RELX (RELX) 6-K Current report (foreign)

2 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,529 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,090,360 ordinary shares in treasury, and has 1,879,168,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,378,167 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 April 2024
Number of ordinary shares purchased:	158,529
Highest price paid per share (p):	3438
Lowest price paid per share (p):	3350
Volume weighted average price paid per share (p):	3380.7558

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
02-Apr-2024 08:01:08	627	3428.0000	XLON	07002070000004240-E0IIDVIOMB7k20240402
02-Apr-2024 08:01:08	625	3429.0000	XLON	07002070000004239-E0IIDVIOMB6g20240402
02-Apr-2024 08:01:08	575	3429.0000	XLON	05002050000004251-E0IIDVIOMB6i20240402
02-Apr-2024 08:03:22	348	3430.0000	XLON	05002050000005170-E0IIDVIOMIEM20240402
02-Apr-2024 08:03:22	76	3430.0000	XLON	05002050000005170-E0IIDVIOMIEO20240402
02-Apr-2024 08:04:37	405	3438.0000	XLON	07002070000005582-E0IIDVIOMLlj20240402
02-Apr-2024 08:04:45	192	3436.0000	XLON	05002050000005562-E0IIDVIOMM5d20240402
02-Apr-2024 08:04:45	375	3436.0000	XLON	05002050000005562-E0IIDVIOMM5b20240402
02-Apr-2024 08:06:47	445	3425.0000	XLON	05002050000006243-E0IIDVIOMRBe20240402
02-Apr-2024 08:07:09	482	3423.0000	XLON	05002050000006100-E0IIDVIOMSMT20240402
02-Apr-2024 08:08:00	484	3425.0000	XLON	07002070000006578-E0IIDVIOMUBv20240402
02-Apr-2024 08:08:27	484	3423.0000	XLON	05002050000006572-E0IIDVIOMVkf20240402
02-Apr-2024 08:08:27	223	3420.0000	XLON	07002070000006580-E0IIDVIOMVpY20240402
02-Apr-2024 08:08:27	187	3420.0000	XLON	05002050000006549-E0IIDVIOMVpW20240402

02-Apr-2024 08:09:23	294	3417.0000	XLON	05002050000007087-E0IIDVIOMZ7Z20240402
02-Apr-2024 08:09:23	271	3419.0000	XLON	07002070000007104-E0IIDVIOMZ5w20240402
02-Apr-2024 08:09:27	109	3414.0000	XLON	07002070000007107-E0IIDVIOMZS020240402
02-Apr-2024 08:09:28	162	3414.0000	XLON	07002070000007107-E0IIDVIOMZcO20240402
02-Apr-2024 08:11:31	143	3411.0000	XLON	07002070000007671-E0IIDVIOMhDx20240402
02-Apr-2024 08:11:31	68	3411.0000	XLON	07002070000007671-E0IIDVIOMhDv20240402
02-Apr-2024 08:12:25	211	3409.0000	XLON	05002050000007640-E0IIDVIOMjRK20240402
02-Apr-2024 08:13:02	391	3406.0000	XLON	05002050000008066-E0IIDVIOMko320240402
02-Apr-2024 08:15:04	343	3411.0000	XLON	07002070000008741-E0IIDVIOMpkH20240402
02-Apr-2024 08:16:07	636	3412.0000	XLON	05002050000008954-E0IIDVIOMrT120240402
02-Apr-2024 08:16:07	75	3411.0000	XLON	07002070000008741-E0IIDVIOMrUY20240402
02-Apr-2024 08:16:07	245	3411.0000	XLON	07002070000008998-E0IIDVIOMrUc20240402
02-Apr-2024 08:16:07	174	3411.0000	XLON	07002070000008815-E0IIDVIOMrUa20240402
02-Apr-2024 08:16:09	317	3409.0000	XLON	05002050000008771-E0IIDVIOMref20240402
02-Apr-2024 08:16:09	31	3409.0000	XLON	05002050000008771-E0IIDVIOMred20240402
02-Apr-2024 08:17:41	69	3409.0000	XLON	07002070000009339-E0IIDVIOMvLF20240402
02-Apr-2024 08:17:45	22	3407.0000	XLON	05002050000009302-E0IIDVIOMvWI20240402
02-Apr-2024 08:17:48	308	3407.0000	XLON	05002050000009302-E0IIDVIOMvdY20240402
02-Apr-2024 08:19:04	80	3407.0000	XLON	05002050000009302-E0IIDVIOMycS20240402
02-Apr-2024 08:19:27	318	3406.0000	XLON	05002050000009633-E0IIDVIOMzNo20240402
02-Apr-2024 08:20:23	328	3404.0000	XLON	07002070000009340-E0IIDVION0xY20240402
02-Apr-2024 08:20:27	308	3402.0000	XLON	07002070000009882-E0IIDVION1BR20240402
02-Apr-2024 08:21:53	320	3400.0000	XLON	05002050000010102-E0IIDVION3bT20240402
02-Apr-2024 08:22:48	399	3398.0000	XLON	07002070000010018-E0IIDVION53r20240402
02-Apr-2024 08:22:48	507	3399.0000	XLON	07002070000010264-E0IIDVION53520240402
02-Apr-2024 08:25:29	320	3400.0000	XLON	05002050000010667-E0IIDVION8qH20240402
02-Apr-2024 08:25:30	407	3399.0000	XLON	05002050000010649-E0IIDVION8sm20240402
02-Apr-2024 08:25:39	175	3398.0000	XLON	07002070000010772-E0IIDVION94r20240402
02-Apr-2024 08:26:01	243	3391.0000	XLON	07002070000010914-E0IIDVION9s120240402
02-Apr-2024 08:27:03	170	3391.0000	XLON	05002050000010996-E0IIDVIONBSa20240402
02-Apr-2024 08:28:36	406	3390.0000	XLON	05002050000011154-E0IIDVIONDwT20240402
02-Apr-2024 08:30:31	201	3396.0000	XLON	05002050000011577-E0IIDVIONHJ820240402
02-Apr-2024 08:30:31	224	3396.0000	XLON	05002050000011577-E0IIDVIONHJA20240402
02-Apr-2024 08:30:43	333	3395.0000	XLON	05002050000011481-E0IIDVIONHYz20240402
02-Apr-2024 08:30:43	71	3395.0000	XLON	05002050000011481-E0IIDVIONHYu20240402
02-Apr-2024 08:32:12	316	3394.0000	XLON	07002070000011552-E0IIDVIONJRO20240402
02-Apr-2024 08:32:12	358	3395.0000	XLON	07002070000011767-E0IIDVIONJPo20240402
02-Apr-2024 08:34:15	288	3393.0000	XLON	05002050000011916-E0IIDVIONMt020240402
02-Apr-2024 08:34:21	85	3392.0000	XLON	05002050000012181-E0IIDVIONN8020240402
02-Apr-2024 08:38:39	530	3400.0000	XLON	05002050000012629-E0IIDVIONUOt20240402
02-Apr-2024 08:40:15	478	3402.0000	XLON	05002050000012856-E0IIDVIONW6E20240402
02-Apr-2024 08:40:24	292	3401.0000	XLON	07002070000012954-E0IIDVIONWGw20240402
02-Apr-2024 08:40:24	247	3401.0000	XLON	05002050000012857-E0IIDVIONWGy20240402
02-Apr-2024 08:40:24	7	3401.0000	XLON	05002050000012857-E0IIDVIONWHA20240402
02-Apr-2024 08:40:31	457	3399.0000	XLON	07002070000012717-E0IIDVIONWaJ20240402
02-Apr-2024 08:40:32	400	3397.0000	XLON	07002070000013063-E0IIDVIONWcv20240402
02-Apr-2024 08:44:43	622	3398.0000	XLON	07002070000013517-E0IIDVIONbPE20240402

02-Apr-2024 08:45:39	444	3397.0000	XLON	05002050000013308-E0IIDVIONcbu20240402
02-Apr-2024 08:46:01	115	3397.0000	XLON	07002070000013987-E0IIDVIONd8N20240402
02-Apr-2024 08:46:01	320	3397.0000	XLON	07002070000013987-E0IIDVIONd8P20240402
02-Apr-2024 08:46:01	67	3397.0000	XLON	07002070000013987-E0IIDVIONd8R20240402
02-Apr-2024 08:46:10	362	3396.0000	XLON	07002070000013165-E0IIDVIONdOd20240402
02-Apr-2024 08:47:56	220	3400.0000	XLON	05002050000014260-E0IIDVIONfZa20240402
02-Apr-2024 08:50:13	19	3402.0000	XLON	07002070000014766-E0IIDVIONiOS20240402
02-Apr-2024 08:50:13	487	3402.0000	XLON	07002070000014766-E0IIDVIONiOU20240402
02-Apr-2024 08:50:19	184	3401.0000	XLON	07002070000014611-E0IIDVIONiVE20240402
02-Apr-2024 08:50:19	276	3401.0000	XLON	07002070000014611-E0IIDVIONiVL20240402
02-Apr-2024 08:51:54	195	3403.0000	XLON	07002070000015039-E0IIDVIONk6Z20240402
02-Apr-2024 08:51:54	217	3403.0000	XLON	05002050000014942-E0IIDVIONk6b20240402
02-Apr-2024 08:51:54	28	3403.0000	XLON	05002050000014942-E0IIDVIONk6d20240402
02-Apr-2024 08:52:25	638	3402.0000	XLON	07002070000014900-E0IIDVIONkSP20240402
02-Apr-2024 08:57:06	621	3404.0000	XLON	05002050000015483-E0IIDVIONoD120240402
02-Apr-2024 09:01:02	753	3408.0000	XLON	07002070000016469-E0IIDVIONslu20240402
02-Apr-2024 09:03:33	125	3408.0000	XLON	07002070000017079-E0IIDVIONwm620240402
02-Apr-2024 09:04:21	82	3408.0000	XLON	05002050000017135-E0IIDVIONxhz20240402
02-Apr-2024 09:04:21	216	3408.0000	XLON	05002050000017135-E0IIDVIONxht20240402
02-Apr-2024 09:04:21	170	3408.0000	XLON	05002050000017135-E0IIDVIONxhx20240402
02-Apr-2024 09:04:21	359	3408.0000	XLON	05002050000017135-E0IIDVIONxhv20240402
02-Apr-2024 09:06:30	623	3413.0000	XLON	05002050000017438-E0IIDVIOO0LW20240402
02-Apr-2024 09:08:04	597	3415.0000	XLON	07002070000017704-E0IIDVIOO2KQ20240402
02-Apr-2024 09:08:27	623	3414.0000	XLON	05002050000017497-E0IIDVIOO2tQ20240402
02-Apr-2024 09:10:28	675	3416.0000	XLON	07002070000018043-E0IIDVIOO4vK20240402
02-Apr-2024 09:11:20	316	3416.0000	XLON	07002070000018065-E0IIDVIOO5cc20240402
02-Apr-2024 09:11:20	127	3416.0000	XLON	07002070000018121-E0IIDVIOO5ck20240402
02-Apr-2024 09:11:20	326	3416.0000	XLON	07002070000018121-E0IIDVIOO5ci20240402
02-Apr-2024 09:13:33	49	3417.0000	XLON	05002050000018368-E0IIDVIOO8Eb20240402
02-Apr-2024 09:13:33	386	3417.0000	XLON	05002050000018368-E0IIDVIOO8Ed20240402
02-Apr-2024 09:14:20	460	3416.0000	XLON	07002070000018330-E0IIDVIOO94n20240402
02-Apr-2024 09:15:02	381	3414.0000	XLON	07002070000018564-E0IIDVIOO9uQ20240402
02-Apr-2024 09:15:07	326	3413.0000	XLON	05002050000018469-E0IIDVIOOADI20240402
02-Apr-2024 09:16:06	224	3410.0000	XLON	05002050000018704-E0IIDVIOOB7o20240402
02-Apr-2024 09:16:06	246	3409.0000	XLON	07002070000018793-E0IIDVIOOBAk20240402
02-Apr-2024 09:18:35	225	3411.0000	XLON	05002050000018919-E0IIDVIOOCzA20240402
02-Apr-2024 09:19:22	135	3411.0000	XLON	07002070000019192-E0IIDVIOODnF20240402
02-Apr-2024 09:19:22	275	3411.0000	XLON	07002070000019192-E0IIDVIOODnD20240402
02-Apr-2024 09:19:57	270	3410.0000	XLON	05002050000018889-E0IIDVIOOEQo20240402
02-Apr-2024 09:23:58	386	3411.0000	XLON	07002070000019617-E0IIDVIOOI7l20240402
02-Apr-2024 09:23:58	354	3410.0000	XLON	05002050000019508-E0IIDVIOOI8q20240402
02-Apr-2024 09:25:27	346	3410.0000	XLON	07002070000019788-E0IIDVIOOJeE20240402
02-Apr-2024 09:25:27	97	3410.0000	XLON	05002050000019698-E0IIDVIOOJeA20240402
02-Apr-2024 09:25:27	302	3410.0000	XLON	05002050000019698-E0IIDVIOOJeC20240402
02-Apr-2024 09:26:02	119	3410.0000	XLON	07002070000019955-E0IIDVIOOK1w20240402
02-Apr-2024 09:26:02	88	3410.0000	XLON	07002070000019955-E0IIDVIOOK1y20240402
02-Apr-2024 09:26:02	105	3410.0000	XLON	07002070000019955-E0IIDVIOOK2020240402

02-Apr-2024 09:27:10	312	3409.0000	XLON	05002050000019868-E0IIDVIOOL9020240402
02-Apr-2024 09:27:53	226	3408.0000	XLON	07002070000020161-E0IIDVIOOM0U20240402
02-Apr-2024 09:29:24	226	3407.0000	XLON	05002050000020078-E0IIDVIOONV420240402
02-Apr-2024 09:30:19	209	3405.0000	XLON	07002070000020163-E0IIDVIOOOkB20240402
02-Apr-2024 09:30:29	305	3404.0000	XLON	07002070000020374-E0IIDVIOOP1l20240402
02-Apr-2024 09:32:11	192	3403.0000	XLON	05002050000020751-E0IIDVIOOR0H20240402
02-Apr-2024 09:33:27	192	3401.0000	XLON	05002050000020697-E0IIDVIOOSfF20240402
02-Apr-2024 09:34:12	210	3402.0000	XLON	05002050000021039-E0IIDVIOOTda20240402
02-Apr-2024 09:34:49	273	3400.0000	XLON	07002070000020901-E0IIDVIOOUFM20240402
02-Apr-2024 09:36:14	212	3399.0000	XLON	05002050000021084-E0IIDVIOOVcg20240402
02-Apr-2024 09:40:14	297	3400.0000	XLON	05002050000021525-E0IIDVIOOZgl20240402
02-Apr-2024 09:40:14	278	3400.0000	XLON	07002070000021568-E0IIDVIOOZgj20240402
02-Apr-2024 09:40:14	422	3401.0000	XLON	05002050000021701-E0IIDVIOOZf820240402
02-Apr-2024 09:44:15	379	3396.0000	XLON	07002070000021979-E0IIDVIOOeRx20240402
02-Apr-2024 09:44:25	549	3396.0000	XLON	05002050000022264-E0IIDVIOOefk20240402
02-Apr-2024 09:45:48	301	3395.0000	XLON	05002050000022257-E0IIDVIOOg0Y20240402
02-Apr-2024 09:46:02	83	3394.0000	XLON	07002070000022578-E0IIDVIOOgJe20240402
02-Apr-2024 09:46:02	200	3394.0000	XLON	07002070000022578-E0IIDVIOOgJg20240402
02-Apr-2024 09:48:06	468	3393.0000	XLON	07002070000022760-E0IIDVIOOirr20240402
02-Apr-2024 09:48:06	169	3392.0000	XLON	07002070000022487-E0IIDVIOOisp20240402
02-Apr-2024 09:49:42	269	3389.0000	XLON	05002050000022909-E0IIDVIOOkWy20240402
02-Apr-2024 09:50:06	350	3389.0000	XLON	07002070000023054-E0IIDVIOOksX20240402
02-Apr-2024 09:51:48	122	3391.0000	XLON	05002050000023210-E0IIDVIOOmUe20240402
02-Apr-2024 09:52:26	275	3390.0000	XLON	07002070000023281-E0IIDVIOOn3320240402
02-Apr-2024 09:52:26	229	3389.0000	XLON	07002070000023263-E0IIDVIOOn5l20240402
02-Apr-2024 09:52:49	207	3388.0000	XLON	05002050000023304-E0IIDVIOOnU020240402
02-Apr-2024 09:53:22	207	3387.0000	XLON	07002070000023390-E0IIDVIOOo1j20240402
02-Apr-2024 09:54:22	284	3388.0000	XLON	07002070000023578-E0IIDVIOOpDB20240402
02-Apr-2024 09:56:21	259	3390.0000	XLON	07002070000023761-E0IIDVIOOrVX20240402
02-Apr-2024 09:59:02	247	3391.0000	XLON	07002070000023925-E0IIDVIOOtuX20240402
02-Apr-2024 09:59:02	248	3391.0000	XLON	07002070000023952-E0IIDVIOOtuZ20240402
02-Apr-2024 10:00:32	10	3390.0000	XLON	07002070000024117-E0IIDVIOOvkI20240402
02-Apr-2024 10:01:02	335	3390.0000	XLON	07002070000024117-E0IIDVIOOwAe20240402
02-Apr-2024 10:01:02	230	3389.0000	XLON	05002050000024035-E0IIDVIOOwCu20240402
02-Apr-2024 10:02:05	311	3388.0000	XLON	05002050000024249-E0IIDVIOOxOr20240402
02-Apr-2024 10:02:54	304	3389.0000	XLON	07002070000024468-E0IIDVIOOygC20240402
02-Apr-2024 10:02:54	239	3389.0000	XLON	05002050000024413-E0IIDVIOOygE20240402
02-Apr-2024 10:04:22	86	3389.0000	XLON	07002070000024677-E0IIDVIOP0qR20240402
02-Apr-2024 10:04:22	104	3389.0000	XLON	07002070000024677-E0IIDVIOP0qP20240402
02-Apr-2024 10:07:27	328	3390.0000	XLON	07002070000025027-E0IIDVIOP3VN20240402
02-Apr-2024 10:09:25	363	3392.0000	XLON	07002070000025183-E0IIDVIOP5Dv20240402
02-Apr-2024 10:10:30	318	3392.0000	XLON	05002050000025268-E0IIDVIOP6Kv20240402
02-Apr-2024 10:11:37	301	3389.0000	XLON	07002070000025391-E0IIDVIOP7oh20240402
02-Apr-2024 10:12:04	301	3388.0000	XLON	05002050000025370-E0IIDVIOP8Ic20240402
02-Apr-2024 10:12:58	281	3387.0000	XLON	05002050000025551-E0IIDVIOP9M420240402
02-Apr-2024 10:15:28	77	3390.0000	XLON	07002070000025831-E0IIDVIOPBnb20240402
02-Apr-2024 10:15:30	10	3390.0000	XLON	07002070000025831-E0IIDVIOPBpB20240402

02-Apr-2024 10:16:03	150	3390.0000	XLON	07002070000025900-E0IIDVIOPCMB20240402
02-Apr-2024 10:16:03	310	3389.0000	XLON	05002050000025858-E0IIDVIOPCNj20240402
02-Apr-2024 10:16:03	195	3390.0000	XLON	07002070000025831-E0IIDVIOPCM720240402
02-Apr-2024 10:16:04	206	3388.0000	XLON	05002050000025861-E0IIDVIOPCR620240402
02-Apr-2024 10:16:11	186	3387.0000	XLON	05002050000025933-E0IIDVIOPCbJ20240402
02-Apr-2024 10:18:00	190	3389.0000	XLON	07002070000026101-E0IIDVIOPEHB20240402
02-Apr-2024 10:24:17	214	3390.0000	XLON	07002070000026768-E0IIDVIOPJsv20240402
02-Apr-2024 10:27:46	636	3392.0000	XLON	07002070000027167-E0IIDVIOPNAv20240402
02-Apr-2024 10:33:12	257	3399.0000	XLON	07002070000027839-E0IIDVIOPSjg20240402
02-Apr-2024 10:33:12	169	3399.0000	XLON	07002070000027839-E0IIDVIOPSji20240402
02-Apr-2024 10:33:12	258	3399.0000	XLON	07002070000027839-E0IIDVIOPSjk20240402
02-Apr-2024 10:33:56	805	3399.0000	XLON	05002050000028023-E0IIDVIOPTHt20240402
02-Apr-2024 10:35:35	956	3398.0000	XLON	07002070000027810-E0IIDVIOPUrF20240402
02-Apr-2024 10:35:36	66	3398.0000	XLON	07002070000028114-E0IIDVIOPUsr20240402
02-Apr-2024 10:35:36	259	3398.0000	XLON	07002070000028114-E0IIDVIOPUsn20240402
02-Apr-2024 10:35:36	131	3398.0000	XLON	07002070000028114-E0IIDVIOPUsp20240402
02-Apr-2024 10:36:43	255	3402.0000	XLON	05002050000028411-E0IIDVIOPWR520240402
02-Apr-2024 10:37:24	178	3402.0000	XLON	07002070000028293-E0IIDVIOPWsR20240402
02-Apr-2024 10:37:42	187	3402.0000	XLON	05002050000028517-E0IIDVIOPX0920240402
02-Apr-2024 10:37:42	155	3402.0000	XLON	05002050000028517-E0IIDVIOPX0720240402
02-Apr-2024 10:39:11	161	3402.0000	XLON	05002050000028615-E0IIDVIOPYmn20240402
02-Apr-2024 10:39:45	34	3404.0000	XLON	07002070000028695-E0IIDVIOPZU720240402
02-Apr-2024 10:40:44	158	3405.0000	XLON	05002050000029038-E0IIDVIOPatS20240402
02-Apr-2024 10:40:44	64	3405.0000	XLON	05002050000029038-E0IIDVIOPatQ20240402
02-Apr-2024 10:41:06	185	3404.0000	XLON	07002070000028704-E0IIDVIOPbCV20240402
02-Apr-2024 10:42:42	261	3406.0000	XLON	07002070000029217-E0IIDVIOPdJm20240402
02-Apr-2024 10:42:42	7	3406.0000	XLON	07002070000029217-E0IIDVIOPdJo20240402
02-Apr-2024 10:44:00	159	3405.0000	XLON	07002070000029089-E0IIDVIOPeFM20240402
02-Apr-2024 10:44:31	308	3404.0000	XLON	05002050000029195-E0IIDVIOPef320240402
02-Apr-2024 10:44:31	8	3404.0000	XLON	05002050000029195-E0IIDVIOPeev20240402
02-Apr-2024 10:45:01	144	3402.0000	XLON	07002070000029376-E0IIDVIOPf2J20240402
02-Apr-2024 10:45:01	84	3402.0000	XLON	05002050000029520-E0IIDVIOPf2L20240402
02-Apr-2024 10:45:01	214	3402.0000	XLON	05002050000029520-E0IIDVIOPf2P20240402
02-Apr-2024 10:46:45	252	3407.0000	XLON	07002070000029717-E0IIDVIOPhVd20240402
02-Apr-2024 10:47:01	88	3406.0000	XLON	05002050000029820-E0IIDVIOPiRD20240402
02-Apr-2024 10:48:07	106	3406.0000	XLON	05002050000029820-E0IIDVIOPjI020240402
02-Apr-2024 10:50:31	304	3410.0000	XLON	05002050000030424-E0IIDVIOPmYr20240402
02-Apr-2024 10:50:45	146	3409.0000	XLON	07002070000030265-E0IIDVIOPmln20240402
02-Apr-2024 10:50:45	132	3409.0000	XLON	07002070000030265-E0IIDVIOPmlp20240402
02-Apr-2024 10:51:11	25	3408.0000	XLON	05002050000030430-E0IIDVIOPn6920240402
02-Apr-2024 10:51:22	89	3408.0000	XLON	05002050000030430-E0IIDVIOPnCn20240402
02-Apr-2024 10:51:22	63	3408.0000	XLON	05002050000030430-E0IIDVIOPnCq20240402
02-Apr-2024 10:51:57	232	3407.0000	XLON	05002050000030520-E0IIDVIOPnjd20240402
02-Apr-2024 10:52:05	274	3406.0000	XLON	07002070000030371-E0IIDVIOPntW20240402
02-Apr-2024 10:52:42	207	3409.0000	XLON	07002070000030551-E0IIDVIOPokC20240402
02-Apr-2024 10:54:01	163	3408.0000	XLON	05002050000030709-E0IIDVIOPpsN20240402
02-Apr-2024 10:54:22	201	3409.0000	XLON	07002070000030742-E0IIDVIOPqG820240402

02-Apr-2024 10:55:43	178	3407.0000	XLON	07002070000030552-E0IIDVIOPrW820240402
02-Apr-2024 10:56:27	202	3406.0000	XLON	05002050000031108-E0IIDVIOPsDI20240402
02-Apr-2024 10:57:42	174	3409.0000	XLON	07002070000031184-E0IIDVIOPtr820240402
02-Apr-2024 10:58:51	145	3407.0000	XLON	05002050000031231-E0IIDVIOPuio20240402
02-Apr-2024 10:58:51	177	3407.0000	XLON	05002050000031344-E0IIDVIOPuiq20240402
02-Apr-2024 10:59:53	150	3406.0000	XLON	05002050000031518-E0IIDVIOPvU320240402
02-Apr-2024 11:00:02	210	3405.0000	XLON	07002070000031361-E0IIDVIOPvi420240402
02-Apr-2024 11:00:04	195	3404.0000	XLON	05002050000031519-E0IIDVIOPvm320240402
02-Apr-2024 11:01:08	143	3401.0000	XLON	05002050000031769-E0IIDVIOPwra20240402
02-Apr-2024 11:02:26	157	3400.0000	XLON	05002050000031741-E0IIDVIOPxrv20240402
02-Apr-2024 11:02:53	157	3399.0000	XLON	07002070000031581-E0IIDVIOPyGt20240402
02-Apr-2024 11:03:08	194	3398.0000	XLON	07002070000031783-E0IIDVIOPyQY20240402
02-Apr-2024 11:05:21	158	3397.0000	XLON	05002050000032236-E0IIDVIOQ0FN20240402
02-Apr-2024 11:05:47	200	3396.0000	XLON	05002050000032109-E0IIDVIOQ0iq20240402
02-Apr-2024 11:06:24	215	3396.0000	XLON	05002050000032320-E0IIDVIOQ1Jn20240402
02-Apr-2024 11:07:42	154	3396.0000	XLON	07002070000032334-E0IIDVIOQ2TU20240402
02-Apr-2024 11:07:55	157	3395.0000	XLON	07002070000031962-E0IIDVIOQ2Zw20240402
02-Apr-2024 11:09:22	212	3394.0000	XLON	05002050000032629-E0IIDVIOQ3c520240402
02-Apr-2024 11:10:21	182	3392.0000	XLON	05002050000032505-E0IIDVIOQ4Jc20240402
02-Apr-2024 11:10:21	187	3392.0000	XLON	07002070000032474-E0IIDVIOQ4Je20240402
02-Apr-2024 11:11:30	172	3390.0000	XLON	05002050000032820-E0IIDVIOQ5KD20240402
02-Apr-2024 11:11:35	143	3389.0000	XLON	07002070000032609-E0IIDVIOQ5Qa20240402
02-Apr-2024 11:13:48	160	3387.0000	XLON	07002070000032809-E0IIDVIOQ6j320240402
02-Apr-2024 11:16:05	179	3390.0000	XLON	05002050000033221-E0IIDVIOQ8RD20240402
02-Apr-2024 11:20:02	244	3389.0000	XLON	07002070000032948-E0IIDVIOQBKd20240402
02-Apr-2024 11:20:02	143	3389.0000	XLON	05002050000033568-E0IIDVIOQBKh20240402
02-Apr-2024 11:20:03	164	3388.0000	XLON	05002050000033129-E0IIDVIOQBMG20240402
02-Apr-2024 11:21:13	296	3387.0000	XLON	05002050000033408-E0IIDVIOQC0620240402
02-Apr-2024 11:24:16	371	3388.0000	XLON	05002050000033931-E0IIDVIOQDWW20240402
02-Apr-2024 11:24:26	402	3387.0000	XLON	05002050000033876-E0IIDVIOQDm120240402
02-Apr-2024 11:26:56	203	3386.0000	XLON	05002050000034218-E0IIDVIOQFsN20240402
02-Apr-2024 11:26:56	159	3386.0000	XLON	05002050000033731-E0IIDVIOQFsF20240402
02-Apr-2024 11:26:58	366	3385.0000	XLON	05002050000034006-E0IIDVIOQFug20240402
02-Apr-2024 11:29:00	304	3384.0000	XLON	05002050000034361-E0IIDVIOQGvX20240402
02-Apr-2024 11:31:47	226	3385.0000	XLON	05002050000034556-E0IIDVIOQIlS20240402
02-Apr-2024 11:31:58	71	3384.0000	XLON	07002070000034265-E0IIDVIOQIv320240402
02-Apr-2024 11:31:58	200	3384.0000	XLON	07002070000034265-E0IIDVIOQIv920240402
02-Apr-2024 11:31:58	227	3384.0000	XLON	05002050000034535-E0IIDVIOQIvB20240402
02-Apr-2024 11:34:42	219	3386.0000	XLON	05002050000034928-E0IIDVIOQKdJ20240402
02-Apr-2024 11:34:54	107	3385.0000	XLON	07002070000034594-E0IIDVIOQKhD20240402
02-Apr-2024 11:34:54	134	3385.0000	XLON	07002070000034594-E0IIDVIOQKhF20240402
02-Apr-2024 11:35:35	241	3384.0000	XLON	05002050000034795-E0IIDVIOQLEC20240402
02-Apr-2024 11:36:59	302	3383.0000	XLON	07002070000034868-E0IIDVIOQLyN20240402
02-Apr-2024 11:37:22	204	3381.0000	XLON	05002050000035083-E0IIDVIOQMBa20240402
02-Apr-2024 11:37:22	228	3381.0000	XLON	07002070000034836-E0IIDVIOQMBY20240402
02-Apr-2024 11:38:00	186	3379.0000	XLON	07002070000034968-E0IIDVIOQMdj20240402
02-Apr-2024 11:38:04	172	3378.0000	XLON	05002050000035188-E0IIDVIOQMke20240402

02-Apr-2024 11:40:41	186	3382.0000	XLON	05002050000035446-E0IIDVIOQOQD20240402
02-Apr-2024 11:40:59	143	3381.0000	XLON	07002070000035237-E0IIDVIOQOdc20240402
02-Apr-2024 11:41:03	200	3380.0000	XLON	05002050000035493-E0IIDVIOQOgf20240402
02-Apr-2024 11:41:59	199	3379.0000	XLON	07002070000035298-E0IIDVIOQPG720240402
02-Apr-2024 11:41:59	16	3379.0000	XLON	07002070000035298-E0IIDVIOQPFv20240402
02-Apr-2024 11:44:34	58	3380.0000	XLON	07002070000035572-E0IIDVIOQQa220240402
02-Apr-2024 11:44:34	128	3380.0000	XLON	07002070000035572-E0IIDVIOQQa420240402
02-Apr-2024 11:45:05	63	3379.0000	XLON	05002050000035682-E0IIDVIOQR6620240402
02-Apr-2024 11:45:05	137	3379.0000	XLON	05002050000035682-E0IIDVIOQR6420240402
02-Apr-2024 11:46:32	212	3379.0000	XLON	07002070000035785-E0IIDVIOQSH320240402
02-Apr-2024 11:47:07	8	3378.0000	XLON	05002050000035983-E0IIDVIOQSe420240402
02-Apr-2024 11:47:37	229	3378.0000	XLON	05002050000035983-E0IIDVIOQT7A20240402
02-Apr-2024 11:48:40	16	3377.0000	XLON	05002050000036133-E0IIDVIOQTuA20240402
02-Apr-2024 11:48:40	176	3377.0000	XLON	05002050000036133-E0IIDVIOQTuC20240402
02-Apr-2024 11:52:05	387	3380.0000	XLON	07002070000036381-E0IIDVIOQVsX20240402
02-Apr-2024 11:53:50	374	3380.0000	XLON	05002050000036690-E0IIDVIOQX2V20240402
02-Apr-2024 11:56:31	316	3381.0000	XLON	05002050000036921-E0IIDVIOQYZ020240402
02-Apr-2024 11:57:15	292	3380.0000	XLON	07002070000036595-E0IIDVIOQYpM20240402
02-Apr-2024 11:59:42	334	3382.0000	XLON	05002050000037349-E0IIDVIOQaa020240402
02-Apr-2024 12:02:01	293	3380.0000	XLON	05002050000037261-E0IIDVIOQcl920240402
02-Apr-2024 12:05:22	486	3383.0000	XLON	07002070000037718-E0IIDVIOQfGI20240402
02-Apr-2024 12:06:05	393	3383.0000	XLON	07002070000037909-E0IIDVIOQfsd20240402
02-Apr-2024 12:06:05	286	3383.0000	XLON	07002070000037909-E0IIDVIOQfsb20240402
02-Apr-2024 12:10:17	402	3383.0000	XLON	07002070000038157-E0IIDVIOQiiB20240402
02-Apr-2024 12:11:05	551	3383.0000	XLON	05002050000038628-E0IIDVIOQjNu20240402
02-Apr-2024 12:11:08	61	3382.0000	XLON	05002050000037809-E0IIDVIOQjZ520240402
02-Apr-2024 12:11:08	377	3382.0000	XLON	05002050000037809-E0IIDVIOQjZ320240402
02-Apr-2024 12:16:53	344	3383.0000	XLON	07002070000038742-E0IIDVIOQnU420240402
02-Apr-2024 12:19:21	238	3383.0000	XLON	05002050000039214-E0IIDVIOQpPn20240402
02-Apr-2024 12:19:21	328	3383.0000	XLON	05002050000039214-E0IIDVIOQpPp20240402
02-Apr-2024 12:19:26	367	3383.0000	XLON	05002050000039357-E0IIDVIOQpVY20240402
02-Apr-2024 12:20:06	461	3382.0000	XLON	07002070000038697-E0IIDVIOQq7U20240402
02-Apr-2024 12:22:50	159	3386.0000	XLON	05002050000039707-E0IIDVIOQt1I20240402
02-Apr-2024 12:23:42	164	3386.0000	XLON	07002070000039552-E0IIDVIOQtd420240402
02-Apr-2024 12:24:22	310	3385.0000	XLON	05002050000039623-E0IIDVIOQuE220240402
02-Apr-2024 12:24:53	328	3385.0000	XLON	07002070000039607-E0IIDVIOQuQi20240402
02-Apr-2024 12:26:23	16	3384.0000	XLON	05002050000039616-E0IIDVIOQvEm20240402
02-Apr-2024 12:26:23	322	3384.0000	XLON	05002050000039616-E0IIDVIOQvF120240402
02-Apr-2024 12:31:54	365	3384.0000	XLON	07002070000039968-E0IIDVIOQz6120240402
02-Apr-2024 12:32:24	143	3383.0000	XLON	05002050000040079-E0IIDVIOQzYo20240402
02-Apr-2024 12:32:24	166	3383.0000	XLON	05002050000039832-E0IIDVIOQzYm20240402
02-Apr-2024 12:34:03	375	3383.0000	XLON	07002070000040463-E0IIDVIOR0ic20240402
02-Apr-2024 12:36:00	473	3384.0000	XLON	05002050000040849-E0IIDVIOR1ih20240402
02-Apr-2024 12:36:03	189	3384.0000	XLON	05002050000040862-E0IIDVIOR1k020240402
02-Apr-2024 12:40:19	177	3384.0000	XLON	05002050000041004-E0IIDVIOR43l20240402
02-Apr-2024 12:40:19	191	3384.0000	XLON	05002050000040879-E0IIDVIOR43f20240402
02-Apr-2024 12:41:49	338	3383.0000	XLON	07002070000040505-E0IIDVIOR51s20240402

02-Apr-2024 12:42:34	257	3382.0000	XLON	07002070000039719-E0IIDVIOR5P620240402
02-Apr-2024 12:42:34	306	3382.0000	XLON	05002050000041116-E0IIDVIOR5PG20240402
02-Apr-2024 12:42:49	287	3381.0000	XLON	05002050000041267-E0IIDVIOR5ew20240402
02-Apr-2024 12:42:51	133	3380.0000	XLON	07002070000041191-E0IIDVIOR5j220240402
02-Apr-2024 12:42:51	282	3380.0000	XLON	07002070000041191-E0IIDVIOR5iu20240402
02-Apr-2024 12:46:45	254	3380.0000	XLON	05002050000041491-E0IIDVIOR7fR20240402
02-Apr-2024 12:47:44	255	3379.0000	XLON	05002050000041388-E0IIDVIOR85O20240402
02-Apr-2024 12:48:15	188	3378.0000	XLON	05002050000041709-E0IIDVIOR8VU20240402
02-Apr-2024 12:48:15	278	3378.0000	XLON	07002070000041319-E0IIDVIOR8VS20240402
02-Apr-2024 12:51:17	391	3379.0000	XLON	05002050000042205-E0IIDVIORAQP20240402
02-Apr-2024 12:52:21	372	3378.0000	XLON	05002050000042196-E0IIDVIORBLl20240402
02-Apr-2024 12:52:46	173	3378.0000	XLON	07002070000042284-E0IIDVIORBdx20240402
02-Apr-2024 12:54:15	373	3377.0000	XLON	05002050000042498-E0IIDVIORCTZ20240402
02-Apr-2024 12:57:50	201	3375.0000	XLON	05002050000042502-E0IIDVIOREpy20240402
02-Apr-2024 12:57:50	173	3375.0000	XLON	05002050000042875-E0IIDVIOREq020240402
02-Apr-2024 13:00:37	148	3374.0000	XLON	07002070000042458-E0IIDVIORGfK20240402
02-Apr-2024 13:00:37	350	3374.0000	XLON	07002070000042966-E0IIDVIORGfM20240402
02-Apr-2024 13:00:43	384	3373.0000	XLON	07002070000042470-E0IIDVIORGmM20240402
02-Apr-2024 13:00:43	204	3373.0000	XLON	07002070000042625-E0IIDVIORGmO20240402
02-Apr-2024 13:02:03	175	3372.0000	XLON	05002050000043460-E0IIDVIORI9I20240402
02-Apr-2024 13:02:03	155	3372.0000	XLON	05002050000043138-E0IIDVIORI9C20240402
02-Apr-2024 13:02:06	504	3371.0000	XLON	07002070000043205-E0IIDVIORIGu20240402
02-Apr-2024 13:04:40	194	3373.0000	XLON	07002070000043518-E0IIDVIORKWx20240402
02-Apr-2024 13:06:51	383	3374.0000	XLON	05002050000044085-E0IIDVIORM3R20240402
02-Apr-2024 13:11:01	38	3375.0000	XLON	07002070000044262-E0IIDVIORPjn20240402
02-Apr-2024 13:11:01	452	3375.0000	XLON	07002070000044262-E0IIDVIORPjr20240402
02-Apr-2024 13:12:43	140	3375.0000	XLON	07002070000044636-E0IIDVIORRDb20240402
02-Apr-2024 13:12:43	66	3375.0000	XLON	07002070000044636-E0IIDVIORRDd20240402
02-Apr-2024 13:12:43	205	3375.0000	XLON	07002070000044636-E0IIDVIORRDZ20240402
02-Apr-2024 13:14:09	358	3374.0000	XLON	05002050000044465-E0IIDVIORSDR20240402
02-Apr-2024 13:15:00	488	3373.0000	XLON	07002070000044198-E0IIDVIORSmA20240402
02-Apr-2024 13:18:42	680	3377.0000	XLON	05002050000045408-E0IIDVIORV4220240402
02-Apr-2024 13:24:14	227	3383.0000	XLON	05002050000046096-E0IIDVIORYbF20240402
02-Apr-2024 13:24:14	704	3383.0000	XLON	07002070000045885-E0IIDVIORYbH20240402
02-Apr-2024 13:25:21	100	3383.0000	XLON	07002070000045989-E0IIDVIORZRs20240402
02-Apr-2024 13:25:21	206	3383.0000	XLON	07002070000045989-E0IIDVIORZRz20240402
02-Apr-2024 13:25:54	373	3383.0000	XLON	05002050000046452-E0IIDVIORZsn20240402
02-Apr-2024 13:25:54	168	3383.0000	XLON	05002050000046452-E0IIDVIORZsl20240402
02-Apr-2024 13:26:03	203	3383.0000	XLON	07002070000046260-E0IIDVIORa2M20240402
02-Apr-2024 13:26:03	172	3383.0000	XLON	07002070000046260-E0IIDVIORa2I20240402
02-Apr-2024 13:26:03	110	3383.0000	XLON	07002070000046260-E0IIDVIORa2K20240402
02-Apr-2024 13:28:12	359	3382.0000	XLON	07002070000045878-E0IIDVIORbQz20240402
02-Apr-2024 13:28:12	375	3382.0000	XLON	05002050000046091-E0IIDVIORbQv20240402
02-Apr-2024 13:28:12	159	3382.0000	XLON	07002070000045878-E0IIDVIORbQx20240402
02-Apr-2024 13:30:28	345	3381.0000	XLON	05002050000046839-E0IIDVIORdNA20240402
02-Apr-2024 13:30:28	75	3381.0000	XLON	05002050000046839-E0IIDVIORdN620240402
02-Apr-2024 13:31:32	350	3380.0000	XLON	07002070000046669-E0IIDVIORePq20240402

02-Apr-2024 13:33:18	305	3382.0000	XLON	05002050000047329-E0IIDVIORg5Y20240402
02-Apr-2024 13:33:45	499	3381.0000	XLON	07002070000047232-E0IIDVIORgcE20240402
02-Apr-2024 13:33:45	361	3381.0000	XLON	07002070000047165-E0IIDVIORgcC20240402
02-Apr-2024 13:38:36	110	3380.0000	XLON	07002070000048260-E0IIDVIORjdF20240402
02-Apr-2024 13:38:36	119	3380.0000	XLON	07002070000048260-E0IIDVIORjdB20240402
02-Apr-2024 13:38:36	150	3380.0000	XLON	07002070000048260-E0IIDVIORjdD20240402
02-Apr-2024 13:40:33	139	3379.0000	XLON	07002070000047548-E0IIDVIORl5v20240402
02-Apr-2024 13:40:33	162	3379.0000	XLON	05002050000048576-E0IIDVIORl5x20240402
02-Apr-2024 13:40:33	205	3379.0000	XLON	07002070000047548-E0IIDVIORl5t20240402
02-Apr-2024 13:41:04	259	3379.0000	XLON	07002070000048730-E0IIDVIORlW920240402
02-Apr-2024 13:41:04	230	3379.0000	XLON	07002070000048730-E0IIDVIORlW720240402
02-Apr-2024 13:41:04	197	3379.0000	XLON	07002070000048730-E0IIDVIORlW520240402
02-Apr-2024 13:41:57	369	3378.0000	XLON	05002050000047760-E0IIDVIORm1r20240402
02-Apr-2024 13:41:58	388	3377.0000	XLON	07002070000048403-E0IIDVIORm3a20240402
02-Apr-2024 13:43:32	296	3375.0000	XLON	05002050000049216-E0IIDVIORnkb20240402
02-Apr-2024 13:44:31	167	3373.0000	XLON	07002070000049308-E0IIDVIORolC20240402
02-Apr-2024 13:44:31	188	3373.0000	XLON	05002050000049373-E0IIDVIORolA20240402
02-Apr-2024 13:44:31	323	3374.0000	XLON	07002070000049036-E0IIDVIORojy20240402
02-Apr-2024 13:44:31	373	3375.0000	XLON	05002050000049515-E0IIDVIORojF20240402
02-Apr-2024 13:46:18	261	3374.0000	XLON	07002070000049562-E0IIDVIORqn420240402
02-Apr-2024 13:47:54	98	3377.0000	XLON	05002050000050175-E0IIDVIORsaN20240402
02-Apr-2024 13:47:54	152	3377.0000	XLON	05002050000050175-E0IIDVIORsaL20240402
02-Apr-2024 13:50:00	426	3377.0000	XLON	07002070000050220-E0IIDVIORuP120240402
02-Apr-2024 13:51:30	183	3376.0000	XLON	05002050000049932-E0IIDVIORvlp20240402
02-Apr-2024 13:51:30	153	3376.0000	XLON	07002070000050533-E0IIDVIORvlt20240402
02-Apr-2024 13:52:31	261	3375.0000	XLON	07002070000049713-E0IIDVIORwrE20240402
02-Apr-2024 13:52:45	260	3375.0000	XLON	05002050000050991-E0IIDVIORx2i20240402
02-Apr-2024 13:54:22	419	3374.0000	XLON	05002050000050722-E0IIDVIORz3E20240402
02-Apr-2024 13:54:26	204	3374.0000	XLON	05002050000051264-E0IIDVIORz8X20240402
02-Apr-2024 13:54:26	95	3374.0000	XLON	05002050000051264-E0IIDVIORz8Z20240402
02-Apr-2024 13:56:05	172	3374.0000	XLON	05002050000051522-E0IIDVIOS13x20240402
02-Apr-2024 13:56:05	3	3374.0000	XLON	05002050000051522-E0IIDVIOS14120240402
02-Apr-2024 13:56:05	90	3374.0000	XLON	05002050000051522-E0IIDVIOS13z20240402
02-Apr-2024 13:56:05	155	3374.0000	XLON	05002050000051522-E0IIDVIOS13v20240402
02-Apr-2024 13:58:54	519	3376.0000	XLON	07002070000051722-E0IIDVIOS3sM20240402
02-Apr-2024 13:59:45	415	3375.0000	XLON	05002050000051817-E0IIDVIOS50320240402
02-Apr-2024 14:01:02	98	3374.0000	XLON	05002050000052037-E0IIDVIOS6FM20240402
02-Apr-2024 14:01:02	246	3374.0000	XLON	05002050000052037-E0IIDVIOS6FO20240402
02-Apr-2024 14:01:05	136	3374.0000	XLON	05002050000052283-E0IIDVIOS6HW20240402
02-Apr-2024 14:01:05	88	3374.0000	XLON	05002050000052283-E0IIDVIOS6HS20240402
02-Apr-2024 14:01:05	168	3374.0000	XLON	05002050000052283-E0IIDVIOS6HU20240402
02-Apr-2024 14:01:05	7	3374.0000	XLON	05002050000052283-E0IIDVIOS6HY20240402
02-Apr-2024 14:03:42	141	3376.0000	XLON	07002070000052550-E0IIDVIOS90r20240402
02-Apr-2024 14:03:42	72	3376.0000	XLON	07002070000052550-E0IIDVIOS90v20240402
02-Apr-2024 14:03:42	191	3376.0000	XLON	07002070000052550-E0IIDVIOS90t20240402
02-Apr-2024 14:04:26	174	3376.0000	XLON	05002050000052795-E0IIDVIOS9Y320240402
02-Apr-2024 14:04:26	81	3376.0000	XLON	05002050000052795-E0IIDVIOS9Y720240402

02-Apr-2024 14:04:26	150	3376.0000	XLON	05002050000052795-E0IIDVIOS9Y520240402
02-Apr-2024 14:06:01	202	3375.0000	XLON	07002070000052394-E0IIDVIOSBgS20240402
02-Apr-2024 14:06:01	506	3375.0000	XLON	07002070000052367-E0IIDVIOSBgQ20240402
02-Apr-2024 14:07:40	155	3376.0000	XLON	07002070000053207-E0IIDVIOSE0t20240402
02-Apr-2024 14:07:40	196	3376.0000	XLON	07002070000053207-E0IIDVIOSE0r20240402
02-Apr-2024 14:09:06	358	3376.0000	XLON	05002050000053363-E0IIDVIOSFTp20240402
02-Apr-2024 14:10:23	384	3375.0000	XLON	07002070000052991-E0IIDVIOSGsh20240402
02-Apr-2024 14:11:07	328	3378.0000	XLON	05002050000053830-E0IIDVIOSHpV20240402
02-Apr-2024 14:11:07	415	3379.0000	XLON	07002070000053685-E0IIDVIOSHoy20240402
02-Apr-2024 14:13:04	344	3379.0000	XLON	05002050000054149-E0IIDVIOSKX720240402
02-Apr-2024 14:14:05	482	3378.0000	XLON	07002070000053909-E0IIDVIOSLym20240402
02-Apr-2024 14:15:27	97	3379.0000	XLON	05002050000054490-E0IIDVIOSNu320240402
02-Apr-2024 14:15:27	354	3379.0000	XLON	07002070000054312-E0IIDVIOSNtw20240402
02-Apr-2024 14:15:27	5	3379.0000	XLON	05002050000054490-E0IIDVIOSNty20240402
02-Apr-2024 14:15:27	223	3379.0000	XLON	05002050000054490-E0IIDVIOSNu120240402
02-Apr-2024 14:18:11	206	3377.0000	XLON	05002050000054661-E0IIDVIOSRIb20240402
02-Apr-2024 14:18:11	205	3378.0000	XLON	05002050000055002-E0IIDVIOSRH720240402
02-Apr-2024 14:18:11	330	3378.0000	XLON	07002070000054583-E0IIDVIOSRGx20240402
02-Apr-2024 14:18:25	358	3376.0000	XLON	05002050000054701-E0IIDVIOSRgg20240402
02-Apr-2024 14:20:20	321	3371.0000	XLON	05002050000055368-E0IIDVIOSTiR20240402
02-Apr-2024 14:20:31	350	3370.0000	XLON	07002070000055052-E0IIDVIOSU7b20240402
02-Apr-2024 14:21:44	284	3368.0000	XLON	05002050000055501-E0IIDVIOSVSx20240402
02-Apr-2024 14:21:44	292	3369.0000	XLON	05002050000055250-E0IIDVIOSVQc20240402
02-Apr-2024 14:22:45	117	3367.0000	XLON	05002050000055800-E0IIDVIOSWhu20240402
02-Apr-2024 14:22:45	163	3367.0000	XLON	05002050000055800-E0IIDVIOSWiI20240402
02-Apr-2024 14:25:26	519	3367.0000	XLON	07002070000055910-E0IIDVIOSaFj20240402
02-Apr-2024 14:25:26	250	3367.0000	XLON	07002070000055874-E0IIDVIOSaFf20240402
02-Apr-2024 14:26:56	120	3366.0000	XLON	07002070000056227-E0IIDVIOScC120240402
02-Apr-2024 14:26:56	286	3366.0000	XLON	07002070000056227-E0IIDVIOScBy20240402
02-Apr-2024 14:27:05	308	3365.0000	XLON	07002070000055593-E0IIDVIOScSF20240402
02-Apr-2024 14:27:45	189	3364.0000	XLON	05002050000056763-E0IIDVIOSdFk20240402
02-Apr-2024 14:27:57	349	3362.0000	XLON	07002070000056584-E0IIDVIOSdRn20240402
02-Apr-2024 14:27:57	222	3362.0000	XLON	07002070000056493-E0IIDVIOSdRl20240402
02-Apr-2024 14:29:54	71	3362.0000	XLON	07002070000057007-E0IIDVIOSfvA20240402
02-Apr-2024 14:29:54	99	3362.0000	XLON	07002070000057007-E0IIDVIOSfvC20240402
02-Apr-2024 14:29:54	93	3362.0000	XLON	07002070000057007-E0IIDVIOSfvE20240402
02-Apr-2024 14:30:00	178	3360.0000	XLON	07002070000057008-E0IIDVIOSgJB20240402
02-Apr-2024 14:30:00	348	3361.0000	XLON	05002050000057145-E0IIDVIOSgDz20240402
02-Apr-2024 14:31:08	342	3364.0000	XLON	07002070000057505-E0IIDVIOSlEP20240402
02-Apr-2024 14:33:10	137	3367.0000	XLON	05002050000058284-E0IIDVIOSqmS20240402
02-Apr-2024 14:33:29	131	3366.0000	XLON	05002050000058378-E0IIDVIOSrnX20240402
02-Apr-2024 14:33:33	41	3365.0000	XLON	05002050000058227-E0IIDVIOSrxD20240402
02-Apr-2024 14:33:47	368	3365.0000	XLON	05002050000058227-E0IIDVIOSsQV20240402
02-Apr-2024 14:33:50	159	3364.0000	XLON	07002070000058087-E0IIDVIOSsbV20240402
02-Apr-2024 14:35:04	243	3363.0000	XLON	07002070000058661-E0IIDVIOSwBi20240402
02-Apr-2024 14:35:23	243	3364.0000	XLON	07002070000058752-E0IIDVIOSxj920240402
02-Apr-2024 14:35:44	234	3362.0000	XLON	05002050000058808-E0IIDVIOSyXG20240402

02-Apr-2024 14:35:44	58	3362.0000	XLON	05002050000058808-E0IIDVIOSyXK20240402
02-Apr-2024 14:36:16	128	3361.0000	XLON	05002050000059151-E0IIDVIOSzmq20240402
02-Apr-2024 14:36:16	84	3361.0000	XLON	05002050000059151-E0IIDVIOSzmy20240402
02-Apr-2024 14:37:14	254	3360.0000	XLON	07002070000058981-E0IIDVIOT1b320240402
02-Apr-2024 14:38:10	245	3360.0000	XLON	07002070000059402-E0IIDVIOT4FJ20240402
02-Apr-2024 14:38:36	24	3359.0000	XLON	05002050000059588-E0IIDVIOT55q20240402
02-Apr-2024 14:38:36	254	3359.0000	XLON	07002070000059412-E0IIDVIOT55s20240402
02-Apr-2024 14:38:36	221	3359.0000	XLON	05002050000059588-E0IIDVIOT55n20240402
02-Apr-2024 14:40:18	315	3355.0000	XLON	05002050000059957-E0IIDVIOT9C720240402
02-Apr-2024 14:40:24	225	3354.0000	XLON	07002070000059780-E0IIDVIOT9Md20240402
02-Apr-2024 14:41:18	1	3355.0000	XLON	07002070000060162-E0IIDVIOTBb020240402
02-Apr-2024 14:41:18	365	3355.0000	XLON	07002070000060162-E0IIDVIOTBb220240402
02-Apr-2024 14:41:30	149	3354.0000	XLON	07002070000060113-E0IIDVIOTBwn20240402
02-Apr-2024 14:41:45	293	3353.0000	XLON	05002050000060351-E0IIDVIOTCNW20240402
02-Apr-2024 14:43:21	232	3353.0000	XLON	07002070000060559-E0IIDVIOTEwn20240402
02-Apr-2024 14:43:29	211	3352.0000	XLON	05002050000060727-E0IIDVIOTF6V20240402
02-Apr-2024 14:43:49	211	3351.0000	XLON	07002070000060531-E0IIDVIOTFtg20240402
02-Apr-2024 14:44:49	317	3351.0000	XLON	05002050000061162-E0IIDVIOTIKH20240402
02-Apr-2024 14:46:06	332	3351.0000	XLON	07002070000061339-E0IIDVIOTKRx20240402
02-Apr-2024 14:46:59	168	3350.0000	XLON	05002050000061083-E0IIDVIOTM6U20240402
02-Apr-2024 14:46:59	40	3350.0000	XLON	05002050000061083-E0IIDVIOTM6X20240402
02-Apr-2024 14:46:59	24	3350.0000	XLON	05002050000061083-E0IIDVIOTM6N20240402
02-Apr-2024 14:48:17	354	3356.0000	XLON	07002070000061913-E0IIDVIOTOto20240402
02-Apr-2024 14:48:58	354	3355.0000	XLON	05002050000062073-E0IIDVIOTQ3P20240402
02-Apr-2024 14:50:05	342	3354.0000	XLON	05002050000062336-E0IIDVIOTRfN20240402
02-Apr-2024 14:52:25	384	3354.0000	XLON	05002050000062636-E0IIDVIOTVQa20240402
02-Apr-2024 14:55:06	499	3360.0000	XLON	05002050000063399-E0IIDVIOTZNi20240402
02-Apr-2024 14:55:06	200	3360.0000	XLON	05002050000063399-E0IIDVIOTZNl20240402
02-Apr-2024 14:55:58	525	3359.0000	XLON	07002070000063066-E0IIDVIOTbB520240402
02-Apr-2024 14:57:21	390	3358.0000	XLON	07002070000063247-E0IIDVIOTdP420240402
02-Apr-2024 14:57:57	631	3358.0000	XLON	07002070000063728-E0IIDVIOTeTH20240402
02-Apr-2024 14:58:35	427	3357.0000	XLON	05002050000063608-E0IIDVIOTfHl20240402
02-Apr-2024 14:59:39	462	3357.0000	XLON	05002050000064161-E0IIDVIOTgh420240402
02-Apr-2024 14:59:39	150	3357.0000	XLON	05002050000064161-E0IIDVIOTgh220240402
02-Apr-2024 15:00:22	408	3355.0000	XLON	05002050000064152-E0IIDVIOThbk20240402
02-Apr-2024 15:00:27	51	3354.0000	XLON	05002050000064468-E0IIDVIOThlp20240402
02-Apr-2024 15:00:27	153	3354.0000	XLON	05002050000064468-E0IIDVIOThlm20240402
02-Apr-2024 15:01:12	299	3350.0000	XLON	05002050000064686-E0IIDVIOTjh120240402
02-Apr-2024 15:02:47	235	3353.0000	XLON	05002050000065122-E0IIDVIOTnCM20240402
02-Apr-2024 15:02:47	50	3353.0000	XLON	05002050000065122-E0IIDVIOTnCO20240402
02-Apr-2024 15:02:47	129	3353.0000	XLON	05002050000065122-E0IIDVIOTnCK20240402
02-Apr-2024 15:03:46	180	3354.0000	XLON	07002070000065166-E0IIDVIOTpjd20240402
02-Apr-2024 15:03:46	174	3354.0000	XLON	05002050000065268-E0IIDVIOTpjf20240402
02-Apr-2024 15:04:27	355	3354.0000	XLON	07002070000065481-E0IIDVIOTrZi20240402
02-Apr-2024 15:06:01	406	3354.0000	XLON	05002050000065644-E0IIDVIOTtg520240402
02-Apr-2024 15:06:01	61	3354.0000	XLON	05002050000065644-E0IIDVIOTtgA20240402
02-Apr-2024 15:06:39	433	3353.0000	XLON	05002050000065926-E0IIDVIOTvFn20240402

02-Apr-2024 15:08:00	489	3355.0000	XLON	07002070000066172-E0IIDVIOTxqP20240402
02-Apr-2024 15:08:00	10	3355.0000	XLON	07002070000066172-E0IIDVIOTxqM20240402
02-Apr-2024 15:09:27	113	3355.0000	XLON	07002070000066486-E0IIDVIOTzY220240402
02-Apr-2024 15:09:36	95	3355.0000	XLON	07002070000066486-E0IIDVIOTzjX20240402
02-Apr-2024 15:09:37	3	3355.0000	XLON	07002070000066486-E0IIDVIOTzjm20240402
02-Apr-2024 15:09:37	255	3355.0000	XLON	07002070000066486-E0IIDVIOTzjf20240402
02-Apr-2024 15:09:38	84	3355.0000	XLON	07002070000066486-E0IIDVIOTzks20240402
02-Apr-2024 15:10:50	299	3354.0000	XLON	05002050000066065-E0IIDVIOU1X720240402
02-Apr-2024 15:11:23	197	3354.0000	XLON	05002050000067022-E0IIDVIOU2XB20240402
02-Apr-2024 15:11:23	135	3354.0000	XLON	05002050000067022-E0IIDVIOU2XD20240402
02-Apr-2024 15:11:23	1	3354.0000	XLON	05002050000067022-E0IIDVIOU2X920240402
02-Apr-2024 15:12:18	149	3355.0000	XLON	07002070000067005-E0IIDVIOU4M320240402
02-Apr-2024 15:12:18	293	3355.0000	XLON	05002050000067130-E0IIDVIOU4M120240402
02-Apr-2024 15:15:02	182	3355.0000	XLON	07002070000067658-E0IIDVIOU7mD20240402
02-Apr-2024 15:15:02	135	3355.0000	XLON	07002070000067658-E0IIDVIOU7m720240402
02-Apr-2024 15:15:02	96	3355.0000	XLON	07002070000067658-E0IIDVIOU7mB20240402
02-Apr-2024 15:15:02	158	3355.0000	XLON	07002070000067658-E0IIDVIOU7m920240402
02-Apr-2024 15:15:47	10	3356.0000	XLON	07002070000067777-E0IIDVIOU9Gi20240402
02-Apr-2024 15:15:47	478	3356.0000	XLON	07002070000067777-E0IIDVIOU9Gg20240402
02-Apr-2024 15:16:46	418	3356.0000	XLON	05002050000068175-E0IIDVIOUAxV20240402
02-Apr-2024 15:16:46	256	3356.0000	XLON	05002050000068175-E0IIDVIOUAxX20240402
02-Apr-2024 15:17:08	482	3355.0000	XLON	05002050000068147-E0IIDVIOUBdu20240402
02-Apr-2024 15:17:19	191	3354.0000	XLON	07002070000068054-E0IIDVIOUC9N20240402
02-Apr-2024 15:19:00	39	3353.0000	XLON	07002070000068265-E0IIDVIOUEWR20240402
02-Apr-2024 15:19:00	314	3353.0000	XLON	07002070000068265-E0IIDVIOUEWT20240402
02-Apr-2024 15:19:00	482	3354.0000	XLON	05002050000068392-E0IIDVIOUEVS20240402
02-Apr-2024 15:19:38	327	3353.0000	XLON	05002050000068734-E0IIDVIOUFqv20240402
02-Apr-2024 15:20:30	165	3352.0000	XLON	07002070000068607-E0IIDVIOUHbN20240402
02-Apr-2024 15:21:07	386	3351.0000	XLON	05002050000068735-E0IIDVIOUIO920240402
02-Apr-2024 15:21:08	61	3350.0000	XLON	07002070000068932-E0IIDVIOUIQK20240402
02-Apr-2024 15:21:08	267	3350.0000	XLON	07002070000068932-E0IIDVIOUIQN20240402
02-Apr-2024 15:23:20	244	3350.0000	XLON	05002050000069450-E0IIDVIOUKtF20240402
02-Apr-2024 15:26:44	110	3354.0000	XLON	05002050000070161-E0IIDVIOUQAJ20240402
02-Apr-2024 15:26:44	649	3354.0000	XLON	05002050000070161-E0IIDVIOUQAP20240402
02-Apr-2024 15:27:02	571	3353.0000	XLON	07002070000069802-E0IIDVIOUQYz20240402
02-Apr-2024 15:28:03	71	3353.0000	XLON	05002050000070407-E0IIDVIOURqK20240402
02-Apr-2024 15:28:03	393	3353.0000	XLON	05002050000070407-E0IIDVIOURqI20240402
02-Apr-2024 15:29:23	439	3352.0000	XLON	07002070000069640-E0IIDVIOUTXq20240402
02-Apr-2024 15:30:17	300	3352.0000	XLON	05002050000070927-E0IIDVIOUUdX20240402
02-Apr-2024 15:30:17	259	3352.0000	XLON	05002050000070927-E0IIDVIOUUdV20240402
02-Apr-2024 15:31:07	163	3355.0000	XLON	07002070000071069-E0IIDVIOUVsI20240402
02-Apr-2024 15:31:07	295	3355.0000	XLON	07002070000071069-E0IIDVIOUVsG20240402
02-Apr-2024 15:31:07	193	3355.0000	XLON	07002070000071069-E0IIDVIOUVsE20240402
02-Apr-2024 15:33:56	676	3356.0000	XLON	07002070000071668-E0IIDVIOUZZ720240402
02-Apr-2024 15:34:11	531	3355.0000	XLON	07002070000071480-E0IIDVIOUZwu20240402
02-Apr-2024 15:35:14	29	3356.0000	XLON	05002050000072041-E0IIDVIOUbSu20240402
02-Apr-2024 15:35:30	155	3357.0000	XLON	05002050000072222-E0IIDVIOUbig20240402

02-Apr-2024 15:35:39	269	3360.0000	XLON	07002070000072168-E0IIDVIOUcJD20240402
02-Apr-2024 15:38:27	229	3362.0000	XLON	05002050000072882-E0IIDVIOUfxs20240402
02-Apr-2024 15:38:27	296	3362.0000	XLON	05002050000072882-E0IIDVIOUfxg20240402
02-Apr-2024 15:38:57	195	3362.0000	XLON	05002050000072882-E0IIDVIOUgV620240402
02-Apr-2024 15:40:29	126	3363.0000	XLON	07002070000073054-E0IIDVIOUhwP20240402
02-Apr-2024 15:40:29	481	3363.0000	XLON	07002070000073054-E0IIDVIOUhwM20240402
02-Apr-2024 15:40:49	850	3362.0000	XLON	05002050000073116-E0IIDVIOUiH220240402
02-Apr-2024 15:41:46	607	3362.0000	XLON	07002070000073415-E0IIDVIOUjBw20240402
02-Apr-2024 15:42:47	137	3362.0000	XLON	05002050000073908-E0IIDVIOUkVb20240402
02-Apr-2024 15:42:47	240	3362.0000	XLON	05002050000073908-E0IIDVIOUkVd20240402
02-Apr-2024 15:42:47	24	3362.0000	XLON	05002050000073908-E0IIDVIOUkVh20240402
02-Apr-2024 15:42:47	96	3362.0000	XLON	05002050000073908-E0IIDVIOUkVf20240402
02-Apr-2024 15:42:47	1	3362.0000	XLON	05002050000073908-E0IIDVIOUkVZ20240402
02-Apr-2024 15:44:51	27	3363.0000	XLON	05002050000074320-E0IIDVIOUmml20240402
02-Apr-2024 15:44:51	162	3363.0000	XLON	05002050000074320-E0IIDVIOUmmj20240402
02-Apr-2024 15:44:51	138	3363.0000	XLON	05002050000074320-E0IIDVIOUmmd20240402
02-Apr-2024 15:44:51	96	3363.0000	XLON	05002050000074320-E0IIDVIOUmmh20240402
02-Apr-2024 15:44:51	134	3363.0000	XLON	05002050000074320-E0IIDVIOUmmb20240402
02-Apr-2024 15:44:51	161	3363.0000	XLON	05002050000074320-E0IIDVIOUmmf20240402
02-Apr-2024 15:46:13	558	3365.0000	XLON	07002070000074542-E0IIDVIOUoN320240402
02-Apr-2024 15:46:13	137	3365.0000	XLON	07002070000074542-E0IIDVIOUoN520240402
02-Apr-2024 15:46:52	732	3364.0000	XLON	07002070000074501-E0IIDVIOUpEw20240402
02-Apr-2024 15:48:05	433	3363.0000	XLON	07002070000074827-E0IIDVIOUqpJ20240402
02-Apr-2024 15:48:58	379	3362.0000	XLON	07002070000074543-E0IIDVIOUsM220240402
02-Apr-2024 15:49:12	15	3362.0000	XLON	07002070000074543-E0IIDVIOUsg720240402
02-Apr-2024 15:49:13	103	3361.0000	XLON	05002050000074928-E0IIDVIOUshi20240402
02-Apr-2024 15:49:13	503	3361.0000	XLON	05002050000074928-E0IIDVIOUshn20240402
02-Apr-2024 15:50:02	303	3361.0000	XLON	07002070000075383-E0IIDVIOUtmQ20240402
02-Apr-2024 15:51:28	104	3361.0000	XLON	05002050000075885-E0IIDVIOUvwv20240402
02-Apr-2024 15:51:28	77	3361.0000	XLON	05002050000075885-E0IIDVIOUvwr20240402
02-Apr-2024 15:51:28	138	3361.0000	XLON	05002050000075885-E0IIDVIOUvwx20240402
02-Apr-2024 15:51:28	93	3361.0000	XLON	05002050000075885-E0IIDVIOUvwt20240402
02-Apr-2024 15:51:28	147	3361.0000	XLON	05002050000075885-E0IIDVIOUvwz20240402
02-Apr-2024 15:52:47	2	3361.0000	XLON	07002070000076057-E0IIDVIOUxyT20240402
02-Apr-2024 15:52:47	159	3361.0000	XLON	07002070000076057-E0IIDVIOUxyR20240402
02-Apr-2024 15:53:20	453	3360.0000	XLON	07002070000075284-E0IIDVIOUyr520240402
02-Apr-2024 15:55:29	213	3359.0000	XLON	05002050000075818-E0IIDVIOV1qY20240402
02-Apr-2024 15:55:29	269	3359.0000	XLON	05002050000076169-E0IIDVIOV1qa20240402
02-Apr-2024 15:56:25	707	3359.0000	XLON	07002070000077219-E0IIDVIOV3x520240402
02-Apr-2024 15:56:25	287	3358.0000	XLON	07002070000076127-E0IIDVIOV3yt20240402
02-Apr-2024 15:56:25	193	3358.0000	XLON	07002070000076690-E0IIDVIOV3yx20240402
02-Apr-2024 15:57:17	481	3357.0000	XLON	05002050000077011-E0IIDVIOV5Fp20240402
02-Apr-2024 15:57:51	485	3356.0000	XLON	07002070000077758-E0IIDVIOV6By20240402
02-Apr-2024 15:59:11	410	3355.0000	XLON	05002050000077863-E0IIDVIOV86H20240402
02-Apr-2024 15:59:31	178	3355.0000	XLON	05002050000078402-E0IIDVIOV8fh20240402
02-Apr-2024 15:59:31	116	3355.0000	XLON	05002050000078402-E0IIDVIOV8fj20240402
02-Apr-2024 15:59:31	134	3355.0000	XLON	05002050000078402-E0IIDVIOV8ff20240402

02-Apr-2024 16:00:24	393	3354.0000	XLON	05002050000078391-E0IIDVIOVARa20240402
02-Apr-2024 16:01:13	290	3354.0000	XLON	05002050000078915-E0IIDVIOVBk320240402
02-Apr-2024 16:01:13	244	3354.0000	XLON	05002050000078915-E0IIDVIOVBkL20240402
02-Apr-2024 16:01:47	200	3353.0000	XLON	07002070000078695-E0IIDVIOVCvF20240402
02-Apr-2024 16:02:48	155	3355.0000	XLON	07002070000079282-E0IIDVIOVEYl20240402
02-Apr-2024 16:02:48	93	3355.0000	XLON	07002070000079282-E0IIDVIOVEYj20240402
02-Apr-2024 16:02:48	94	3355.0000	XLON	07002070000079282-E0IIDVIOVEYn20240402
02-Apr-2024 16:02:48	31	3355.0000	XLON	07002070000079282-E0IIDVIOVEYp20240402
02-Apr-2024 16:03:31	373	3354.0000	XLON	05002050000079398-E0IIDVIOVFXn20240402
02-Apr-2024 16:04:28	433	3353.0000	XLON	07002070000079785-E0IIDVIOVHFp20240402
02-Apr-2024 16:04:28	112	3353.0000	XLON	07002070000079785-E0IIDVIOVHFr20240402
02-Apr-2024 16:05:18	506	3352.0000	XLON	05002050000079901-E0IIDVIOVIS020240402
02-Apr-2024 16:07:06	450	3350.0000	XLON	07002070000080349-E0IIDVIOVKiz20240402
02-Apr-2024 16:09:59	890	3355.0000	XLON	07002070000081242-E0IIDVIOVOII20240402
02-Apr-2024 16:10:00	551	3354.0000	XLON	05002050000081218-E0IIDVIOVOMe20240402
02-Apr-2024 16:11:38	38	3355.0000	XLON	07002070000081813-E0IIDVIOVQrq20240402
02-Apr-2024 16:11:38	266	3355.0000	XLON	07002070000081813-E0IIDVIOVQrn20240402
02-Apr-2024 16:12:45	219	3355.0000	XLON	07002070000081813-E0IIDVIOVSBr20240402
02-Apr-2024 16:12:48	813	3355.0000	XLON	05002050000082306-E0IIDVIOVSKX20240402
02-Apr-2024 16:14:54	664	3357.0000	XLON	07002070000082651-E0IIDVIOVUwQ20240402
02-Apr-2024 16:15:51	497	3358.0000	XLON	05002050000083086-E0IIDVIOVWLd20240402
02-Apr-2024 16:16:24	743	3358.0000	XLON	07002070000083395-E0IIDVIOVX2120240402
02-Apr-2024 16:18:04	785	3358.0000	XLON	07002070000083925-E0IIDVIOVYqR20240402
02-Apr-2024 16:19:31	461	3358.0000	XLON	07002070000084520-E0IIDVIOVac220240402
02-Apr-2024 16:19:31	82	3358.0000	XLON	07002070000084520-E0IIDVIOVac420240402
02-Apr-2024 16:19:31	166	3358.0000	XLON	07002070000084520-E0IIDVIOVac020240402
02-Apr-2024 16:19:51	545	3357.0000	XLON	05002050000084693-E0IIDVIOVb9320240402
02-Apr-2024 16:21:22	565	3357.0000	XLON	05002050000085374-E0IIDVIOVdH020240402
02-Apr-2024 16:22:17	612	3356.0000	XLON	07002070000085178-E0IIDVIOVeHA20240402
02-Apr-2024 16:23:25	584	3355.0000	XLON	05002050000086096-E0IIDVIOVfiY20240402
02-Apr-2024 16:24:17	500	3354.0000	XLON	07002070000085749-E0IIDVIOVgk720240402
02-Apr-2024 16:24:31	177	3355.0000	XLON	07002070000086248-E0IIDVIOVgyI20240402
02-Apr-2024 16:24:31	187	3355.0000	XLON	07002070000086248-E0IIDVIOVgyS20240402
02-Apr-2024 16:26:13	387	3356.0000	XLON	07002070000086912-E0IIDVIOVjYt20240402
02-Apr-2024 16:28:06	235	3355.0000	XLON	05002050000086825-E0IIDVIOVlpC20240402