RELX (RELX) 6-K Current report (foreign)

24 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 153,880 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,692,374 ordinary shares in treasury, and has 1,876,609,320 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,980,181 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 April 2024
Number of ordinary shares purchased:	153,880
Highest price paid per share (p):	3375
Lowest price paid per share (p):	3322
Volume weighted average price paid per share (p):	3354.2319

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Apr-2024 07:02:02	442	3364.0000	XLON	07002070000000597-E0IYAbunrEDF20240424
24-Apr-2024 07:02:02	335	3364.0000	XLON	07002070000000597-E0IYAbunrEDD20240424
24-Apr-2024 07:02:04	719	3363.0000	XLON	05002050000000622-E0IYAbunrEMz20240424
24-Apr-2024 07:02:04	652	3361.0000	XLON	07002070000000598-E0IYAbunrEN720240424
24-Apr-2024 07:03:19	582	3371.0000	XLON	07002070000000667-E0IYAbunrHuK20240424
24-Apr-2024 07:04:35	613	3370.0000	XLON	07002070000000738-E0IYAbunrLUn20240424
24-Apr-2024 07:06:05	427	3374.0000	XLON	07002070000000839-E0IYAbunrORb20240424
24-Apr-2024 07:06:05	100	3374.0000	XLON	07002070000000839-E0IYAbunrORZ20240424
24-Apr-2024 07:07:09	204	3375.0000	XLON	05002050000000880-E0IYAbunrR5H20240424
24-Apr-2024 07:07:41	533	3375.0000	XLON	05002050000000896-E0IYAbunrRtr20240424
24-Apr-2024 07:07:51	190	3374.0000	XLON	05002050000000867-E0IYAbunrSAp20240424
24-Apr-2024 07:08:25	189	3372.0000	XLON	05002050000000849-E0IYAbunrTeQ20240424
24-Apr-2024 07:08:25	30	3372.0000	XLON	05002050000000849-E0IYAbunrTeI20240424

24-Apr-2024 07:11:07	491	3371.0000	XLON	05002050000001045-E0IYAbunrbEL20240424
24-Apr-2024 07:11:56	209	3371.0000	XLON	07002070000001207-E0IYAbunre8420240424
24-Apr-2024 07:12:09	230	3370.0000	XLON	05002050000000966-E0IYAbunreoH20240424
24-Apr-2024 07:12:09	303	3370.0000	XLON	05002050000000966-E0IYAbunreoL20240424
24-Apr-2024 07:12:56	571	3371.0000	XLON	05002050000001264-E0IYAbunrgau20240424
24-Apr-2024 07:13:03	444	3369.0000	XLON	07002070000000879-E0IYAbunrgl620240424
24-Apr-2024 07:14:27	100	3367.0000	XLON	05002050000001385-E0IYAbunrjT020240424
24-Apr-2024 07:14:27	173	3367.0000	XLON	05002050000001385-E0IYAbunrjT220240424
24-Apr-2024 07:15:16	469	3367.0000	XLON	05002050000001488-E0IYAbunrkp720240424
24-Apr-2024 07:16:33	486	3371.0000	XLON	07002070000001584-E0IYAbunrnR420240424
24-Apr-2024 07:16:33	295	3371.0000	XLON	05002050000001599-E0IYAbunrnR620240424
24-Apr-2024 07:16:43	486	3370.0000	XLON	05002050000001588-E0IYAbunrngM20240424
24-Apr-2024 07:17:02	405	3367.0000	XLON	05002050000001589-E0IYAbunroXI20240424
24-Apr-2024 07:18:59	657	3367.0000	XLON	07002070000001723-E0IYAbunrsx620240424
24-Apr-2024 07:20:29	50	3367.0000	XLON	07002070000001860-E0IYAbunrxOW20240424
24-Apr-2024 07:20:29	791	3368.0000	XLON	07002070000001862-E0IYAbunrxMl20240424
24-Apr-2024 07:20:29	130	3367.0000	XLON	07002070000001860-E0IYAbunrxOR20240424
24-Apr-2024 07:20:29	59	3367.0000	XLON	07002070000001860-E0IYAbunrxNd20240424
24-Apr-2024 07:20:30	482	3366.0000	XLON	05002050000001752-E0IYAbunrxa620240424
24-Apr-2024 07:21:50	575	3370.0000	XLON	07002070000002014-E0IYAbuns1Fh20240424
24-Apr-2024 07:22:49	569	3370.0000	XLON	07002070000002068-E0IYAbuns3Jb20240424
24-Apr-2024 07:23:15	125	3368.0000	XLON	05002050000001976-E0IYAbuns3mQ20240424
24-Apr-2024 07:23:15	33	3368.0000	XLON	05002050000001976-E0IYAbuns3mE20240424
24-Apr-2024 07:23:15	14	3368.0000	XLON	05002050000001976-E0IYAbuns3mU20240424
24-Apr-2024 07:23:15	21	3368.0000	XLON	05002050000001976-E0IYAbuns3m820240424
24-Apr-2024 07:23:15	180	3368.0000	XLON	05002050000001976-E0IYAbuns3lx20240424
24-Apr-2024 07:23:15	66	3368.0000	XLON	05002050000001976-E0IYAbuns3mN20240424
24-Apr-2024 07:23:15	18	3368.0000	XLON	05002050000001976-E0IYAbuns3mH20240424
24-Apr-2024 07:23:15	59	3368.0000	XLON	05002050000001976-E0IYAbuns3mA20240424
24-Apr-2024 07:23:15	43	3368.0000	XLON	05002050000001976-E0IYAbuns3m420240424
24-Apr-2024 07:23:15	37	3368.0000	XLON	05002050000001976-E0IYAbuns3mC20240424
24-Apr-2024 07:23:15	45	3368.0000	XLON	05002050000001976-E0IYAbuns3mL20240424
24-Apr-2024 07:25:10	300	3370.0000	XLON	05002050000002311-E0IYAbuns6kl20240424
24-Apr-2024 07:25:10	100	3370.0000	XLON	05002050000002311-E0IYAbuns6kn20240424
24-Apr-2024 07:25:16	179	3368.0000	XLON	07002070000002153-E0IYAbuns6yY20240424
24-Apr-2024 07:27:00	594	3370.0000	XLON	07002070000002342-E0IYAbunsA8220240424
24-Apr-2024 07:27:15	21	3368.0000	XLON	07002070000002343-E0IYAbunsAZn20240424
24-Apr-2024 07:27:15	16	3368.0000	XLON	07002070000002343-E0IYAbunsAZj20240424
24-Apr-2024 07:27:15	168	3368.0000	XLON	07002070000002343-E0IYAbunsAZl20240424
24-Apr-2024 07:27:15	41	3368.0000	XLON	07002070000002343-E0IYAbunsAZf20240424
24-Apr-2024 07:27:15	644	3369.0000	XLON	07002070000002297-E0IYAbunsAZ920240424
24-Apr-2024 07:27:15	34	3368.0000	XLON	07002070000002343-E0IYAbunsAZd20240424
24-Apr-2024 07:27:15	66	3368.0000	XLON	07002070000002343-E0IYAbunsAZh20240424
24-Apr-2024 07:28:30	173	3367.0000	XLON	05002050000002512-E0IYAbunsCpl20240424
24-Apr-2024 07:28:30	172	3367.0000	XLON	05002050000002512-E0IYAbunsCpj20240424
24-Apr-2024 07:28:30	32	3367.0000	XLON	05002050000002512-E0IYAbunsCpn20240424
24-Apr-2024 07:28:48	303	3366.0000	XLON	07002070000002385-E0IYAbunsD5720240424

24-Apr-2024 07:28:48	11	3366.0000	XLON	07002070000002385-E0IYAbunsD5920240424
24-Apr-2024 07:29:21	74	3367.0000	XLON	05002050000002549-E0IYAbunsDwX20240424
24-Apr-2024 07:29:21	363	3367.0000	XLON	05002050000002549-E0IYAbunsDwV20240424
24-Apr-2024 07:31:01	100	3366.0000	XLON	07002070000002581-E0IYAbunsHZS20240424
24-Apr-2024 07:31:14	98	3367.0000	XLON	07002070000002596-E0IYAbunsI0Z20240424
24-Apr-2024 07:31:14	7	3367.0000	XLON	07002070000002596-E0IYAbunsI0b20240424
24-Apr-2024 07:31:14	260	3367.0000	XLON	07002070000002596-E0IYAbunsI0X20240424
24-Apr-2024 07:31:54	15	3365.0000	XLON	07002070000002483-E0IYAbunsIiZ20240424
24-Apr-2024 07:32:41	100	3367.0000	XLON	07002070000002677-E0IYAbunsKcl20240424
24-Apr-2024 07:33:20	328	3365.0000	XLON	07002070000002483-E0IYAbunsLmr20240424
24-Apr-2024 07:34:21	600	3366.0000	XLON	07002070000002765-E0IYAbunsNMy20240424
24-Apr-2024 07:34:21	34	3366.0000	XLON	07002070000002765-E0IYAbunsNN020240424
24-Apr-2024 07:36:01	166	3367.0000	XLON	07002070000002911-E0IYAbunsPP220240424
24-Apr-2024 07:36:01	119	3367.0000	XLON	07002070000002911-E0IYAbunsPOy20240424
24-Apr-2024 07:36:01	19	3367.0000	XLON	07002070000002911-E0IYAbunsPOw20240424
24-Apr-2024 07:36:01	380	3367.0000	XLON	07002070000002911-E0IYAbunsPP020240424
24-Apr-2024 07:38:28	119	3368.0000	XLON	07002070000003074-E0IYAbunsT8V20240424
24-Apr-2024 07:38:28	31	3368.0000	XLON	07002070000003074-E0IYAbunsT8P20240424
24-Apr-2024 07:38:28	100	3368.0000	XLON	07002070000003074-E0IYAbunsT8R20240424
24-Apr-2024 07:38:28	83	3368.0000	XLON	07002070000003074-E0IYAbunsT8T20240424
24-Apr-2024 07:39:05	488	3366.0000	XLON	05002050000003054-E0IYAbunsUDT20240424
24-Apr-2024 07:39:26	406	3365.0000	XLON	05002050000003125-E0IYAbunsUfL20240424
24-Apr-2024 07:41:01	114	3366.0000	XLON	07002070000003195-E0IYAbunsWnH20240424
24-Apr-2024 07:41:01	23	3366.0000	XLON	07002070000003195-E0IYAbunsWnN20240424
24-Apr-2024 07:41:01	194	3366.0000	XLON	07002070000003195-E0IYAbunsWnJ20240424
24-Apr-2024 07:41:01	226	3366.0000	XLON	07002070000003195-E0IYAbunsWnF20240424
24-Apr-2024 07:41:01	118	3366.0000	XLON	07002070000003195-E0IYAbunsWnL20240424
24-Apr-2024 07:42:41	440	3366.0000	XLON	07002070000003280-E0IYAbunsYsS20240424
24-Apr-2024 07:43:11	378	3364.0000	XLON	05002050000003085-E0IYAbunsZoI20240424
24-Apr-2024 07:44:21	122	3365.0000	XLON	07002070000003353-E0IYAbunsc0V20240424
24-Apr-2024 07:45:10	139	3365.0000	XLON	05002050000003358-E0IYAbunsdKT20240424
24-Apr-2024 07:45:10	97	3365.0000	XLON	05002050000003358-E0IYAbunsdKX20240424
24-Apr-2024 07:45:10	72	3365.0000	XLON	05002050000003358-E0IYAbunsdKV20240424
24-Apr-2024 07:46:50	438	3364.0000	XLON	05002050000003442-E0IYAbunsf3D20240424
24-Apr-2024 07:47:55	530	3364.0000	XLON	05002050000003488-E0IYAbunsgSr20240424
24-Apr-2024 07:47:55	58	3364.0000	XLON	05002050000003488-E0IYAbunsgSt20240424
24-Apr-2024 07:49:21	85	3366.0000	XLON	07002070000003592-E0IYAbunsiJm20240424
24-Apr-2024 07:49:21	31	3366.0000	XLON	07002070000003592-E0IYAbunsiJw20240424
24-Apr-2024 07:49:21	95	3366.0000	XLON	07002070000003592-E0IYAbunsiJq20240424
24-Apr-2024 07:49:21	148	3366.0000	XLON	07002070000003592-E0IYAbunsiJo20240424
24-Apr-2024 07:49:21	177	3366.0000	XLON	07002070000003592-E0IYAbunsiJs20240424
24-Apr-2024 07:49:21	92	3366.0000	XLON	07002070000003592-E0IYAbunsiJu20240424
24-Apr-2024 07:49:21	79	3366.0000	XLON	07002070000003592-E0IYAbunsiJk20240424
24-Apr-2024 07:51:01	149	3366.0000	XLON	07002070000003660-E0IYAbunskW720240424
24-Apr-2024 07:51:50	237	3366.0000	XLON	05002050000003680-E0IYAbunslW320240424
24-Apr-2024 07:51:50	93	3366.0000	XLON	05002050000003680-E0IYAbunslW520240424
24-Apr-2024 07:52:40	282	3365.0000	XLON	07002070000003628-E0IYAbunsmco20240424

24-Apr-2024 07:52:41	541	3365.0000	XLON	07002070000003719-E0IYAbunsmdk20240424
24-Apr-2024 07:54:21	521	3365.0000	XLON	07002070000003807-E0IYAbunsp1520240424
24-Apr-2024 07:54:21	77	3365.0000	XLON	07002070000003807-E0IYAbunsp1720240424
24-Apr-2024 07:56:19	384	3365.0000	XLON	60002600000016100-E0IYAbunsrVM20240424
24-Apr-2024 07:56:19	94	3365.0000	XLON	60002600000016100-E0IYAbunsrVO20240424
24-Apr-2024 07:57:59	103	3364.0000	XLON	60002600000016376-E0IYAbunsttf20240424
24-Apr-2024 07:57:59	90	3364.0000	XLON	60002600000016376-E0IYAbunsttb20240424
24-Apr-2024 07:57:59	96	3364.0000	XLON	60002600000016376-E0IYAbunsttd20240424
24-Apr-2024 07:58:48	85	3365.0000	XLON	64002640000016464-E0IYAbunsujY20240424
24-Apr-2024 07:58:48	42	3365.0000	XLON	64002640000016464-E0IYAbunsuja20240424
24-Apr-2024 08:00:14	405	3363.0000	XLON	64002640000016059-E0IYAbunsw1X20240424
24-Apr-2024 08:01:54	84	3365.0000	XLON	60002600000017323-E0IYAbunsxS920240424
24-Apr-2024 08:01:54	100	3365.0000	XLON	60002600000017323-E0IYAbunsxS720240424
24-Apr-2024 08:02:43	371	3364.0000	XLON	64002640000017445-E0IYAbunsyig20240424
24-Apr-2024 08:02:43	66	3364.0000	XLON	64002640000017445-E0IYAbunsyie20240424
24-Apr-2024 08:03:48	214	3370.0000	XLON	64002640000017643-E0IYAbunt0cV20240424
24-Apr-2024 08:03:48	73	3370.0000	XLON	64002640000017643-E0IYAbunt0cR20240424
24-Apr-2024 08:03:48	67	3370.0000	XLON	64002640000017643-E0IYAbunt0cX20240424
24-Apr-2024 08:03:48	214	3370.0000	XLON	64002640000017643-E0IYAbunt0cT20240424
24-Apr-2024 08:04:39	481	3369.0000	XLON	64002640000017826-E0IYAbunt1hs20240424
24-Apr-2024 08:04:39	433	3368.0000	XLON	60002600000017723-E0IYAbunt1iH20240424
24-Apr-2024 08:06:19	81	3366.0000	XLON	60002600000018291-E0IYAbunt41M20240424
24-Apr-2024 08:06:35	100	3364.0000	XLON	60002600000017724-E0IYAbunt4I120240424
24-Apr-2024 08:06:35	200	3364.0000	XLON	60002600000017724-E0IYAbunt4Hz20240424
24-Apr-2024 08:06:41	173	3364.0000	XLON	60002600000017724-E0IYAbunt4SK20240424
24-Apr-2024 08:07:59	121	3363.0000	XLON	64002640000018537-E0IYAbunt5wD20240424
24-Apr-2024 08:08:02	79	3365.0000	XLON	60002600000018619-E0IYAbunt6Ay20240424
24-Apr-2024 08:08:02	241	3365.0000	XLON	60002600000018619-E0IYAbunt6Aw20240424
24-Apr-2024 08:09:13	412	3363.0000	XLON	64002640000018550-E0IYAbunt8dr20240424
24-Apr-2024 08:09:39	100	3363.0000	XLON	64002640000018837-E0IYAbunt8yf20240424
24-Apr-2024 08:09:39	245	3363.0000	XLON	64002640000018837-E0IYAbunt8yh20240424
24-Apr-2024 08:12:04	287	3364.0000	XLON	64002640000019145-E0IYAbuntBqo20240424
24-Apr-2024 08:12:04	176	3364.0000	XLON	64002640000019145-E0IYAbuntBqq20240424
24-Apr-2024 08:12:04	49	3364.0000	XLON	64002640000019145-E0IYAbuntBqm20240424
24-Apr-2024 08:13:31	564	3364.0000	XLON	60002600000019484-E0IYAbuntDTf20240424
24-Apr-2024 08:14:39	382	3365.0000	XLON	60002600000019725-E0IYAbuntFAA20240424
24-Apr-2024 08:14:39	94	3365.0000	XLON	60002600000019725-E0IYAbuntFA820240424
24-Apr-2024 08:14:39	85	3365.0000	XLON	60002600000019725-E0IYAbuntFA620240424
24-Apr-2024 08:16:39	198	3363.0000	XLON	60002600000019955-E0IYAbuntHXm20240424
24-Apr-2024 08:16:39	246	3363.0000	XLON	64002640000019086-E0IYAbuntHXk20240424
24-Apr-2024 08:18:49	125	3364.0000	XLON	60002600000020357-E0IYAbuntK8t20240424
24-Apr-2024 08:18:49	110	3364.0000	XLON	60002600000020357-E0IYAbuntK8v20240424
24-Apr-2024 08:18:49	69	3364.0000	XLON	60002600000020357-E0IYAbuntK8n20240424
24-Apr-2024 08:18:49	148	3364.0000	XLON	60002600000020357-E0IYAbuntK8r20240424
24-Apr-2024 08:18:49	90	3364.0000	XLON	60002600000020357-E0IYAbuntK8p20240424
24-Apr-2024 08:19:39	53	3362.0000	XLON	64002640000020090-E0IYAbuntLGh20240424
24-Apr-2024 08:19:39	305	3362.0000	XLON	64002640000020090-E0IYAbuntLGf20240424

24-Apr-2024 08:20:29	396	3363.0000	XLON	60002600000020582-E0IYAbuntMGr20240424
24-Apr-2024 08:20:29	53	3363.0000	XLON	60002600000020582-E0IYAbuntMGt20240424
24-Apr-2024 08:22:08	119	3366.0000	XLON	60002600000020782-E0IYAbuntO9X20240424
24-Apr-2024 08:22:08	136	3366.0000	XLON	60002600000020782-E0IYAbuntO9V20240424
24-Apr-2024 08:22:08	163	3366.0000	XLON	60002600000020782-E0IYAbuntO9Z20240424
24-Apr-2024 08:22:59	107	3366.0000	XLON	64002640000020831-E0IYAbuntPWo20240424
24-Apr-2024 08:22:59	119	3366.0000	XLON	64002640000020831-E0IYAbuntPWs20240424
24-Apr-2024 08:22:59	87	3366.0000	XLON	64002640000020831-E0IYAbuntPWu20240424
24-Apr-2024 08:22:59	92	3366.0000	XLON	64002640000020831-E0IYAbuntPWq20240424
24-Apr-2024 08:25:34	130	3368.0000	XLON	64002640000021140-E0IYAbuntSCh20240424
24-Apr-2024 08:25:34	49	3368.0000	XLON	64002640000021140-E0IYAbuntSCd20240424
24-Apr-2024 08:25:34	76	3368.0000	XLON	64002640000021140-E0IYAbuntSCj20240424
24-Apr-2024 08:25:34	59	3368.0000	XLON	64002640000021140-E0IYAbuntSCf20240424
24-Apr-2024 08:25:48	150	3369.0000	XLON	60002600000021214-E0IYAbuntSbl20240424
24-Apr-2024 08:26:19	54	3370.0000	XLON	64002640000021227-E0IYAbuntTGc20240424
24-Apr-2024 08:26:19	120	3370.0000	XLON	64002640000021227-E0IYAbuntTGa20240424
24-Apr-2024 08:26:19	47	3370.0000	XLON	64002640000021227-E0IYAbuntTGi20240424
24-Apr-2024 08:26:19	119	3370.0000	XLON	64002640000021227-E0IYAbuntTGg20240424
24-Apr-2024 08:26:19	90	3370.0000	XLON	64002640000021227-E0IYAbuntTGe20240424
24-Apr-2024 08:26:59	1	3369.0000	XLON	60002600000021345-E0IYAbuntV0d20240424
24-Apr-2024 08:27:10	413	3369.0000	XLON	60002600000021345-E0IYAbuntVHz20240424
24-Apr-2024 08:27:59	113	3369.0000	XLON	64002640000021418-E0IYAbuntWMw20240424
24-Apr-2024 08:27:59	89	3369.0000	XLON	64002640000021418-E0IYAbuntWN020240424
24-Apr-2024 08:27:59	186	3369.0000	XLON	64002640000021418-E0IYAbuntWMy20240424
24-Apr-2024 08:27:59	19	3369.0000	XLON	64002640000021418-E0IYAbuntWN220240424
24-Apr-2024 08:29:39	149	3369.0000	XLON	60002600000021663-E0IYAbuntYiG20240424
24-Apr-2024 08:30:45	135	3370.0000	XLON	60002600000021806-E0IYAbuntZzO20240424
24-Apr-2024 08:30:49	136	3370.0000	XLON	60002600000021808-E0IYAbunta2P20240424
24-Apr-2024 08:31:19	64	3370.0000	XLON	60002600000021857-E0IYAbuntalW20240424
24-Apr-2024 08:31:19	90	3370.0000	XLON	60002600000021857-E0IYAbuntalU20240424
24-Apr-2024 08:31:27	401	3370.0000	XLON	60002600000021861-E0IYAbuntayr20240424
24-Apr-2024 08:32:15	298	3369.0000	XLON	64002640000021628-E0IYAbuntbz420240424
24-Apr-2024 08:32:43	455	3367.0000	XLON	64002640000021040-E0IYAbuntcMp20240424
24-Apr-2024 08:32:59	100	3366.0000	XLON	64002640000021948-E0IYAbuntce220240424
24-Apr-2024 08:32:59	222	3366.0000	XLON	64002640000021948-E0IYAbuntce420240424
24-Apr-2024 08:34:39	406	3367.0000	XLON	60002600000022187-E0IYAbunteic20240424
24-Apr-2024 08:35:01	114	3364.0000	XLON	60002600000022019-E0IYAbuntfCR20240424
24-Apr-2024 08:36:19	403	3368.0000	XLON	64002640000022281-E0IYAbuntgVH20240424
24-Apr-2024 08:36:30	310	3366.0000	XLON	60002600000022356-E0IYAbuntgoI20240424
24-Apr-2024 08:38:49	296	3366.0000	XLON	60002600000022610-E0IYAbuntiUG20240424
24-Apr-2024 08:39:04	350	3365.0000	XLON	60002600000022526-E0IYAbuntiyy20240424
24-Apr-2024 08:39:39	111	3364.0000	XLON	64002640000022615-E0IYAbuntjxN20240424
24-Apr-2024 08:39:39	130	3364.0000	XLON	64002640000022615-E0IYAbuntjxL20240424
24-Apr-2024 08:41:24	213	3363.0000	XLON	60002600000022730-E0IYAbuntmMB20240424
24-Apr-2024 08:42:59	264	3363.0000	XLON	60002600000023071-E0IYAbuntoVb20240424
24-Apr-2024 08:42:59	81	3363.0000	XLON	60002600000023071-E0IYAbuntoVZ20240424
24-Apr-2024 08:42:59	42	3363.0000	XLON	60002600000023071-E0IYAbuntoVd20240424

24-Apr-2024 08:44:39	100	3364.0000	XLON	64002640000023110-E0IYAbuntppA20240424
24-Apr-2024 08:44:39	1	3364.0000	XLON	64002640000023110-E0IYAbuntpp820240424
24-Apr-2024 08:44:39	133	3364.0000	XLON	64002640000023110-E0IYAbuntppC20240424
24-Apr-2024 08:44:39	119	3364.0000	XLON	64002640000023110-E0IYAbuntppE20240424
24-Apr-2024 08:44:39	23	3364.0000	XLON	64002640000023110-E0IYAbuntppG20240424
24-Apr-2024 08:45:37	22	3361.0000	XLON	60002600000022872-E0IYAbuntql220240424
24-Apr-2024 08:45:37	33	3361.0000	XLON	60002600000022872-E0IYAbuntql620240424
24-Apr-2024 08:45:37	144	3361.0000	XLON	60002600000022527-E0IYAbuntql020240424
24-Apr-2024 08:45:37	5	3361.0000	XLON	60002600000022872-E0IYAbuntql820240424
24-Apr-2024 08:45:42	105	3361.0000	XLON	60002600000022872-E0IYAbuntqoy20240424
24-Apr-2024 08:46:19	90	3361.0000	XLON	60002600000023329-E0IYAbuntrRS20240424
24-Apr-2024 08:46:19	251	3361.0000	XLON	60002600000023329-E0IYAbuntrRU20240424
24-Apr-2024 08:46:19	30	3361.0000	XLON	60002600000023329-E0IYAbuntrRW20240424
24-Apr-2024 08:48:01	235	3361.0000	XLON	64002640000023352-E0IYAbunttCt20240424
24-Apr-2024 08:48:01	119	3361.0000	XLON	64002640000023352-E0IYAbunttCr20240424
24-Apr-2024 08:48:01	114	3361.0000	XLON	64002640000023352-E0IYAbunttCp20240424
24-Apr-2024 08:48:18	132	3360.0000	XLON	60002600000023408-E0IYAbunttXO20240424
24-Apr-2024 08:48:18	118	3360.0000	XLON	64002640000023322-E0IYAbunttXM20240424
24-Apr-2024 08:48:18	121	3360.0000	XLON	64002640000023322-E0IYAbunttXJ20240424
24-Apr-2024 08:49:57	289	3359.0000	XLON	60002600000023598-E0IYAbuntvBc20240424
24-Apr-2024 08:49:57	1	3359.0000	XLON	60002600000023598-E0IYAbuntvBe20240424
24-Apr-2024 08:51:19	100	3360.0000	XLON	64002640000023653-E0IYAbuntwR720240424
24-Apr-2024 08:51:19	172	3360.0000	XLON	64002640000023653-E0IYAbuntwR920240424
24-Apr-2024 08:52:59	190	3362.0000	XLON	64002640000023815-E0IYAbuntxHw20240424
24-Apr-2024 08:53:04	100	3359.0000	XLON	60002600000023686-E0IYAbuntxPI20240424
24-Apr-2024 08:53:04	381	3361.0000	XLON	64002640000023748-E0IYAbuntxMg20240424
24-Apr-2024 08:53:05	220	3359.0000	XLON	60002600000023686-E0IYAbuntxPK20240424
24-Apr-2024 08:57:25	41	3360.0000	XLON	60002600000024114-E0IYAbunu0k520240424
24-Apr-2024 08:58:49	196	3361.0000	XLON	60002600000024365-E0IYAbunu1pt20240424
24-Apr-2024 08:58:49	242	3361.0000	XLON	60002600000024365-E0IYAbunu1pv20240424
24-Apr-2024 08:58:49	136	3361.0000	XLON	60002600000024365-E0IYAbunu1pr20240424
24-Apr-2024 09:00:02	187	3360.0000	XLON	60002600000024114-E0IYAbunu2sK20240424
24-Apr-2024 09:00:02	57	3360.0000	XLON	64002640000024231-E0IYAbunu2sO20240424
24-Apr-2024 09:00:02	112	3360.0000	XLON	64002640000024231-E0IYAbunu2sg20240424
24-Apr-2024 09:00:02	150	3360.0000	XLON	60002600000024114-E0IYAbunu2rr20240424
24-Apr-2024 09:01:19	331	3362.0000	XLON	64002640000024476-E0IYAbunu4YA20240424
24-Apr-2024 09:01:19	158	3362.0000	XLON	64002640000024476-E0IYAbunu4Y820240424
24-Apr-2024 09:01:52	348	3361.0000	XLON	64002640000024383-E0IYAbunu4wy20240424
24-Apr-2024 09:01:52	17	3361.0000	XLON	64002640000024383-E0IYAbunu4wS20240424
24-Apr-2024 09:01:52	87	3361.0000	XLON	64002640000024383-E0IYAbunu4wJ20240424
24-Apr-2024 09:03:24	292	3358.0000	XLON	64002640000024599-E0IYAbunu6Nl20240424
24-Apr-2024 09:03:24	186	3358.0000	XLON	64002640000024599-E0IYAbunu6Nn20240424
24-Apr-2024 09:04:39	230	3360.0000	XLON	60002600000024772-E0IYAbunu7gt20240424
24-Apr-2024 09:04:39	101	3360.0000	XLON	60002600000024772-E0IYAbunu7gr20240424
24-Apr-2024 09:04:39	76	3360.0000	XLON	60002600000024772-E0IYAbunu7gp20240424
24-Apr-2024 09:04:59	444	3359.0000	XLON	64002640000024728-E0IYAbunu7v520240424
24-Apr-2024 09:07:04	384	3356.0000	XLON	64002640000024840-E0IYAbunu9la20240424

24-Apr-2024 09:07:32	162	3355.0000	XLON	60002600000024894-E0IYAbunuA0m20240424
24-Apr-2024 09:07:32	281	3355.0000	XLON	60002600000024894-E0IYAbunuA0h20240424
24-Apr-2024 09:08:16	105	3355.0000	XLON	60002600000024977-E0IYAbunuAKm20240424
24-Apr-2024 09:08:16	120	3355.0000	XLON	60002600000024977-E0IYAbunuAKo20240424
24-Apr-2024 09:11:59	270	3358.0000	XLON	64002640000025027-E0IYAbunuCc320240424
24-Apr-2024 09:11:59	256	3358.0000	XLON	64002640000025081-E0IYAbunuCc520240424
24-Apr-2024 09:11:59	275	3358.0000	XLON	64002640000024984-E0IYAbunuCbx20240424
24-Apr-2024 09:14:48	367	3359.0000	XLON	60002600000025319-E0IYAbunuEUw20240424
24-Apr-2024 09:15:41	210	3358.0000	XLON	64002640000025244-E0IYAbunuF9R20240424
24-Apr-2024 09:15:41	218	3358.0000	XLON	64002640000025244-E0IYAbunuF9d20240424
24-Apr-2024 09:15:43	123	3357.0000	XLON	60002600000025405-E0IYAbunuFBD20240424
24-Apr-2024 09:15:43	251	3357.0000	XLON	60002600000025405-E0IYAbunuFBB20240424
24-Apr-2024 09:16:35	162	3360.0000	XLON	60002600000025460-E0IYAbunuG6Q20240424
24-Apr-2024 09:16:35	101	3360.0000	XLON	60002600000025460-E0IYAbunuG6O20240424
24-Apr-2024 09:17:59	247	3359.0000	XLON	64002640000025434-E0IYAbunuH1X20240424
24-Apr-2024 09:17:59	172	3359.0000	XLON	64002640000025434-E0IYAbunuH1Z20240424
24-Apr-2024 09:17:59	11	3359.0000	XLON	64002640000025434-E0IYAbunuH1b20240424
24-Apr-2024 09:20:02	264	3358.0000	XLON	60002600000025457-E0IYAbunuI9b20240424
24-Apr-2024 09:20:02	313	3357.0000	XLON	60002600000025602-E0IYAbunuIAn20240424
24-Apr-2024 09:20:02	131	3357.0000	XLON	60002600000025602-E0IYAbunuIAl20240424
24-Apr-2024 09:21:19	381	3358.0000	XLON	60002600000025709-E0IYAbunuJBv20240424
24-Apr-2024 09:22:14	139	3357.0000	XLON	64002640000025614-E0IYAbunuJz020240424
24-Apr-2024 09:22:14	133	3357.0000	XLON	64002640000025614-E0IYAbunuJz220240424
24-Apr-2024 09:22:31	163	3355.0000	XLON	64002640000025659-E0IYAbunuKHF20240424
24-Apr-2024 09:23:45	107	3355.0000	XLON	64002640000025706-E0IYAbunuL4x20240424
24-Apr-2024 09:23:46	87	3355.0000	XLON	64002640000025706-E0IYAbunuL6d20240424
24-Apr-2024 09:23:46	12	3355.0000	XLON	64002640000025706-E0IYAbunuL6j20240424
24-Apr-2024 09:23:47	61	3355.0000	XLON	64002640000025706-E0IYAbunuL7Y20240424
24-Apr-2024 09:26:09	298	3355.0000	XLON	64002640000025782-E0IYAbunuN8x20240424
24-Apr-2024 09:26:09	233	3354.0000	XLON	60002600000025796-E0IYAbunuNCW20240424
24-Apr-2024 09:26:09	13	3354.0000	XLON	60002600000025796-E0IYAbunuNCU20240424
24-Apr-2024 09:26:29	289	3355.0000	XLON	60002600000025941-E0IYAbunuNag20240424
24-Apr-2024 09:29:41	100	3359.0000	XLON	60002600000026099-E0IYAbunuPiV20240424
24-Apr-2024 09:29:41	89	3359.0000	XLON	60002600000026099-E0IYAbunuPiZ20240424
24-Apr-2024 09:29:41	5	3359.0000	XLON	60002600000026099-E0IYAbunuPib20240424
24-Apr-2024 09:29:41	237	3359.0000	XLON	60002600000026099-E0IYAbunuPiX20240424
24-Apr-2024 09:31:26	115	3359.0000	XLON	60002600000026198-E0IYAbunuRAB20240424
24-Apr-2024 09:31:26	324	3359.0000	XLON	60002600000026198-E0IYAbunuRAD20240424
24-Apr-2024 09:33:20	394	3359.0000	XLON	60002600000026284-E0IYAbunuSJN20240424
24-Apr-2024 09:34:35	87	3359.0000	XLON	60002600000026284-E0IYAbunuTA820240424
24-Apr-2024 09:34:50	201	3361.0000	XLON	60002600000026386-E0IYAbunuTPD20240424
24-Apr-2024 09:34:50	311	3361.0000	XLON	60002600000026386-E0IYAbunuTPI20240424
24-Apr-2024 09:36:24	267	3361.0000	XLON	60002600000026481-E0IYAbunuUTw20240424
24-Apr-2024 09:36:24	158	3361.0000	XLON	60002600000026481-E0IYAbunuUTu20240424
24-Apr-2024 09:38:38	503	3361.0000	XLON	64002640000026463-E0IYAbunuVdE20240424
24-Apr-2024 09:38:53	43	3360.0000	XLON	64002640000026310-E0IYAbunuVpS20240424
24-Apr-2024 09:38:53	323	3360.0000	XLON	64002640000026310-E0IYAbunuVpU20240424

24-Apr-2024 09:38:53	206	3358.0000	XLON	60002600000026556-E0IYAbunuVr420240424
24-Apr-2024 09:39:50	281	3358.0000	XLON	60002600000026652-E0IYAbunuWMF20240424
24-Apr-2024 09:40:28	14	3357.0000	XLON	64002640000026552-E0IYAbunuWfJ20240424
24-Apr-2024 09:40:33	243	3357.0000	XLON	64002640000026552-E0IYAbunuWiu20240424
24-Apr-2024 09:42:03	282	3358.0000	XLON	60002600000026771-E0IYAbunuXcl20240424
24-Apr-2024 09:42:03	117	3357.0000	XLON	60002600000026755-E0IYAbunuXdQ20240424
24-Apr-2024 09:42:03	209	3357.0000	XLON	60002600000026755-E0IYAbunuXdX20240424
24-Apr-2024 09:45:44	241	3359.0000	XLON	60002600000026870-E0IYAbunuZus20240424
24-Apr-2024 09:45:58	278	3357.0000	XLON	64002640000026756-E0IYAbunuaJj20240424
24-Apr-2024 09:46:19	126	3357.0000	XLON	60002600000027047-E0IYAbunuaXL20240424
24-Apr-2024 09:46:19	27	3357.0000	XLON	60002600000027047-E0IYAbunuaXN20240424
24-Apr-2024 09:47:49	164	3360.0000	XLON	64002640000027083-E0IYAbunubim20240424
24-Apr-2024 09:48:05	131	3359.0000	XLON	60002600000027133-E0IYAbunuc1p20240424
24-Apr-2024 09:48:05	142	3359.0000	XLON	60002600000027153-E0IYAbunuc1t20240424
24-Apr-2024 09:49:06	405	3357.0000	XLON	64002640000027089-E0IYAbunuclG20240424
24-Apr-2024 09:53:08	143	3357.0000	XLON	60002600000027378-E0IYAbunufKM20240424
24-Apr-2024 09:53:08	22	3357.0000	XLON	60002600000027378-E0IYAbunufKD20240424
24-Apr-2024 09:53:08	150	3357.0000	XLON	60002600000027378-E0IYAbunufKA20240424
24-Apr-2024 09:53:08	64	3357.0000	XLON	60002600000027378-E0IYAbunufKK20240424
24-Apr-2024 09:53:08	55	3357.0000	XLON	60002600000027378-E0IYAbunufKH20240424
24-Apr-2024 09:54:46	129	3357.0000	XLON	64002640000027454-E0IYAbunugZc20240424
24-Apr-2024 09:54:46	389	3357.0000	XLON	64002640000027472-E0IYAbunugZe20240424
24-Apr-2024 09:56:13	145	3356.0000	XLON	64002640000027203-E0IYAbunuhcC20240424
24-Apr-2024 09:56:13	72	3356.0000	XLON	64002640000027203-E0IYAbunuhcA20240424
24-Apr-2024 09:56:13	100	3356.0000	XLON	64002640000027203-E0IYAbunuhc820240424
24-Apr-2024 09:57:00	530	3356.0000	XLON	64002640000027580-E0IYAbunuiAF20240424
24-Apr-2024 09:57:00	23	3355.0000	XLON	64002640000027359-E0IYAbunuiCk20240424
24-Apr-2024 09:57:00	76	3355.0000	XLON	60002600000027653-E0IYAbunuiCq20240424
24-Apr-2024 09:57:00	10	3355.0000	XLON	64002640000027359-E0IYAbunuiCh20240424
24-Apr-2024 09:57:00	91	3355.0000	XLON	60002600000027653-E0IYAbunuiCo20240424
24-Apr-2024 09:57:00	290	3355.0000	XLON	64002640000027359-E0IYAbunuiCf20240424
24-Apr-2024 09:57:00	216	3355.0000	XLON	60002600000027550-E0IYAbunuiCm20240424
24-Apr-2024 09:59:47	98	3355.0000	XLON	64002640000027670-E0IYAbunuk0R20240424
24-Apr-2024 09:59:47	20	3355.0000	XLON	64002640000027670-E0IYAbunuk0b20240424
24-Apr-2024 09:59:47	8	3355.0000	XLON	64002640000027670-E0IYAbunuk0O20240424
24-Apr-2024 09:59:47	30	3355.0000	XLON	64002640000027670-E0IYAbunuk0T20240424
24-Apr-2024 09:59:47	296	3356.0000	XLON	64002640000027753-E0IYAbunujzh20240424
24-Apr-2024 09:59:47	42	3355.0000	XLON	64002640000027670-E0IYAbunuk0W20240424
24-Apr-2024 10:02:18	315	3358.0000	XLON	64002640000027916-E0IYAbunumO220240424
24-Apr-2024 10:02:18	110	3358.0000	XLON	64002640000027916-E0IYAbunumO020240424
24-Apr-2024 10:06:03	435	3358.0000	XLON	64002640000028005-E0IYAbunupG720240424
24-Apr-2024 10:06:14	210	3357.0000	XLON	60002600000027956-E0IYAbunupLf20240424
24-Apr-2024 10:06:14	73	3357.0000	XLON	60002600000027956-E0IYAbunupLh20240424
24-Apr-2024 10:07:04	68	3358.0000	XLON	60002600000028198-E0IYAbunuq0q20240424
24-Apr-2024 10:07:04	301	3358.0000	XLON	60002600000028198-E0IYAbunuq0o20240424
24-Apr-2024 10:11:19	232	3358.0000	XLON	64002640000028271-E0IYAbunusuK20240424
24-Apr-2024 10:11:19	118	3358.0000	XLON	64002640000028271-E0IYAbunusuG20240424

24-Apr-2024 10:11:19	89	3358.0000	XLON	64002640000028271-E0IYAbunusuE20240424
24-Apr-2024 10:11:19	168	3358.0000	XLON	64002640000028271-E0IYAbunusuI20240424
24-Apr-2024 10:12:17	491	3357.0000	XLON	64002640000028082-E0IYAbunutmZ20240424
24-Apr-2024 10:12:19	244	3356.0000	XLON	60002600000028351-E0IYAbunutp120240424
24-Apr-2024 10:12:19	163	3356.0000	XLON	60002600000028199-E0IYAbunutoz20240424
24-Apr-2024 10:14:00	393	3355.0000	XLON	64002640000028380-E0IYAbunuv6A20240424
24-Apr-2024 10:14:55	137	3356.0000	XLON	60002600000028551-E0IYAbunuvjv20240424
24-Apr-2024 10:15:40	197	3355.0000	XLON	64002640000028465-E0IYAbunuwNX20240424
24-Apr-2024 10:16:19	270	3355.0000	XLON	64002640000028465-E0IYAbunuwwm20240424
24-Apr-2024 10:16:22	165	3353.0000	XLON	64002640000028522-E0IYAbunux1r20240424
24-Apr-2024 10:16:22	155	3354.0000	XLON	60002600000028552-E0IYAbunux0P20240424
24-Apr-2024 10:19:35	352	3354.0000	XLON	60002600000028699-E0IYAbunuzZm20240424
24-Apr-2024 10:19:35	61	3353.0000	XLON	64002640000028522-E0IYAbunuzav20240424
24-Apr-2024 10:22:01	500	3353.0000	XLON	60002600000028786-E0IYAbunv1eS20240424
24-Apr-2024 10:22:04	100	3352.0000	XLON	64002640000028556-E0IYAbunv1k620240424
24-Apr-2024 10:22:04	126	3352.0000	XLON	64002640000028622-E0IYAbunv1kA20240424
24-Apr-2024 10:22:04	174	3352.0000	XLON	64002640000028556-E0IYAbunv1k820240424
24-Apr-2024 10:23:11	245	3352.0000	XLON	64002640000028891-E0IYAbunv2Vw20240424
24-Apr-2024 10:23:11	36	3352.0000	XLON	64002640000028891-E0IYAbunv2W520240424
24-Apr-2024 10:25:43	335	3352.0000	XLON	64002640000028976-E0IYAbunv49q20240424
24-Apr-2024 10:25:43	94	3352.0000	XLON	64002640000028976-E0IYAbunv49o20240424
24-Apr-2024 10:26:21	393	3351.0000	XLON	60002600000028957-E0IYAbunv4YU20240424
24-Apr-2024 10:28:08	309	3350.0000	XLON	60002600000029142-E0IYAbunv5Vb20240424
24-Apr-2024 10:29:39	330	3351.0000	XLON	60002600000029212-E0IYAbunv6dc20240424
24-Apr-2024 10:30:31	253	3349.0000	XLON	60002600000029073-E0IYAbunv7Ci20240424
24-Apr-2024 10:30:31	56	3349.0000	XLON	60002600000029073-E0IYAbunv7Cm20240424
24-Apr-2024 10:30:31	17	3349.0000	XLON	60002600000029073-E0IYAbunv7Cg20240424
24-Apr-2024 10:30:31	33	3349.0000	XLON	60002600000029073-E0IYAbunv7Ck20240424
24-Apr-2024 10:31:52	301	3350.0000	XLON	60002600000029330-E0IYAbunv96R20240424
24-Apr-2024 10:32:38	352	3349.0000	XLON	60002600000029318-E0IYAbunv9qz20240424
24-Apr-2024 10:34:41	25	3349.0000	XLON	60002600000029387-E0IYAbunvBe220240424
24-Apr-2024 10:35:40	312	3350.0000	XLON	60002600000029479-E0IYAbunvCLs20240424
24-Apr-2024 10:36:01	39	3348.0000	XLON	64002640000029289-E0IYAbunvCWG20240424
24-Apr-2024 10:36:01	30	3349.0000	XLON	60002600000029387-E0IYAbunvCV320240424
24-Apr-2024 10:36:01	150	3349.0000	XLON	60002600000029387-E0IYAbunvCUz20240424
24-Apr-2024 10:36:01	300	3348.0000	XLON	64002640000029289-E0IYAbunvCVz20240424
24-Apr-2024 10:36:01	44	3349.0000	XLON	60002600000029387-E0IYAbunvCV120240424
24-Apr-2024 10:37:53	287	3349.0000	XLON	60002600000029511-E0IYAbunvDiq20240424
24-Apr-2024 10:39:05	8	3349.0000	XLON	60002600000029511-E0IYAbunvETO20240424
24-Apr-2024 10:39:05	306	3350.0000	XLON	60002600000029611-E0IYAbunvESF20240424
24-Apr-2024 10:39:05	208	3349.0000	XLON	60002600000029565-E0IYAbunvETl20240424
24-Apr-2024 10:39:05	42	3349.0000	XLON	60002600000029565-E0IYAbunvETs20240424
24-Apr-2024 10:41:30	205	3349.0000	XLON	60002600000029722-E0IYAbunvFjt20240424
24-Apr-2024 10:43:02	95	3349.0000	XLON	60002600000029763-E0IYAbunvGUH20240424
24-Apr-2024 10:44:00	142	3352.0000	XLON	60002600000029801-E0IYAbunvH4w20240424
24-Apr-2024 10:47:40	627	3356.0000	XLON	60002600000029981-E0IYAbunvJYI20240424
24-Apr-2024 10:48:22	252	3357.0000	XLON	64002640000029953-E0IYAbunvJwi20240424

24-Apr-2024 10:48:22	199	3357.0000	XLON	64002640000029953-E0IYAbunvJwk20240424
24-Apr-2024 10:50:36	533	3356.0000	XLON	60002600000029991-E0IYAbunvLnA20240424
24-Apr-2024 10:52:28	542	3357.0000	XLON	64002640000030141-E0IYAbunvN1k20240424
24-Apr-2024 10:54:21	426	3356.0000	XLON	60002600000030175-E0IYAbunvOBO20240424
24-Apr-2024 10:54:21	549	3357.0000	XLON	60002600000030205-E0IYAbunvOAl20240424
24-Apr-2024 10:56:58	14	3355.0000	XLON	60002600000030256-E0IYAbunvPjs20240424
24-Apr-2024 10:56:58	373	3355.0000	XLON	60002600000030256-E0IYAbunvPjn20240424
24-Apr-2024 10:57:01	361	3354.0000	XLON	64002640000030212-E0IYAbunvPmy20240424
24-Apr-2024 10:58:51	315	3355.0000	XLON	60002600000030422-E0IYAbunvQtK20240424
24-Apr-2024 10:59:56	437	3354.0000	XLON	64002640000030436-E0IYAbunvRqd20240424
24-Apr-2024 11:01:40	177	3354.0000	XLON	60002600000030617-E0IYAbunvTcf20240424
24-Apr-2024 11:05:00	429	3353.0000	XLON	60002600000030389-E0IYAbunvVsv20240424
24-Apr-2024 11:05:00	164	3354.0000	XLON	60002600000030670-E0IYAbunvVro20240424
24-Apr-2024 11:05:00	223	3354.0000	XLON	64002640000030641-E0IYAbunvVrq20240424
24-Apr-2024 11:09:26	486	3353.0000	XLON	64002640000030846-E0IYAbunvYA120240424
24-Apr-2024 11:10:20	142	3354.0000	XLON	60002600000031069-E0IYAbunvYfG20240424
24-Apr-2024 11:10:21	25	3352.0000	XLON	60002600000030777-E0IYAbunvYiP20240424
24-Apr-2024 11:10:21	25	3352.0000	XLON	60002600000030777-E0IYAbunvYiR20240424
24-Apr-2024 11:11:07	136	3351.0000	XLON	60002600000031070-E0IYAbunvZCq20240424
24-Apr-2024 11:11:07	299	3351.0000	XLON	64002640000030892-E0IYAbunvZCs20240424
24-Apr-2024 11:11:07	320	3352.0000	XLON	60002600000030777-E0IYAbunvZBu20240424
24-Apr-2024 11:13:34	139	3351.0000	XLON	60002600000031114-E0IYAbunvadY20240424
24-Apr-2024 11:13:34	191	3351.0000	XLON	60002600000031166-E0IYAbunvada20240424
24-Apr-2024 11:13:34	59	3351.0000	XLON	60002600000031166-E0IYAbunvadc20240424
24-Apr-2024 11:13:34	282	3351.0000	XLON	60002600000031114-E0IYAbunvad720240424
24-Apr-2024 11:13:34	323	3352.0000	XLON	64002640000031147-E0IYAbunvac720240424
24-Apr-2024 11:13:34	33	3352.0000	XLON	64002640000031147-E0IYAbunvac920240424
24-Apr-2024 11:15:06	305	3353.0000	XLON	60002600000031343-E0IYAbunvc0220240424
24-Apr-2024 11:16:19	416	3351.0000	XLON	64002640000031272-E0IYAbunvcwJ20240424
24-Apr-2024 11:16:20	203	3350.0000	XLON	60002600000031224-E0IYAbunvcyw20240424
24-Apr-2024 11:17:44	275	3351.0000	XLON	64002640000031459-E0IYAbunve7j20240424
24-Apr-2024 11:18:00	223	3350.0000	XLON	64002640000031477-E0IYAbunveFa20240424
24-Apr-2024 11:20:45	25	3350.0000	XLON	60002600000031608-E0IYAbunvg4O20240424
24-Apr-2024 11:20:45	27	3350.0000	XLON	60002600000031608-E0IYAbunvg4M20240424
24-Apr-2024 11:20:45	285	3350.0000	XLON	60002600000031608-E0IYAbunvg5120240424
24-Apr-2024 11:21:06	198	3348.0000	XLON	64002640000031568-E0IYAbunvgIb20240424
24-Apr-2024 11:21:06	91	3349.0000	XLON	60002600000031516-E0IYAbunvgHj20240424
24-Apr-2024 11:21:06	65	3349.0000	XLON	60002600000031516-E0IYAbunvgHl20240424
24-Apr-2024 11:21:06	59	3349.0000	XLON	60002600000031516-E0IYAbunvgHh20240424
24-Apr-2024 11:21:06	69	3349.0000	XLON	60002600000031516-E0IYAbunvgHW20240424
24-Apr-2024 11:21:22	25	3347.0000	XLON	64002640000031637-E0IYAbunvghI20240424
24-Apr-2024 11:21:22	25	3347.0000	XLON	64002640000031637-E0IYAbunvghK20240424
24-Apr-2024 11:21:23	25	3347.0000	XLON	64002640000031637-E0IYAbunvgiC20240424
24-Apr-2024 11:22:00	100	3347.0000	XLON	64002640000031637-E0IYAbunvh2E20240424
24-Apr-2024 11:22:00	129	3348.0000	XLON	64002640000031645-E0IYAbunvh1S20240424
24-Apr-2024 11:22:40	25	3347.0000	XLON	64002640000031637-E0IYAbunvhS220240424
24-Apr-2024 11:22:59	21	3349.0000	XLON	60002600000031731-E0IYAbunvhdi20240424

24-Apr-2024 11:22:59	228	3349.0000	XLON	60002600000031731-E0IYAbunvhdg20240424
24-Apr-2024 11:25:04	233	3351.0000	XLON	60002600000031832-E0IYAbunvjEq20240424
24-Apr-2024 11:25:10	133	3350.0000	XLON	60002600000031820-E0IYAbunvjK320240424
24-Apr-2024 11:25:10	100	3350.0000	XLON	60002600000031820-E0IYAbunvjK120240424
24-Apr-2024 11:26:52	241	3349.0000	XLON	60002600000031900-E0IYAbunvkdO20240424
24-Apr-2024 11:27:46	261	3348.0000	XLON	64002640000031850-E0IYAbunvlDA20240424
24-Apr-2024 11:27:46	221	3347.0000	XLON	64002640000031849-E0IYAbunvlDa20240424
24-Apr-2024 11:28:10	153	3346.0000	XLON	60002600000031959-E0IYAbunvldH20240424
24-Apr-2024 11:29:40	167	3345.0000	XLON	64002640000031920-E0IYAbunvmIV20240424
24-Apr-2024 11:29:41	25	3344.0000	XLON	60002600000031955-E0IYAbunvmJk20240424
24-Apr-2024 11:29:42	184	3344.0000	XLON	60002600000031955-E0IYAbunvmKL20240424
24-Apr-2024 11:30:00	173	3343.0000	XLON	64002640000031972-E0IYAbunvmWu20240424
24-Apr-2024 11:31:31	106	3344.0000	XLON	60002600000032074-E0IYAbunvnoh20240424
24-Apr-2024 11:31:31	72	3344.0000	XLON	60002600000032074-E0IYAbunvnom20240424
24-Apr-2024 11:32:03	99	3342.0000	XLON	60002600000032073-E0IYAbunvoFV20240424
24-Apr-2024 11:32:03	49	3343.0000	XLON	64002640000032047-E0IYAbunvoEE20240424
24-Apr-2024 11:32:03	96	3343.0000	XLON	64002640000032047-E0IYAbunvoCj20240424
24-Apr-2024 11:32:03	100	3343.0000	XLON	64002640000032047-E0IYAbunvoCh20240424
24-Apr-2024 11:36:06	141	3344.0000	XLON	64002640000032176-E0IYAbunvrEs20240424
24-Apr-2024 11:36:06	183	3343.0000	XLON	64002640000032130-E0IYAbunvrG420240424
24-Apr-2024 11:36:45	243	3346.0000	XLON	60002600000032317-E0IYAbunvrnx20240424
24-Apr-2024 11:38:24	363	3346.0000	XLON	64002640000032354-E0IYAbunvtH520240424
24-Apr-2024 11:39:14	235	3347.0000	XLON	60002600000032414-E0IYAbunvtvu20240424
24-Apr-2024 11:39:58	268	3348.0000	XLON	60002600000032444-E0IYAbunvub420240424
24-Apr-2024 11:39:59	4	3347.0000	XLON	60002600000032439-E0IYAbunvudJ20240424
24-Apr-2024 11:39:59	137	3347.0000	XLON	64002640000032424-E0IYAbunvuem20240424
24-Apr-2024 11:39:59	25	3347.0000	XLON	60002600000032439-E0IYAbunvueW20240424
24-Apr-2024 11:39:59	288	3347.0000	XLON	60002600000032439-E0IYAbunvuek20240424
24-Apr-2024 11:43:19	429	3349.0000	XLON	60002600000032602-E0IYAbunvwYS20240424
24-Apr-2024 11:44:21	202	3347.0000	XLON	60002600000032510-E0IYAbunvwvb20240424
24-Apr-2024 11:44:21	276	3348.0000	XLON	64002640000032485-E0IYAbunvwue20240424
24-Apr-2024 11:46:18	172	3349.0000	XLON	64002640000032697-E0IYAbunvyFQ20240424
24-Apr-2024 11:48:34	333	3350.0000	XLON	60002600000032859-E0IYAbunvze720240424
24-Apr-2024 11:51:14	57	3349.0000	XLON	64002640000032799-E0IYAbunw1Te20240424
24-Apr-2024 11:51:14	152	3348.0000	XLON	60002600000032876-E0IYAbunw1UZ20240424
24-Apr-2024 11:51:14	367	3349.0000	XLON	64002640000032799-E0IYAbunw1Ta20240424
24-Apr-2024 11:51:19	429	3349.0000	XLON	60002600000032949-E0IYAbunw1fp20240424
24-Apr-2024 11:53:08	340	3349.0000	XLON	64002640000032977-E0IYAbunw2hW20240424
24-Apr-2024 11:55:38	416	3349.0000	XLON	64002640000033037-E0IYAbunw49F20240424
24-Apr-2024 11:57:02	301	3349.0000	XLON	60002600000033129-E0IYAbunw55K20240424
24-Apr-2024 11:58:07	461	3349.0000	XLON	60002600000033173-E0IYAbunw5cS20240424
24-Apr-2024 12:02:00	455	3349.0000	XLON	64002640000033244-E0IYAbunw7tq20240424
24-Apr-2024 12:03:56	575	3350.0000	XLON	64002640000033446-E0IYAbunw9VR20240424
24-Apr-2024 12:04:42	220	3352.0000	XLON	64002640000033478-E0IYAbunwAEO20240424
24-Apr-2024 12:05:02	319	3352.0000	XLON	64002640000033478-E0IYAbunwAVK20240424
24-Apr-2024 12:05:05	258	3351.0000	XLON	60002600000033476-E0IYAbunwAZ820240424
24-Apr-2024 12:05:05	24	3351.0000	XLON	60002600000033506-E0IYAbunwAZC20240424

24-Apr-2024 12:05:05	377	3351.0000	XLON	60002600000033506-E0IYAbunwAZA20240424
24-Apr-2024 12:05:05	144	3351.0000	XLON	60002600000033507-E0IYAbunwAZE20240424
24-Apr-2024 12:06:27	222	3353.0000	XLON	64002640000033563-E0IYAbunwBYg20240424
24-Apr-2024 12:06:27	242	3353.0000	XLON	60002600000033586-E0IYAbunwBYe20240424
24-Apr-2024 12:09:01	120	3354.0000	XLON	60002600000033654-E0IYAbunwDQN20240424
24-Apr-2024 12:09:05	75	3354.0000	XLON	60002600000033654-E0IYAbunwDU720240424
24-Apr-2024 12:10:36	6	3356.0000	XLON	64002640000033773-E0IYAbunwEO720240424
24-Apr-2024 12:10:37	260	3356.0000	XLON	64002640000033773-E0IYAbunwERG20240424
24-Apr-2024 12:10:37	242	3355.0000	XLON	60002600000033770-E0IYAbunwERz20240424
24-Apr-2024 12:11:23	226	3358.0000	XLON	60002600000033821-E0IYAbunwFY720240424
24-Apr-2024 12:13:37	319	3361.0000	XLON	60002600000033917-E0IYAbunwHqu20240424
24-Apr-2024 12:13:57	267	3359.0000	XLON	64002640000033909-E0IYAbunwI6W20240424
24-Apr-2024 12:16:55	344	3360.0000	XLON	60002600000034082-E0IYAbunwKDr20240424
24-Apr-2024 12:18:50	443	3360.0000	XLON	60002600000034216-E0IYAbunwLv220240424
24-Apr-2024 12:19:40	374	3360.0000	XLON	60002600000034268-E0IYAbunwMMV20240424
24-Apr-2024 12:19:47	92	3359.0000	XLON	64002640000033990-E0IYAbunwMTO20240424
24-Apr-2024 12:19:47	264	3359.0000	XLON	60002600000034078-E0IYAbunwMTQ20240424
24-Apr-2024 12:19:47	142	3359.0000	XLON	64002640000033990-E0IYAbunwMTI20240424
24-Apr-2024 12:21:20	254	3359.0000	XLON	64002640000034356-E0IYAbunwNoY20240424
24-Apr-2024 12:23:48	100	3360.0000	XLON	64002640000034480-E0IYAbunwPzU20240424
24-Apr-2024 12:23:48	220	3360.0000	XLON	64002640000034480-E0IYAbunwPzX20240424
24-Apr-2024 12:23:55	149	3359.0000	XLON	64002640000034461-E0IYAbunwQ3I20240424
24-Apr-2024 12:23:55	100	3359.0000	XLON	64002640000034461-E0IYAbunwQ3620240424
24-Apr-2024 12:23:55	233	3359.0000	XLON	60002600000034490-E0IYAbunwQ3O20240424
24-Apr-2024 12:23:55	100	3359.0000	XLON	64002640000034461-E0IYAbunwQ3820240424
24-Apr-2024 12:25:05	100	3357.0000	XLON	60002600000034581-E0IYAbunwRIv20240424
24-Apr-2024 12:25:05	57	3357.0000	XLON	60002600000034581-E0IYAbunwRIt20240424
24-Apr-2024 12:25:51	81	3357.0000	XLON	60002600000034581-E0IYAbunwS2r20240424
24-Apr-2024 12:25:51	277	3356.0000	XLON	64002640000034550-E0IYAbunwS4U20240424
24-Apr-2024 12:26:41	210	3359.0000	XLON	60002600000034693-E0IYAbunwSqo20240424
24-Apr-2024 12:28:00	211	3358.0000	XLON	64002640000034687-E0IYAbunwTqN20240424
24-Apr-2024 12:28:00	33	3356.0000	XLON	60002600000034694-E0IYAbunwTsL20240424
24-Apr-2024 12:28:00	267	3357.0000	XLON	64002640000034751-E0IYAbunwTsJ20240424
24-Apr-2024 12:28:00	31	3356.0000	XLON	60002600000034694-E0IYAbunwTsk20240424
24-Apr-2024 12:28:00	74	3356.0000	XLON	60002600000034694-E0IYAbunwTsh20240424
24-Apr-2024 12:28:01	14	3356.0000	XLON	60002600000034694-E0IYAbunwTt920240424
24-Apr-2024 12:32:07	242	3359.0000	XLON	60002600000034964-E0IYAbunwXQi20240424
24-Apr-2024 12:32:07	243	3358.0000	XLON	60002600000034909-E0IYAbunwXRd20240424
24-Apr-2024 12:32:07	242	3358.0000	XLON	60002600000035021-E0IYAbunwXRf20240424
24-Apr-2024 12:33:24	352	3356.0000	XLON	64002640000035084-E0IYAbunwZJX20240424
24-Apr-2024 12:34:14	5	3354.0000	XLON	64002640000035028-E0IYAbunwaE620240424
24-Apr-2024 12:34:14	267	3354.0000	XLON	64002640000035028-E0IYAbunwaE820240424
24-Apr-2024 12:35:05	268	3352.0000	XLON	60002600000035176-E0IYAbunwbDk20240424
24-Apr-2024 12:37:35	289	3351.0000	XLON	60002600000035350-E0IYAbunwdPq20240424
24-Apr-2024 12:37:48	236	3350.0000	XLON	64002640000035184-E0IYAbunwdbF20240424
24-Apr-2024 12:37:48	78	3350.0000	XLON	64002640000035184-E0IYAbunwdbD20240424
24-Apr-2024 12:37:48	75	3350.0000	XLON	64002640000035184-E0IYAbunwdbH20240424

24-Apr-2024 12:37:48	75	3350.0000	XLON	64002640000035184-E0IYAbunwdbB20240424
24-Apr-2024 12:37:48	148	3349.0000	XLON	60002600000035265-E0IYAbunwdcD20240424
24-Apr-2024 12:38:24	54	3351.0000	XLON	64002640000035411-E0IYAbunweNO20240424
24-Apr-2024 12:38:24	94	3351.0000	XLON	64002640000035411-E0IYAbunweNM20240424
24-Apr-2024 12:38:24	102	3351.0000	XLON	64002640000035411-E0IYAbunweNK20240424
24-Apr-2024 12:40:27	307	3351.0000	XLON	64002640000035534-E0IYAbunwg5l20240424
24-Apr-2024 12:42:27	353	3353.0000	XLON	64002640000035656-E0IYAbunwhgy20240424
24-Apr-2024 12:43:52	212	3352.0000	XLON	64002640000035618-E0IYAbunwj3h20240424
24-Apr-2024 12:43:52	130	3351.0000	XLON	60002600000035692-E0IYAbunwj4W20240424
24-Apr-2024 12:43:52	88	3352.0000	XLON	64002640000035618-E0IYAbunwj3v20240424
24-Apr-2024 12:46:20	524	3352.0000	XLON	60002600000035911-E0IYAbunwmGf20240424
24-Apr-2024 12:46:27	335	3351.0000	XLON	64002640000035901-E0IYAbunwmcd20240424
24-Apr-2024 12:46:53	100	3350.0000	XLON	64002640000035689-E0IYAbunwn6e20240424
24-Apr-2024 12:46:53	286	3350.0000	XLON	64002640000035689-E0IYAbunwn6g20240424
24-Apr-2024 12:48:23	120	3350.0000	XLON	60002600000036053-E0IYAbunwovV20240424
24-Apr-2024 12:48:27	205	3350.0000	XLON	60002600000036069-E0IYAbunwp6w20240424
24-Apr-2024 12:50:49	249	3349.0000	XLON	64002640000036020-E0IYAbunwrAU20240424
24-Apr-2024 12:50:49	100	3349.0000	XLON	64002640000036020-E0IYAbunwrAR20240424
24-Apr-2024 12:50:49	461	3350.0000	XLON	64002640000036147-E0IYAbunwr9l20240424
24-Apr-2024 12:51:53	351	3350.0000	XLON	64002640000036210-E0IYAbunwsV520240424
24-Apr-2024 12:53:39	186	3347.0000	XLON	64002640000036294-E0IYAbunwttG20240424
24-Apr-2024 12:53:39	297	3348.0000	XLON	60002600000036208-E0IYAbunwts220240424
24-Apr-2024 12:55:18	455	3346.0000	XLON	60002600000036301-E0IYAbunwv9c20240424
24-Apr-2024 12:55:22	193	3345.0000	XLON	60002600000036371-E0IYAbunwvIR20240424
24-Apr-2024 12:55:22	35	3345.0000	XLON	60002600000036371-E0IYAbunwvIT20240424
24-Apr-2024 12:59:31	341	3345.0000	XLON	64002640000036501-E0IYAbunwycb20240424
24-Apr-2024 13:00:01	398	3344.0000	XLON	60002600000036444-E0IYAbunwz3U20240424
24-Apr-2024 13:00:01	577	3345.0000	XLON	60002600000036596-E0IYAbunwz2z20240424
24-Apr-2024 13:01:51	91	3347.0000	XLON	60002600000036763-E0IYAbunx1FC20240424
24-Apr-2024 13:01:51	416	3347.0000	XLON	60002600000036763-E0IYAbunx1F920240424
24-Apr-2024 13:02:11	25	3345.0000	XLON	64002640000036745-E0IYAbunx22x20240424
24-Apr-2024 13:02:11	100	3345.0000	XLON	64002640000036745-E0IYAbunx22z20240424
24-Apr-2024 13:02:11	25	3345.0000	XLON	64002640000036745-E0IYAbunx22v20240424
24-Apr-2024 13:02:12	39	3345.0000	XLON	64002640000036789-E0IYAbunx26520240424
24-Apr-2024 13:02:12	25	3345.0000	XLON	64002640000036789-E0IYAbunx26320240424
24-Apr-2024 13:02:12	284	3345.0000	XLON	64002640000036745-E0IYAbunx25S20240424
24-Apr-2024 13:02:12	56	3345.0000	XLON	64002640000036789-E0IYAbunx25Y20240424
24-Apr-2024 13:02:12	25	3345.0000	XLON	64002640000036789-E0IYAbunx26120240424
24-Apr-2024 13:03:03	285	3347.0000	XLON	64002640000036854-E0IYAbunx34K20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5KD20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5JS20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5JF20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5JI20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5K920240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5JN20240424
24-Apr-2024 13:05:11	25	3347.0000	XLON	64002640000036981-E0IYAbunx5IZ20240424
24-Apr-2024 13:05:11	31	3347.0000	XLON	64002640000036981-E0IYAbunx5IX20240424

24-Apr-2024 13:05:12	25	3347.0000	XLON	64002640000036981-E0IYAbunx5LN20240424
24-Apr-2024 13:05:12	25	3347.0000	XLON	64002640000036981-E0IYAbunx5Ko20240424
24-Apr-2024 13:05:12	25	3347.0000	XLON	64002640000036981-E0IYAbunx5Km20240424
24-Apr-2024 13:05:12	25	3347.0000	XLON	64002640000036981-E0IYAbunx5LP20240424
24-Apr-2024 13:05:13	105	3347.0000	XLON	64002640000036981-E0IYAbunx5Ml20240424
24-Apr-2024 13:06:27	363	3346.0000	XLON	60002600000036829-E0IYAbunx6R620240424
24-Apr-2024 13:06:28	202	3345.0000	XLON	60002600000037013-E0IYAbunx6Sn20240424
24-Apr-2024 13:06:28	126	3345.0000	XLON	60002600000036938-E0IYAbunx6Sl20240424
24-Apr-2024 13:06:28	42	3345.0000	XLON	60002600000036938-E0IYAbunx6Si20240424
24-Apr-2024 13:09:48	395	3344.0000	XLON	64002640000037110-E0IYAbunx8rL20240424
24-Apr-2024 13:10:00	279	3342.0000	XLON	64002640000037189-E0IYAbunx97Z20240424
24-Apr-2024 13:10:00	257	3342.0000	XLON	64002640000037189-E0IYAbunx97X20240424
24-Apr-2024 13:11:46	468	3339.0000	XLON	64002640000037256-E0IYAbunxB0i20240424
24-Apr-2024 13:12:03	336	3338.0000	XLON	60002600000037199-E0IYAbunxBO020240424
24-Apr-2024 13:14:40	121	3341.0000	XLON	60002600000037419-E0IYAbunxDfG20240424
24-Apr-2024 13:15:37	404	3341.0000	XLON	64002640000037487-E0IYAbunxERr20240424
24-Apr-2024 13:17:28	239	3343.0000	XLON	64002640000037593-E0IYAbunxFqi20240424
24-Apr-2024 13:17:28	215	3343.0000	XLON	64002640000037593-E0IYAbunxFqk20240424
24-Apr-2024 13:18:42	455	3343.0000	XLON	64002640000037632-E0IYAbunxGxa20240424
24-Apr-2024 13:20:48	547	3343.0000	XLON	60002600000037701-E0IYAbunxIgp20240424
24-Apr-2024 13:20:48	455	3342.0000	XLON	60002600000037571-E0IYAbunxIiJ20240424
24-Apr-2024 13:20:48	82	3342.0000	XLON	60002600000037571-E0IYAbunxIiD20240424
24-Apr-2024 13:23:19	415	3343.0000	XLON	64002640000037962-E0IYAbunxKvS20240424
24-Apr-2024 13:24:11	131	3344.0000	XLON	60002600000037998-E0IYAbunxLcH20240424
24-Apr-2024 13:24:18	157	3343.0000	XLON	60002600000037945-E0IYAbunxLh820240424
24-Apr-2024 13:24:40	304	3343.0000	XLON	60002600000038016-E0IYAbunxLxB20240424
24-Apr-2024 13:24:40	153	3343.0000	XLON	60002600000038016-E0IYAbunxLx920240424
24-Apr-2024 13:24:40	81	3343.0000	XLON	60002600000038016-E0IYAbunxLx720240424
24-Apr-2024 13:24:46	26	3342.0000	XLON	64002640000037933-E0IYAbunxM1d20240424
24-Apr-2024 13:25:09	511	3342.0000	XLON	64002640000037933-E0IYAbunxMQN20240424
24-Apr-2024 13:25:25	398	3341.0000	XLON	60002600000037999-E0IYAbunxMbv20240424
24-Apr-2024 13:26:46	645	3341.0000	XLON	64002640000038165-E0IYAbunxNqA20240424
24-Apr-2024 13:28:00	51	3342.0000	XLON	60002600000038279-E0IYAbunxOlL20240424
24-Apr-2024 13:28:00	138	3342.0000	XLON	60002600000038279-E0IYAbunxOlN20240424
24-Apr-2024 13:28:49	1	3342.0000	XLON	64002640000038358-E0IYAbunxPJW20240424
24-Apr-2024 13:29:46	1506	3344.0000	XLON	60002600000038433-E0IYAbunxQSc20240424
24-Apr-2024 13:30:16	686	3349.0000	XLON	64002640000038551-E0IYAbunxTQF20240424
24-Apr-2024 13:31:11	823	3347.0000	XLON	60002600000038517-E0IYAbunxWPx20240424
24-Apr-2024 13:31:40	764	3346.0000	XLON	60002600000038739-E0IYAbunxY3020240424
24-Apr-2024 13:32:54	162	3348.0000	XLON	64002640000038839-E0IYAbunxbdX20240424
24-Apr-2024 13:32:54	617	3348.0000	XLON	64002640000038838-E0IYAbunxbdV20240424
24-Apr-2024 13:33:25	831	3347.0000	XLON	60002600000038948-E0IYAbunxcqC20240424
24-Apr-2024 13:33:25	749	3347.0000	XLON	60002600000038824-E0IYAbunxcqA20240424
24-Apr-2024 13:33:27	902	3346.0000	XLON	64002640000038981-E0IYAbunxcvM20240424
24-Apr-2024 13:35:20	424	3345.0000	XLON	60002600000039120-E0IYAbunxgVY20240424
24-Apr-2024 13:35:20	325	3344.0000	XLON	64002640000039161-E0IYAbunxgWw20240424
24-Apr-2024 13:35:20	99	3344.0000	XLON	64002640000039161-E0IYAbunxgWu20240424

24-Apr-2024 13:36:20	310	3344.0000	XLON	64002640000039341-E0IYAbunxi4320240424
24-Apr-2024 13:37:55	81	3346.0000	XLON	60002600000039463-E0IYAbunxkwU20240424
24-Apr-2024 13:38:00	132	3346.0000	XLON	64002640000039489-E0IYAbunxl9S20240424
24-Apr-2024 13:38:00	209	3346.0000	XLON	64002640000039489-E0IYAbunxl9Q20240424
24-Apr-2024 13:38:03	49	3346.0000	XLON	64002640000039496-E0IYAbunxlDR20240424
24-Apr-2024 13:38:15	1	3347.0000	XLON	60002600000039504-E0IYAbunxlWz20240424
24-Apr-2024 13:38:15	280	3347.0000	XLON	60002600000039504-E0IYAbunxlWw20240424
24-Apr-2024 13:38:18	200	3346.0000	XLON	64002640000039501-E0IYAbunxlgk20240424
24-Apr-2024 13:38:18	102	3346.0000	XLON	64002640000039501-E0IYAbunxlgm20240424
24-Apr-2024 13:39:40	750	3348.0000	XLON	64002640000039638-E0IYAbunxnyW20240424
24-Apr-2024 13:40:00	156	3347.0000	XLON	60002600000039630-E0IYAbunxoLd20240424
24-Apr-2024 13:40:00	532	3347.0000	XLON	60002600000039630-E0IYAbunxoLn20240424
24-Apr-2024 13:41:45	636	3349.0000	XLON	60002600000039783-E0IYAbunxr5220240424
24-Apr-2024 13:42:11	154	3347.0000	XLON	60002600000039777-E0IYAbunxrmK20240424
24-Apr-2024 13:42:11	424	3347.0000	XLON	64002640000039744-E0IYAbunxrlJ20240424
24-Apr-2024 13:42:11	415	3348.0000	XLON	64002640000039787-E0IYAbunxrk720240424
24-Apr-2024 13:42:11	81	3348.0000	XLON	64002640000039787-E0IYAbunxrkF20240424
24-Apr-2024 13:42:11	111	3348.0000	XLON	64002640000039787-E0IYAbunxrkD20240424
24-Apr-2024 13:43:00	482	3347.0000	XLON	64002640000039894-E0IYAbunxsnp20240424
24-Apr-2024 13:43:02	442	3346.0000	XLON	60002600000039880-E0IYAbunxsrn20240424
24-Apr-2024 13:45:01	381	3348.0000	XLON	64002640000040037-E0IYAbunxv2T20240424
24-Apr-2024 13:45:01	182	3348.0000	XLON	64002640000040037-E0IYAbunxv2N20240424
24-Apr-2024 13:45:02	650	3347.0000	XLON	60002600000039998-E0IYAbunxv6520240424
24-Apr-2024 13:46:45	600	3349.0000	XLON	64002640000040128-E0IYAbunxxJK20240424
24-Apr-2024 13:46:45	560	3348.0000	XLON	60002600000040123-E0IYAbunxxKw20240424
24-Apr-2024 13:46:46	325	3347.0000	XLON	64002640000040129-E0IYAbunxxPs20240424
24-Apr-2024 13:46:52	129	3346.0000	XLON	64002640000040042-E0IYAbunxxfv20240424
24-Apr-2024 13:48:22	347	3345.0000	XLON	64002640000040277-E0IYAbuny0E620240424
24-Apr-2024 13:50:31	560	3346.0000	XLON	60002600000040468-E0IYAbuny2wQ20240424
24-Apr-2024 13:50:40	34	3345.0000	XLON	60002600000040458-E0IYAbuny3bB20240424
24-Apr-2024 13:51:00	14	3345.0000	XLON	60002600000040458-E0IYAbuny49620240424
24-Apr-2024 13:51:20	264	3346.0000	XLON	60002600000040525-E0IYAbuny4aA20240424
24-Apr-2024 13:51:20	157	3346.0000	XLON	60002600000040525-E0IYAbuny4a820240424
24-Apr-2024 13:51:40	29	3345.0000	XLON	60002600000040458-E0IYAbuny53I20240424
24-Apr-2024 13:52:01	19	3345.0000	XLON	60002600000040458-E0IYAbuny5PQ20240424
24-Apr-2024 13:52:03	289	3344.0000	XLON	60002600000040262-E0IYAbuny5U820240424
24-Apr-2024 13:52:03	335	3345.0000	XLON	60002600000040458-E0IYAbuny5RF20240424
24-Apr-2024 13:54:41	118	3342.0000	XLON	64002640000040784-E0IYAbuny9AY20240424
24-Apr-2024 13:54:41	28	3342.0000	XLON	64002640000040784-E0IYAbuny9AW20240424
24-Apr-2024 13:54:45	146	3341.0000	XLON	60002600000040710-E0IYAbuny9Fc20240424
24-Apr-2024 13:54:55	372	3342.0000	XLON	64002640000040843-E0IYAbuny9Pa20240424
24-Apr-2024 14:01:44	569	3335.0000	XLON	07002070000042063-E0IYAbunyJRK20240424
24-Apr-2024 14:02:40	474	3334.0000	XLON	05002050000042102-E0IYAbunyKnt20240424
24-Apr-2024 14:03:56	26	3335.0000	XLON	05002050000042738-E0IYAbunyMVg20240424
24-Apr-2024 14:04:25	19	3335.0000	XLON	05002050000042738-E0IYAbunyN3v20240424
24-Apr-2024 14:04:41	19	3335.0000	XLON	05002050000042738-E0IYAbunyNOK20240424
24-Apr-2024 14:04:49	260	3335.0000	XLON	07002070000042725-E0IYAbunyNVB20240424

24-Apr-2024 14:04:49	219	3335.0000	XLON	05002050000042738-E0IYAbunyNV920240424
24-Apr-2024 14:04:49	260	3335.0000	XLON	05002050000042739-E0IYAbunyNVD20240424
24-Apr-2024 14:04:56	17	3335.0000	XLON	05002050000042912-E0IYAbunyNdZ20240424
24-Apr-2024 14:05:15	205	3334.0000	XLON	07002070000042916-E0IYAbunyO6G20240424
24-Apr-2024 14:05:15	148	3335.0000	XLON	05002050000042990-E0IYAbunyO6420240424
24-Apr-2024 14:05:15	175	3335.0000	XLON	05002050000042912-E0IYAbunyO5W20240424
24-Apr-2024 14:05:15	572	3335.0000	XLON	05002050000042927-E0IYAbunyO5Y20240424
24-Apr-2024 14:05:33	106	3334.0000	XLON	05002050000043053-E0IYAbunyOUw20240424
24-Apr-2024 14:05:34	377	3335.0000	XLON	07002070000043023-E0IYAbunyOVy20240424
24-Apr-2024 14:05:34	1000	3335.0000	XLON	07002070000043023-E0IYAbunyOVq20240424
24-Apr-2024 14:05:42	824	3334.0000	XLON	05002050000043054-E0IYAbunyOsl20240424
24-Apr-2024 14:05:46	8	3335.0000	XLON	07002070000043076-E0IYAbunyP4h20240424
24-Apr-2024 14:06:39	5	3336.0000	XLON	05002050000043258-E0IYAbunyQJP20240424
24-Apr-2024 14:06:39	149	3336.0000	XLON	05002050000043258-E0IYAbunyQJR20240424
24-Apr-2024 14:06:39	900	3336.0000	XLON	07002070000043251-E0IYAbunyQIG20240424
24-Apr-2024 14:06:58	19	3336.0000	XLON	05002050000043258-E0IYAbunyQp720240424
24-Apr-2024 14:07:21	257	3336.0000	XLON	05002050000043375-E0IYAbunyRE120240424
24-Apr-2024 14:07:21	387	3336.0000	XLON	05002050000043375-E0IYAbunyRE320240424
24-Apr-2024 14:07:21	283	3336.0000	XLON	05002050000043375-E0IYAbunyRE720240424
24-Apr-2024 14:07:21	346	3336.0000	XLON	05002050000043375-E0IYAbunyRDv20240424
24-Apr-2024 14:07:21	456	3336.0000	XLON	05002050000043375-E0IYAbunyRDx20240424
24-Apr-2024 14:07:21	270	3336.0000	XLON	05002050000043375-E0IYAbunyRDz20240424
24-Apr-2024 14:07:21	41	3336.0000	XLON	05002050000043258-E0IYAbunyRCp20240424
24-Apr-2024 14:07:21	1000	3336.0000	XLON	05002050000043258-E0IYAbunyRCk20240424
24-Apr-2024 14:07:21	2000	3336.0000	XLON	05002050000043258-E0IYAbunyRCm20240424
24-Apr-2024 14:07:21	1140	3336.0000	XLON	05002050000043375-E0IYAbunyRE520240424
24-Apr-2024 14:11:27	346	3331.0000	XLON	07002070000044292-E0IYAbunyW0K20240424
24-Apr-2024 14:11:27	346	3331.0000	XLON	07002070000044292-E0IYAbunyW0I20240424
24-Apr-2024 14:11:27	100	3331.0000	XLON	07002070000044292-E0IYAbunyW0M20240424
24-Apr-2024 14:12:37	17	3330.0000	XLON	05002050000044288-E0IYAbunyXXs20240424
24-Apr-2024 14:13:20	25	3330.0000	XLON	05002050000044288-E0IYAbunyYQ520240424
24-Apr-2024 14:13:20	493	3330.0000	XLON	05002050000044288-E0IYAbunyYQ720240424
24-Apr-2024 14:30:18	19	3322.0000	XLON	07002070000048538-E0IYAbunytNI20240424
24-Apr-2024 14:30:21	3	3322.0000	XLON	05002050000048566-E0IYAbunytW520240424