:51	177	3332.0000	XLON	07002070000085191-E0ITor1Era9A20240418
18-Apr-2024 15:24:55	625	3332.0000	XLON	05002050000084882-E0ITor1EraLV20240418
18-Apr-2024 15:24:55	93	3332.0000	XLON	05002050000084882-E0ITor1EraLT20240418