RELX (RELX) 6-K Current report (foreign)

17 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 164,900 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,884,161 ordinary shares in treasury, and has 1,877,399,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,171,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 April 2024
Number of ordinary shares purchased:	164,900
Highest price paid per share (p):	3350
Lowest price paid per share (p):	3293
Volume weighted average price paid per share (p):	3331.3368

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Apr-2024 07:01:36	868	3293.0000	XLON	05002050000003656-E0IT5tXJCJ3z20240417
17-Apr-2024 07:02:41	814	3293.0000	XLON	07002070000004158-E0IT5tXJCLdD20240417
17-Apr-2024 07:04:21	693	3301.0000	XLON	07002070000004598-E0IT5tXJCP7g20240417
17-Apr-2024 07:04:41	438	3298.0000	XLON	07002070000004223-E0IT5tXJCPkO20240417
17-Apr-2024 07:06:01	741	3304.0000	XLON	05002050000005201-E0IT5tXJCShA20240417
17-Apr-2024 07:06:20	373	3307.0000	XLON	07002070000005250-E0IT5tXJCTPc20240417
17-Apr-2024 07:07:46	564	3310.0000	XLON	07002070000005564-E0IT5tXJCVqb20240417
17-Apr-2024 07:08:37	395	3309.0000	XLON	07002070000005705-E0IT5tXJCXY020240417
17-Apr-2024 07:09:57	173	3317.0000	XLON	05002050000006169-E0IT5tXJCZzu20240417
17-Apr-2024 07:09:57	377	3317.0000	XLON	07002070000006112-E0IT5tXJCZzm20240417
17-Apr-2024 07:09:57	9	3317.0000	XLON	05002050000006169-E0IT5tXJCa0420240417
17-Apr-2024 07:10:54	677	3313.0000	XLON	05002050000006001-E0IT5tXJCbt320240417
17-Apr-2024 07:11:25	359	3315.0000	XLON	07002070000006482-E0IT5tXJCd5720240417

17-Apr-2024 07:11:34	373	3313.0000	XLON	05002050000006475-E0IT5tXJCdMM20240417
17-Apr-2024 07:11:34	345	3312.0000	XLON	05002050000006524-E0IT5tXJCdNf20240417
17-Apr-2024 07:13:03	328	3315.0000	XLON	05002050000006804-E0IT5tXJCgND20240417
17-Apr-2024 07:13:13	388	3312.0000	XLON	05002050000006792-E0IT5tXJCgdO20240417
17-Apr-2024 07:13:32	208	3310.0000	XLON	07002070000006777-E0IT5tXJChHV20240417
17-Apr-2024 07:15:00	375	3312.0000	XLON	07002070000007082-E0IT5tXJCjJ520240417
17-Apr-2024 07:15:00	268	3312.0000	XLON	05002050000007125-E0IT5tXJCjJ720240417
17-Apr-2024 07:16:01	66	3312.0000	XLON	07002070000007369-E0IT5tXJCl7r20240417
17-Apr-2024 07:16:01	12	3312.0000	XLON	07002070000007369-E0IT5tXJCl7t20240417
17-Apr-2024 07:16:50	259	3317.0000	XLON	05002050000007609-E0IT5tXJCmUs20240417
17-Apr-2024 07:17:47	438	3316.0000	XLON	07002070000007741-E0IT5tXJCo8D20240417
17-Apr-2024 07:19:01	182	3317.0000	XLON	07002070000007835-E0IT5tXJCpr320240417
17-Apr-2024 07:19:21	476	3316.0000	XLON	07002070000008073-E0IT5tXJCqiQ20240417
17-Apr-2024 07:21:03	372	3322.0000	XLON	05002050000008465-E0IT5tXJCtXA20240417
17-Apr-2024 07:22:41	95	3323.0000	XLON	05002050000008671-E0IT5tXJCvHf20240417
17-Apr-2024 07:22:41	163	3323.0000	XLON	05002050000008671-E0IT5tXJCvHh20240417
17-Apr-2024 07:22:41	160	3323.0000	XLON	05002050000008671-E0IT5tXJCvHj20240417
17-Apr-2024 07:24:21	131	3326.0000	XLON	05002050000008956-E0IT5tXJCyD320240417
17-Apr-2024 07:24:21	204	3326.0000	XLON	05002050000008956-E0IT5tXJCyD520240417
17-Apr-2024 07:24:21	131	3326.0000	XLON	05002050000008956-E0IT5tXJCyD120240417
17-Apr-2024 07:24:21	49	3326.0000	XLON	05002050000008956-E0IT5tXJCyD720240417
17-Apr-2024 07:25:53	385	3324.0000	XLON	07002070000008863-E0IT5tXJD0m920240417
17-Apr-2024 07:26:00	332	3322.0000	XLON	05002050000008688-E0IT5tXJD0z120240417
17-Apr-2024 07:26:20	131	3329.0000	XLON	05002050000009314-E0IT5tXJD1bR20240417
17-Apr-2024 07:26:20	131	3329.0000	XLON	05002050000009314-E0IT5tXJD1bT20240417
17-Apr-2024 07:26:20	112	3329.0000	XLON	05002050000009314-E0IT5tXJD1bV20240417
17-Apr-2024 07:27:04	306	3329.0000	XLON	07002070000009316-E0IT5tXJD2wq20240417
17-Apr-2024 07:29:23	421	3335.0000	XLON	07002070000009713-E0IT5tXJD65P20240417
17-Apr-2024 07:29:23	141	3335.0000	XLON	07002070000009713-E0IT5tXJD65R20240417
17-Apr-2024 07:30:16	390	3334.0000	XLON	05002050000009814-E0IT5tXJD7SY20240417
17-Apr-2024 07:31:23	391	3333.0000	XLON	07002070000009950-E0IT5tXJD90F20240417
17-Apr-2024 07:31:24	350	3332.0000	XLON	07002070000009560-E0IT5tXJD93f20240417
17-Apr-2024 07:32:53	381	3331.0000	XLON	05002050000010216-E0IT5tXJDBjX20240417
17-Apr-2024 07:33:34	262	3332.0000	XLON	07002070000010271-E0IT5tXJDDHI20240417
17-Apr-2024 07:34:21	140	3331.0000	XLON	05002050000010496-E0IT5tXJDEYR20240417
17-Apr-2024 07:35:10	116	3331.0000	XLON	05002050000010636-E0IT5tXJDFum20240417
17-Apr-2024 07:35:25	398	3329.0000	XLON	07002070000010468-E0IT5tXJDGPi20240417
17-Apr-2024 07:35:26	214	3327.0000	XLON	07002070000010596-E0IT5tXJDGRx20240417
17-Apr-2024 07:36:01	90	3327.0000	XLON	07002070000010685-E0IT5tXJDHCg20240417
17-Apr-2024 07:36:14	76	3328.0000	XLON	05002050000010768-E0IT5tXJDHXQ20240417
17-Apr-2024 07:37:12	105	3328.0000	XLON	05002050000010768-E0IT5tXJDIgw20240417
17-Apr-2024 07:37:41	46	3327.0000	XLON	05002050000010970-E0IT5tXJDJWR20240417
17-Apr-2024 07:37:59	271	3327.0000	XLON	05002050000011010-E0IT5tXJDK0z20240417
17-Apr-2024 07:38:52	166	3326.0000	XLON	07002070000010703-E0IT5tXJDLH920240417
17-Apr-2024 07:39:21	97	3327.0000	XLON	05002050000011218-E0IT5tXJDM3y20240417
17-Apr-2024 07:39:21	189	3327.0000	XLON	05002050000011218-E0IT5tXJDM4020240417

17-Apr-2024 07:39:21	164	3327.0000	XLON	05002050000011218-E0IT5tXJDM4220240417
17-Apr-2024 07:41:01	191	3328.0000	XLON	05002050000011446-E0IT5tXJDOvt20240417
17-Apr-2024 07:41:01	19	3328.0000	XLON	05002050000011446-E0IT5tXJDOvv20240417
17-Apr-2024 07:41:01	135	3328.0000	XLON	05002050000011446-E0IT5tXJDOvr20240417
17-Apr-2024 07:41:24	55	3327.0000	XLON	05002050000011233-E0IT5tXJDPWG20240417
17-Apr-2024 07:41:24	200	3327.0000	XLON	05002050000011233-E0IT5tXJDPWE20240417
17-Apr-2024 07:42:41	137	3328.0000	XLON	07002070000011626-E0IT5tXJDRhB20240417
17-Apr-2024 07:43:30	227	3329.0000	XLON	07002070000011772-E0IT5tXJDT0b20240417
17-Apr-2024 07:45:16	430	3331.0000	XLON	07002070000011986-E0IT5tXJDVgs20240417
17-Apr-2024 07:46:59	416	3330.0000	XLON	07002070000012132-E0IT5tXJDXaJ20240417
17-Apr-2024 07:47:41	146	3330.0000	XLON	07002070000012249-E0IT5tXJDYFS20240417
17-Apr-2024 07:47:41	164	3330.0000	XLON	07002070000012249-E0IT5tXJDYFQ20240417
17-Apr-2024 07:47:41	162	3330.0000	XLON	07002070000012249-E0IT5tXJDYFU20240417
17-Apr-2024 07:48:12	463	3329.0000	XLON	05002050000011919-E0IT5tXJDZCU20240417
17-Apr-2024 07:49:21	387	3329.0000	XLON	05002050000012546-E0IT5tXJDayd20240417
17-Apr-2024 07:49:21	26	3329.0000	XLON	05002050000012546-E0IT5tXJDayi20240417
17-Apr-2024 07:50:18	413	3328.0000	XLON	07002070000012507-E0IT5tXJDcXT20240417
17-Apr-2024 07:51:01	181	3329.0000	XLON	07002070000012710-E0IT5tXJDdMp20240417
17-Apr-2024 07:51:01	134	3329.0000	XLON	07002070000012710-E0IT5tXJDdMr20240417
17-Apr-2024 07:51:34	168	3329.0000	XLON	05002050000012797-E0IT5tXJDeJ120240417
17-Apr-2024 07:52:41	129	3330.0000	XLON	07002070000012884-E0IT5tXJDfL220240417
17-Apr-2024 07:52:41	148	3330.0000	XLON	07002070000012884-E0IT5tXJDfL420240417
17-Apr-2024 07:53:24	256	3328.0000	XLON	05002050000012948-E0IT5tXJDgTM20240417
17-Apr-2024 07:54:21	131	3328.0000	XLON	07002070000013097-E0IT5tXJDhYY20240417
17-Apr-2024 07:54:21	82	3328.0000	XLON	07002070000013097-E0IT5tXJDhYW20240417
17-Apr-2024 07:56:03	310	3328.0000	XLON	05002050000013347-E0IT5tXJDjLa20240417
17-Apr-2024 07:57:41	128	3328.0000	XLON	07002070000013463-E0IT5tXJDlX420240417
17-Apr-2024 07:57:47	188	3328.0000	XLON	07002070000013468-E0IT5tXJDlcd20240417
17-Apr-2024 07:59:21	83	3328.0000	XLON	05002050000013706-E0IT5tXJDnXL20240417
17-Apr-2024 08:00:10	71	3328.0000	XLON	07002070000013783-E0IT5tXJDog720240417
17-Apr-2024 08:00:31	206	3326.0000	XLON	05002050000013167-E0IT5tXJDpKd20240417
17-Apr-2024 08:00:31	262	3327.0000	XLON	07002070000013258-E0IT5tXJDpJk20240417
17-Apr-2024 08:01:35	102	3327.0000	XLON	07002070000014027-E0IT5tXJDr1i20240417
17-Apr-2024 08:01:35	20	3327.0000	XLON	07002070000014027-E0IT5tXJDr1g20240417
17-Apr-2024 08:02:31	103	3329.0000	XLON	07002070000014187-E0IT5tXJDsGY20240417
17-Apr-2024 08:02:41	73	3329.0000	XLON	07002070000014211-E0IT5tXJDsWa20240417
17-Apr-2024 08:03:44	257	3332.0000	XLON	07002070000014384-E0IT5tXJDu1020240417
17-Apr-2024 08:03:44	62	3332.0000	XLON	07002070000014384-E0IT5tXJDu0y20240417
17-Apr-2024 08:05:10	125	3332.0000	XLON	07002070000014553-E0IT5tXJDvPX20240417
17-Apr-2024 08:05:21	145	3331.0000	XLON	05002050000014580-E0IT5tXJDvb820240417
17-Apr-2024 08:05:21	238	3331.0000	XLON	05002050000014580-E0IT5tXJDvbA20240417
17-Apr-2024 08:06:01	151	3331.0000	XLON	05002050000014745-E0IT5tXJDwY520240417
17-Apr-2024 08:06:01	131	3331.0000	XLON	05002050000014745-E0IT5tXJDwY320240417
17-Apr-2024 08:06:27	377	3330.0000	XLON	07002070000014262-E0IT5tXJDxE120240417
17-Apr-2024 08:08:30	105	3330.0000	XLON	05002050000015103-E0IT5tXJE08J20240417
17-Apr-2024 08:08:30	130	3330.0000	XLON	05002050000015103-E0IT5tXJE08F20240417

17-Apr-2024 08:08:30	131	3330.0000	XLON	05002050000015103-E0IT5tXJE08H20240417
17-Apr-2024 08:11:52	38	3334.0000	XLON	07002070000015390-E0IT5tXJE3Eu20240417
17-Apr-2024 08:11:52	227	3334.0000	XLON	07002070000015390-E0IT5tXJE3Ey20240417
17-Apr-2024 08:11:52	121	3334.0000	XLON	07002070000015390-E0IT5tXJE3Ew20240417
17-Apr-2024 08:11:52	53	3334.0000	XLON	07002070000015390-E0IT5tXJE3Es20240417
17-Apr-2024 08:12:00	439	3333.0000	XLON	07002070000015287-E0IT5tXJE3OL20240417
17-Apr-2024 08:12:00	349	3332.0000	XLON	05002050000015294-E0IT5tXJE3Ot20240417
17-Apr-2024 08:12:41	23	3332.0000	XLON	05002050000015588-E0IT5tXJE4Mi20240417
17-Apr-2024 08:12:41	260	3332.0000	XLON	05002050000015588-E0IT5tXJE4Mg20240417
17-Apr-2024 08:13:08	311	3331.0000	XLON	07002070000015505-E0IT5tXJE5Ec20240417
17-Apr-2024 08:14:00	135	3328.0000	XLON	07002070000015418-E0IT5tXJE6LN20240417
17-Apr-2024 08:14:35	24	3329.0000	XLON	07002070000015787-E0IT5tXJE7Hn20240417
17-Apr-2024 08:14:35	36	3329.0000	XLON	07002070000015787-E0IT5tXJE7Hp20240417
17-Apr-2024 08:14:35	206	3329.0000	XLON	07002070000015787-E0IT5tXJE7Hr20240417
17-Apr-2024 08:14:35	75	3329.0000	XLON	07002070000015787-E0IT5tXJE7Hl20240417
17-Apr-2024 08:14:46	125	3329.0000	XLON	07002070000015808-E0IT5tXJE7Pp20240417
17-Apr-2024 08:16:58	24	3329.0000	XLON	05002050000016178-E0IT5tXJEA0w20240417
17-Apr-2024 08:16:58	89	3329.0000	XLON	05002050000016178-E0IT5tXJEA0y20240417
17-Apr-2024 08:16:58	109	3329.0000	XLON	05002050000016178-E0IT5tXJEA0u20240417
17-Apr-2024 08:17:41	140	3332.0000	XLON	07002070000016197-E0IT5tXJEAhB20240417
17-Apr-2024 08:18:30	125	3332.0000	XLON	05002050000016366-E0IT5tXJEBVv20240417
17-Apr-2024 08:19:31	101	3333.0000	XLON	07002070000016409-E0IT5tXJECi520240417
17-Apr-2024 08:19:31	158	3333.0000	XLON	07002070000016409-E0IT5tXJECi920240417
17-Apr-2024 08:19:31	131	3333.0000	XLON	07002070000016409-E0IT5tXJECi720240417
17-Apr-2024 08:20:17	210	3333.0000	XLON	07002070000016416-E0IT5tXJEDSK20240417
17-Apr-2024 08:21:01	6	3332.0000	XLON	05002050000016640-E0IT5tXJEERJ20240417
17-Apr-2024 08:21:01	288	3332.0000	XLON	05002050000016640-E0IT5tXJEERH20240417
17-Apr-2024 08:24:19	189	3334.0000	XLON	07002070000016886-E0IT5tXJEIHz20240417
17-Apr-2024 08:24:19	136	3334.0000	XLON	07002070000016886-E0IT5tXJEIHx20240417
17-Apr-2024 08:24:21	131	3335.0000	XLON	07002070000016893-E0IT5tXJEILq20240417
17-Apr-2024 08:24:21	121	3335.0000	XLON	07002070000016893-E0IT5tXJEILs20240417
17-Apr-2024 08:24:21	30	3335.0000	XLON	07002070000016893-E0IT5tXJEILu20240417
17-Apr-2024 08:24:21	131	3335.0000	XLON	07002070000016893-E0IT5tXJEILo20240417
17-Apr-2024 08:24:45	216	3333.0000	XLON	05002050000016747-E0IT5tXJEIfa20240417
17-Apr-2024 08:26:01	420	3332.0000	XLON	05002050000017182-E0IT5tXJEKBp20240417
17-Apr-2024 08:29:02	128	3334.0000	XLON	05002050000017502-E0IT5tXJENHL20240417
17-Apr-2024 08:29:02	77	3334.0000	XLON	05002050000017502-E0IT5tXJENHN20240417
17-Apr-2024 08:29:59	311	3333.0000	XLON	05002050000017443-E0IT5tXJEO8S20240417
17-Apr-2024 08:30:53	226	3334.0000	XLON	05002050000017704-E0IT5tXJEPJ320240417
17-Apr-2024 08:30:53	105	3334.0000	XLON	05002050000017704-E0IT5tXJEPJ520240417
17-Apr-2024 08:31:01	171	3335.0000	XLON	07002070000017654-E0IT5tXJEPOr20240417
17-Apr-2024 08:31:01	147	3335.0000	XLON	07002070000017654-E0IT5tXJEPOp20240417
17-Apr-2024 08:32:41	313	3339.0000	XLON	05002050000017978-E0IT5tXJERP920240417
17-Apr-2024 08:33:29	313	3338.0000	XLON	05002050000017924-E0IT5tXJESB420240417
17-Apr-2024 08:34:26	282	3339.0000	XLON	05002050000018259-E0IT5tXJET3K20240417
17-Apr-2024 08:34:26	77	3339.0000	XLON	05002050000018259-E0IT5tXJET3M20240417

17-Apr-2024 08:35:21	331	3337.0000	XLON	07002070000018143-E0IT5tXJEU1i20240417
17-Apr-2024 08:36:37	289	3335.0000	XLON	05002050000018484-E0IT5tXJEW5Q20240417
17-Apr-2024 08:41:01	237	3336.0000	XLON	05002050000019598-E0IT5tXJEayT20240417
17-Apr-2024 08:41:01	208	3336.0000	XLON	05002050000019598-E0IT5tXJEayR20240417
17-Apr-2024 08:41:01	5	3336.0000	XLON	05002050000019598-E0IT5tXJEayV20240417
17-Apr-2024 08:41:33	333	3334.0000	XLON	07002070000018383-E0IT5tXJEblr20240417
17-Apr-2024 08:42:09	207	3333.0000	XLON	05002050000019067-E0IT5tXJEcQf20240417
17-Apr-2024 08:42:43	410	3333.0000	XLON	05002050000019906-E0IT5tXJEd0320240417
17-Apr-2024 08:43:56	264	3334.0000	XLON	07002070000019944-E0IT5tXJEdwm20240417
17-Apr-2024 08:45:04	27	3333.0000	XLON	05002050000020182-E0IT5tXJEf2H20240417
17-Apr-2024 08:45:36	51	3332.0000	XLON	07002070000020908-E0IT5tXJEg1220240417
17-Apr-2024 08:45:36	162	3332.0000	XLON	07002070000020908-E0IT5tXJEg1020240417
17-Apr-2024 08:46:18	299	3332.0000	XLON	07002070000021074-E0IT5tXJEgiO20240417
17-Apr-2024 08:47:06	360	3331.0000	XLON	05002050000020104-E0IT5tXJEhWi20240417
17-Apr-2024 08:47:43	307	3330.0000	XLON	05002050000021519-E0IT5tXJEi8Z20240417
17-Apr-2024 08:50:13	131	3332.0000	XLON	05002050000022317-E0IT5tXJEkeT20240417
17-Apr-2024 08:50:13	131	3332.0000	XLON	05002050000022317-E0IT5tXJEkeR20240417
17-Apr-2024 08:51:14	314	3333.0000	XLON	05002050000022415-E0IT5tXJElrY20240417
17-Apr-2024 08:51:25	232	3332.0000	XLON	07002070000022248-E0IT5tXJEmJD20240417
17-Apr-2024 08:51:26	260	3330.0000	XLON	05002050000021921-E0IT5tXJEmRx20240417
17-Apr-2024 08:52:43	216	3332.0000	XLON	05002050000023075-E0IT5tXJEoIh20240417
17-Apr-2024 08:55:13	258	3334.0000	XLON	07002070000023387-E0IT5tXJEqc120240417
17-Apr-2024 08:55:23	301	3333.0000	XLON	07002070000023380-E0IT5tXJEqiw20240417
17-Apr-2024 08:56:46	237	3333.0000	XLON	05002050000023583-E0IT5tXJEroN20240417
17-Apr-2024 09:00:02	321	3333.0000	XLON	07002070000023652-E0IT5tXJEuNz20240417
17-Apr-2024 09:00:03	200	3332.0000	XLON	05002050000023560-E0IT5tXJEuPA20240417
17-Apr-2024 09:00:05	129	3331.0000	XLON	07002070000023388-E0IT5tXJEugm20240417
17-Apr-2024 09:00:05	344	3331.0000	XLON	07002070000023781-E0IT5tXJEugq20240417
17-Apr-2024 09:01:08	209	3329.0000	XLON	05002050000024227-E0IT5tXJEwTk20240417
17-Apr-2024 09:02:48	317	3333.0000	XLON	05002050000024555-E0IT5tXJEzjP20240417
17-Apr-2024 09:05:11	227	3334.0000	XLON	07002070000024797-E0IT5tXJF2bG20240417
17-Apr-2024 09:06:03	259	3334.0000	XLON	07002070000024867-E0IT5tXJF3T520240417
17-Apr-2024 09:06:06	295	3333.0000	XLON	07002070000024732-E0IT5tXJF3dE20240417
17-Apr-2024 09:08:49	248	3334.0000	XLON	05002050000025263-E0IT5tXJF6Dj20240417
17-Apr-2024 09:10:45	88	3337.0000	XLON	07002070000025333-E0IT5tXJF7z320240417
17-Apr-2024 09:10:45	151	3337.0000	XLON	07002070000025333-E0IT5tXJF7z520240417
17-Apr-2024 09:11:01	157	3337.0000	XLON	05002050000025463-E0IT5tXJF8NJ20240417
17-Apr-2024 09:11:01	151	3337.0000	XLON	05002050000025463-E0IT5tXJF8NH20240417
17-Apr-2024 09:11:01	2	3337.0000	XLON	05002050000025463-E0IT5tXJF8NF20240417
17-Apr-2024 09:13:45	356	3337.0000	XLON	05002050000025670-E0IT5tXJFB0820240417
17-Apr-2024 09:13:54	200	3336.0000	XLON	07002070000025295-E0IT5tXJFB8r20240417
17-Apr-2024 09:14:53	316	3337.0000	XLON	07002070000025677-E0IT5tXJFByc20240417
17-Apr-2024 09:16:50	305	3338.0000	XLON	07002070000025874-E0IT5tXJFDxW20240417
17-Apr-2024 09:17:20	360	3337.0000	XLON	05002050000025909-E0IT5tXJFEZC20240417
17-Apr-2024 09:17:47	273	3337.0000	XLON	05002050000026122-E0IT5tXJFFAe20240417
17-Apr-2024 09:17:47	38	3337.0000	XLON	05002050000026122-E0IT5tXJFFAg20240417

17-Apr-2024 09:19:21	36	3338.0000	XLON	07002070000026131-E0IT5tXJFGuS20240417
17-Apr-2024 09:19:21	273	3338.0000	XLON	07002070000026131-E0IT5tXJFGuQ20240417
17-Apr-2024 09:21:01	59	3342.0000	XLON	07002070000026308-E0IT5tXJFIRA20240417
17-Apr-2024 09:21:08	215	3342.0000	XLON	07002070000026319-E0IT5tXJFIjn20240417
17-Apr-2024 09:22:40	167	3341.0000	XLON	07002070000026303-E0IT5tXJFJtV20240417
17-Apr-2024 09:22:51	286	3340.0000	XLON	05002050000026450-E0IT5tXJFK2l20240417
17-Apr-2024 09:24:21	281	3340.0000	XLON	07002070000026802-E0IT5tXJFLWK20240417
17-Apr-2024 09:24:21	36	3340.0000	XLON	07002070000026802-E0IT5tXJFLWI20240417
17-Apr-2024 09:25:37	244	3338.0000	XLON	05002050000026772-E0IT5tXJFMH120240417
17-Apr-2024 09:25:37	202	3339.0000	XLON	07002070000026604-E0IT5tXJFMGH20240417
17-Apr-2024 09:26:01	207	3338.0000	XLON	05002050000027093-E0IT5tXJFMgP20240417
17-Apr-2024 09:26:34	282	3337.0000	XLON	07002070000026961-E0IT5tXJFN5e20240417
17-Apr-2024 09:27:55	182	3337.0000	XLON	07002070000027155-E0IT5tXJFNxt20240417
17-Apr-2024 09:29:25	203	3337.0000	XLON	07002070000027340-E0IT5tXJFOs920240417
17-Apr-2024 09:32:39	125	3338.0000	XLON	05002050000027958-E0IT5tXJFRSL20240417
17-Apr-2024 09:32:41	111	3338.0000	XLON	07002070000027870-E0IT5tXJFRU120240417
17-Apr-2024 09:33:15	237	3337.0000	XLON	07002070000027595-E0IT5tXJFRnG20240417
17-Apr-2024 09:34:21	168	3337.0000	XLON	05002050000028200-E0IT5tXJFSpi20240417
17-Apr-2024 09:35:10	136	3338.0000	XLON	07002070000028219-E0IT5tXJFTax20240417
17-Apr-2024 09:35:38	312	3337.0000	XLON	05002050000028316-E0IT5tXJFTuR20240417
17-Apr-2024 09:37:08	5	3337.0000	XLON	05002050000028524-E0IT5tXJFUj320240417
17-Apr-2024 09:37:34	308	3338.0000	XLON	05002050000028573-E0IT5tXJFUwD20240417
17-Apr-2024 09:40:17	233	3341.0000	XLON	05002050000028855-E0IT5tXJFX1V20240417
17-Apr-2024 09:40:17	222	3341.0000	XLON	05002050000028855-E0IT5tXJFX1X20240417
17-Apr-2024 09:40:30	390	3340.0000	XLON	07002070000028671-E0IT5tXJFXFt20240417
17-Apr-2024 09:41:07	117	3341.0000	XLON	05002050000028964-E0IT5tXJFXmz20240417
17-Apr-2024 09:42:18	168	3342.0000	XLON	07002070000028954-E0IT5tXJFYKz20240417
17-Apr-2024 09:44:23	129	3341.0000	XLON	05002050000029088-E0IT5tXJFZqE20240417
17-Apr-2024 09:44:23	146	3341.0000	XLON	07002070000028931-E0IT5tXJFZqA20240417
17-Apr-2024 09:46:01	503	3343.0000	XLON	07002070000029273-E0IT5tXJFaie20240417
17-Apr-2024 09:48:41	139	3344.0000	XLON	07002070000029531-E0IT5tXJFcGN20240417
17-Apr-2024 09:48:41	261	3344.0000	XLON	07002070000029531-E0IT5tXJFcGL20240417
17-Apr-2024 09:50:00	301	3344.0000	XLON	05002050000029653-E0IT5tXJFdAt20240417
17-Apr-2024 09:50:01	353	3343.0000	XLON	05002050000029515-E0IT5tXJFdDd20240417
17-Apr-2024 09:51:22	292	3344.0000	XLON	07002070000029809-E0IT5tXJFeBh20240417
17-Apr-2024 09:52:43	31	3345.0000	XLON	05002050000030041-E0IT5tXJFf5C20240417
17-Apr-2024 09:53:25	361	3344.0000	XLON	05002050000030036-E0IT5tXJFfuP20240417
17-Apr-2024 09:54:57	155	3342.0000	XLON	05002050000030042-E0IT5tXJFhkG20240417
17-Apr-2024 09:56:01	1	3342.0000	XLON	07002070000030377-E0IT5tXJFiw220240417
17-Apr-2024 09:57:00	227	3341.0000	XLON	05002050000030118-E0IT5tXJFjyw20240417
17-Apr-2024 09:58:15	249	3343.0000	XLON	05002050000030706-E0IT5tXJFle920240417
17-Apr-2024 10:00:10	146	3344.0000	XLON	07002070000030839-E0IT5tXJFnQL20240417
17-Apr-2024 10:00:10	107	3344.0000	XLON	07002070000030839-E0IT5tXJFnQN20240417
17-Apr-2024 10:00:45	419	3343.0000	XLON	05002050000030788-E0IT5tXJFnsd20240417
17-Apr-2024 10:01:20	86	3345.0000	XLON	07002070000030962-E0IT5tXJFoOa20240417
17-Apr-2024 10:01:20	214	3345.0000	XLON	07002070000030962-E0IT5tXJFoOc20240417

17-Apr-2024 10:03:12	343	3344.0000	XLON	05002050000031274-E0IT5tXJFpmz20240417
17-Apr-2024 10:03:12	83	3344.0000	XLON	05002050000031274-E0IT5tXJFpn220240417
17-Apr-2024 10:03:27	434	3343.0000	XLON	07002070000030931-E0IT5tXJFq1F20240417
17-Apr-2024 10:04:21	19	3344.0000	XLON	05002050000031436-E0IT5tXJFrHr20240417
17-Apr-2024 10:04:21	269	3344.0000	XLON	05002050000031436-E0IT5tXJFrHp20240417
17-Apr-2024 10:07:12	243	3346.0000	XLON	05002050000031741-E0IT5tXJFtDt20240417
17-Apr-2024 10:08:30	243	3346.0000	XLON	05002050000031891-E0IT5tXJFuHQ20240417
17-Apr-2024 10:10:24	216	3344.0000	XLON	07002070000031730-E0IT5tXJFvtS20240417
17-Apr-2024 10:10:24	332	3345.0000	XLON	07002070000031542-E0IT5tXJFvsc20240417
17-Apr-2024 10:11:01	271	3344.0000	XLON	05002050000032152-E0IT5tXJFwF220240417
17-Apr-2024 10:11:26	272	3343.0000	XLON	05002050000031975-E0IT5tXJFwOv20240417
17-Apr-2024 10:13:02	97	3342.0000	XLON	05002050000032333-E0IT5tXJFxgr20240417
17-Apr-2024 10:13:02	110	3342.0000	XLON	05002050000032333-E0IT5tXJFxgk20240417
17-Apr-2024 10:14:21	139	3342.0000	XLON	05002050000032496-E0IT5tXJFyZl20240417
17-Apr-2024 10:15:46	121	3342.0000	XLON	05002050000032496-E0IT5tXJFzJB20240417
17-Apr-2024 10:16:08	351	3344.0000	XLON	05002050000032680-E0IT5tXJFzdU20240417
17-Apr-2024 10:18:10	171	3346.0000	XLON	05002050000032876-E0IT5tXJG13a20240417
17-Apr-2024 10:18:21	120	3346.0000	XLON	05002050000032876-E0IT5tXJG1Ey20240417
17-Apr-2024 10:20:03	241	3346.0000	XLON	07002070000032971-E0IT5tXJG2uj20240417
17-Apr-2024 10:21:01	364	3346.0000	XLON	05002050000033214-E0IT5tXJG3Xk20240417
17-Apr-2024 10:21:18	48	3345.0000	XLON	05002050000032841-E0IT5tXJG3l820240417
17-Apr-2024 10:21:18	92	3345.0000	XLON	05002050000032841-E0IT5tXJG3lA20240417
17-Apr-2024 10:21:18	153	3344.0000	XLON	05002050000032915-E0IT5tXJG3md20240417
17-Apr-2024 10:21:18	153	3345.0000	XLON	07002070000032716-E0IT5tXJG3l020240417
17-Apr-2024 10:24:46	90	3344.0000	XLON	05002050000033680-E0IT5tXJG77220240417
17-Apr-2024 10:24:46	18	3344.0000	XLON	05002050000033680-E0IT5tXJG77620240417
17-Apr-2024 10:24:46	131	3344.0000	XLON	05002050000033680-E0IT5tXJG77420240417
17-Apr-2024 10:27:04	57	3344.0000	XLON	05002050000033920-E0IT5tXJG8Wb20240417
17-Apr-2024 10:27:04	46	3344.0000	XLON	05002050000033920-E0IT5tXJG8Wf20240417
17-Apr-2024 10:27:04	199	3344.0000	XLON	05002050000033920-E0IT5tXJG8Wi20240417
17-Apr-2024 10:28:09	206	3344.0000	XLON	07002070000033980-E0IT5tXJG9EL20240417
17-Apr-2024 10:28:14	175	3344.0000	XLON	07002070000033980-E0IT5tXJG9GY20240417
17-Apr-2024 10:28:29	6	3344.0000	XLON	07002070000033980-E0IT5tXJG9LM20240417
17-Apr-2024 10:29:35	269	3344.0000	XLON	07002070000034103-E0IT5tXJGA1C20240417
17-Apr-2024 10:29:35	53	3344.0000	XLON	07002070000034103-E0IT5tXJGA1E20240417
17-Apr-2024 10:31:18	204	3347.0000	XLON	07002070000034360-E0IT5tXJGBX120240417
17-Apr-2024 10:31:18	171	3347.0000	XLON	07002070000034360-E0IT5tXJGBWw20240417
17-Apr-2024 10:32:04	300	3346.0000	XLON	07002070000034331-E0IT5tXJGBzu20240417
17-Apr-2024 10:33:04	165	3345.0000	XLON	05002050000034198-E0IT5tXJGCdv20240417
17-Apr-2024 10:33:53	218	3344.0000	XLON	07002070000034519-E0IT5tXJGDAo20240417
17-Apr-2024 10:37:13	238	3347.0000	XLON	07002070000034935-E0IT5tXJGG8z20240417
17-Apr-2024 10:42:44	206	3350.0000	XLON	07002070000035435-E0IT5tXJGKMX20240417
17-Apr-2024 10:42:50	300	3350.0000	XLON	07002070000035435-E0IT5tXJGKR220240417
17-Apr-2024 10:43:08	97	3349.0000	XLON	07002070000035091-E0IT5tXJGKeD20240417
17-Apr-2024 10:43:09	142	3349.0000	XLON	07002070000035091-E0IT5tXJGKfK20240417
17-Apr-2024 10:44:21	279	3350.0000	XLON	05002050000035607-E0IT5tXJGLI620240417

17-Apr-2024 10:44:21	206	3350.0000	XLON	05002050000035607-E0IT5tXJGLHy20240417
17-Apr-2024 10:44:40	30	3349.0000	XLON	05002050000035302-E0IT5tXJGLTE20240417
17-Apr-2024 10:44:40	150	3349.0000	XLON	05002050000035302-E0IT5tXJGLTC20240417
17-Apr-2024 10:44:55	386	3348.0000	XLON	07002070000035063-E0IT5tXJGLdc20240417
17-Apr-2024 10:48:30	453	3348.0000	XLON	07002070000036000-E0IT5tXJGOF320240417
17-Apr-2024 10:49:27	395	3349.0000	XLON	05002050000036104-E0IT5tXJGOw320240417
17-Apr-2024 10:51:01	22	3348.0000	XLON	05002050000036266-E0IT5tXJGPyI20240417
17-Apr-2024 10:51:27	326	3348.0000	XLON	05002050000036308-E0IT5tXJGQJ420240417
17-Apr-2024 10:52:12	231	3347.0000	XLON	05002050000035787-E0IT5tXJGQgl20240417
17-Apr-2024 10:52:41	251	3346.0000	XLON	05002050000036401-E0IT5tXJGRNH20240417
17-Apr-2024 10:54:21	11	3346.0000	XLON	05002050000036546-E0IT5tXJGSiK20240417
17-Apr-2024 10:55:10	154	3346.0000	XLON	07002070000036579-E0IT5tXJGT8C20240417
17-Apr-2024 10:55:10	130	3346.0000	XLON	07002070000036579-E0IT5tXJGT8E20240417
17-Apr-2024 10:56:01	68	3346.0000	XLON	07002070000036653-E0IT5tXJGTix20240417
17-Apr-2024 10:56:01	245	3346.0000	XLON	07002070000036653-E0IT5tXJGTiv20240417
17-Apr-2024 10:56:26	254	3344.0000	XLON	07002070000036331-E0IT5tXJGUFe20240417
17-Apr-2024 10:56:26	303	3344.0000	XLON	07002070000036364-E0IT5tXJGUFg20240417
17-Apr-2024 10:58:12	158	3343.0000	XLON	07002070000036792-E0IT5tXJGVcp20240417
17-Apr-2024 10:59:07	158	3342.0000	XLON	05002050000036824-E0IT5tXJGWW020240417
17-Apr-2024 10:59:29	175	3342.0000	XLON	05002050000036982-E0IT5tXJGX1o20240417
17-Apr-2024 11:02:03	284	3341.0000	XLON	05002050000036966-E0IT5tXJGa8320240417
17-Apr-2024 11:02:04	149	3340.0000	XLON	05002050000037174-E0IT5tXJGaBe20240417
17-Apr-2024 11:03:38	247	3341.0000	XLON	05002050000037384-E0IT5tXJGb5U20240417
17-Apr-2024 11:05:50	26	3340.0000	XLON	07002070000037349-E0IT5tXJGcV820240417
17-Apr-2024 11:05:50	233	3340.0000	XLON	07002070000037349-E0IT5tXJGcVA20240417
17-Apr-2024 11:05:50	26	3340.0000	XLON	07002070000037349-E0IT5tXJGcVC20240417
17-Apr-2024 11:06:48	72	3339.0000	XLON	07002070000037507-E0IT5tXJGcyK20240417
17-Apr-2024 11:07:03	67	3339.0000	XLON	07002070000037507-E0IT5tXJGd6Z20240417
17-Apr-2024 11:07:35	90	3339.0000	XLON	07002070000037799-E0IT5tXJGdig20240417
17-Apr-2024 11:07:36	35	3339.0000	XLON	07002070000037799-E0IT5tXJGdlA20240417
17-Apr-2024 11:07:41	256	3339.0000	XLON	07002070000037808-E0IT5tXJGdmf20240417
17-Apr-2024 11:08:44	212	3338.0000	XLON	05002050000037519-E0IT5tXJGeTz20240417
17-Apr-2024 11:12:20	245	3338.0000	XLON	05002050000038004-E0IT5tXJGguB20240417
17-Apr-2024 11:13:03	282	3338.0000	XLON	07002070000038455-E0IT5tXJGhQz20240417
17-Apr-2024 11:15:34	319	3339.0000	XLON	05002050000038604-E0IT5tXJGit220240417
17-Apr-2024 11:16:08	350	3339.0000	XLON	07002070000038737-E0IT5tXJGjAZ20240417
17-Apr-2024 11:18:07	328	3339.0000	XLON	07002070000038885-E0IT5tXJGkLL20240417
17-Apr-2024 11:18:07	106	3339.0000	XLON	07002070000038885-E0IT5tXJGkLJ20240417
17-Apr-2024 11:19:21	351	3339.0000	XLON	07002070000039076-E0IT5tXJGlBA20240417
17-Apr-2024 11:19:45	406	3338.0000	XLON	07002070000038603-E0IT5tXJGlUl20240417
17-Apr-2024 11:21:01	222	3336.0000	XLON	05002050000039237-E0IT5tXJGmqJ20240417
17-Apr-2024 11:21:22	296	3335.0000	XLON	07002070000039291-E0IT5tXJGnng20240417
17-Apr-2024 11:23:50	73	3335.0000	XLON	07002070000039558-E0IT5tXJGq1e20240417
17-Apr-2024 11:24:15	90	3335.0000	XLON	07002070000039558-E0IT5tXJGqU620240417
17-Apr-2024 11:25:01	221	3335.0000	XLON	07002070000039619-E0IT5tXJGrF520240417
17-Apr-2024 11:25:20	164	3334.0000	XLON	05002050000039430-E0IT5tXJGrl820240417

17-Apr-2024 11:25:26	164	3333.0000	XLON	07002070000039483-E0IT5tXJGrz820240417
17-Apr-2024 11:26:20	155	3334.0000	XLON	07002070000039800-E0IT5tXJGsqi20240417
17-Apr-2024 11:27:44	248	3335.0000	XLON	05002050000039884-E0IT5tXJGuDH20240417
17-Apr-2024 11:29:57	213	3335.0000	XLON	07002070000040194-E0IT5tXJGwOL20240417
17-Apr-2024 11:31:48	327	3335.0000	XLON	05002050000040288-E0IT5tXJGyQI20240417
17-Apr-2024 11:33:41	24	3336.0000	XLON	07002070000040591-E0IT5tXJH0Rz20240417
17-Apr-2024 11:33:43	215	3337.0000	XLON	05002050000040589-E0IT5tXJH0Wo20240417
17-Apr-2024 11:34:21	62	3337.0000	XLON	05002050000040646-E0IT5tXJH10Z20240417
17-Apr-2024 11:34:21	271	3337.0000	XLON	05002050000040646-E0IT5tXJH10X20240417
17-Apr-2024 11:34:55	195	3336.0000	XLON	07002070000040591-E0IT5tXJH1H320240417
17-Apr-2024 11:34:55	74	3336.0000	XLON	07002070000040601-E0IT5tXJH1H520240417
17-Apr-2024 11:34:55	95	3336.0000	XLON	07002070000040601-E0IT5tXJH1HD20240417
17-Apr-2024 11:36:01	3	3334.0000	XLON	05002050000040812-E0IT5tXJH2B120240417
17-Apr-2024 11:36:03	212	3334.0000	XLON	07002070000040893-E0IT5tXJH2C520240417
17-Apr-2024 11:38:06	229	3334.0000	XLON	05002050000041013-E0IT5tXJH3G020240417
17-Apr-2024 11:39:32	216	3333.0000	XLON	07002070000040885-E0IT5tXJH4Hl20240417
17-Apr-2024 11:41:01	311	3333.0000	XLON	07002070000041337-E0IT5tXJH59320240417
17-Apr-2024 11:41:02	183	3332.0000	XLON	05002050000040813-E0IT5tXJH59o20240417
17-Apr-2024 11:43:01	209	3331.0000	XLON	05002050000041382-E0IT5tXJH6HJ20240417
17-Apr-2024 11:44:21	259	3332.0000	XLON	07002070000041626-E0IT5tXJH7Mi20240417
17-Apr-2024 11:44:29	224	3331.0000	XLON	07002070000041612-E0IT5tXJH7Qp20240417
17-Apr-2024 11:47:19	221	3334.0000	XLON	07002070000041949-E0IT5tXJH8xn20240417
17-Apr-2024 11:47:41	134	3335.0000	XLON	07002070000041996-E0IT5tXJH9XB20240417
17-Apr-2024 11:47:41	141	3335.0000	XLON	07002070000041996-E0IT5tXJH9X920240417
17-Apr-2024 11:50:22	264	3339.0000	XLON	05002050000042210-E0IT5tXJHBfJ20240417
17-Apr-2024 11:51:17	254	3340.0000	XLON	07002070000042373-E0IT5tXJHC4z20240417
17-Apr-2024 11:52:36	330	3339.0000	XLON	07002070000042362-E0IT5tXJHDI320240417
17-Apr-2024 11:52:41	150	3339.0000	XLON	05002050000042435-E0IT5tXJHDKG20240417
17-Apr-2024 11:54:41	103	3339.0000	XLON	07002070000042679-E0IT5tXJHEUw20240417
17-Apr-2024 11:54:41	210	3339.0000	XLON	07002070000042679-E0IT5tXJHEUu20240417
17-Apr-2024 11:55:10	264	3338.0000	XLON	05002050000042089-E0IT5tXJHErN20240417
17-Apr-2024 11:57:47	195	3336.0000	XLON	07002070000042786-E0IT5tXJHGeD20240417
17-Apr-2024 11:59:21	359	3340.0000	XLON	05002050000043040-E0IT5tXJHHnp20240417
17-Apr-2024 12:01:01	36	3340.0000	XLON	07002070000043342-E0IT5tXJHJXD20240417
17-Apr-2024 12:01:12	288	3339.0000	XLON	07002070000043392-E0IT5tXJHJqa20240417
17-Apr-2024 12:01:35	150	3338.0000	XLON	05002050000043027-E0IT5tXJHKE120240417
17-Apr-2024 12:01:35	167	3338.0000	XLON	07002070000043082-E0IT5tXJHKE320240417
17-Apr-2024 12:02:43	27	3337.0000	XLON	07002070000043586-E0IT5tXJHLfJ20240417
17-Apr-2024 12:02:43	40	3337.0000	XLON	07002070000043586-E0IT5tXJHLfH20240417
17-Apr-2024 12:03:00	313	3336.0000	XLON	07002070000043578-E0IT5tXJHLrg20240417
17-Apr-2024 12:05:25	210	3338.0000	XLON	07002070000043931-E0IT5tXJHOe320240417
17-Apr-2024 12:05:25	40	3338.0000	XLON	07002070000043931-E0IT5tXJHOe120240417
17-Apr-2024 12:05:25	11	3338.0000	XLON	07002070000043931-E0IT5tXJHOe520240417
17-Apr-2024 12:07:23	71	3340.0000	XLON	07002070000044108-E0IT5tXJHQ9Y20240417
17-Apr-2024 12:07:23	210	3340.0000	XLON	07002070000044108-E0IT5tXJHQ9W20240417
17-Apr-2024 12:07:41	137	3340.0000	XLON	05002050000044120-E0IT5tXJHQJJ20240417

17-Apr-2024 12:08:21	170	3340.0000	XLON	07002070000044203-E0IT5tXJHQnU20240417
17-Apr-2024 12:09:15	255	3339.0000	XLON	05002050000044028-E0IT5tXJHRnO20240417
17-Apr-2024 12:09:21	306	3338.0000	XLON	07002070000044016-E0IT5tXJHRuD20240417
17-Apr-2024 12:10:03	142	3337.0000	XLON	05002050000044279-E0IT5tXJHSU120240417
17-Apr-2024 12:11:46	269	3334.0000	XLON	05002050000044435-E0IT5tXJHUXT20240417
17-Apr-2024 12:15:38	10	3335.0000	XLON	07002070000045163-E0IT5tXJHYRa20240417
17-Apr-2024 12:15:38	329	3335.0000	XLON	07002070000045163-E0IT5tXJHYRc20240417
17-Apr-2024 12:15:38	66	3335.0000	XLON	07002070000045163-E0IT5tXJHYRe20240417
17-Apr-2024 12:16:01	278	3335.0000	XLON	07002070000045206-E0IT5tXJHYuS20240417
17-Apr-2024 12:18:51	53	3337.0000	XLON	07002070000045636-E0IT5tXJHbwm20240417
17-Apr-2024 12:18:55	83	3337.0000	XLON	07002070000045660-E0IT5tXJHbxp20240417
17-Apr-2024 12:19:00	28	3337.0000	XLON	07002070000045660-E0IT5tXJHc0V20240417
17-Apr-2024 12:19:00	129	3337.0000	XLON	07002070000045660-E0IT5tXJHc0T20240417
17-Apr-2024 12:19:21	206	3337.0000	XLON	07002070000045715-E0IT5tXJHcCd20240417
17-Apr-2024 12:19:21	104	3337.0000	XLON	07002070000045715-E0IT5tXJHcCf20240417
17-Apr-2024 12:20:48	205	3338.0000	XLON	05002050000045705-E0IT5tXJHdjg20240417
17-Apr-2024 12:21:00	57	3337.0000	XLON	07002070000045715-E0IT5tXJHdyd20240417
17-Apr-2024 12:21:23	381	3336.0000	XLON	07002070000045488-E0IT5tXJHef420240417
17-Apr-2024 12:21:51	215	3335.0000	XLON	07002070000045898-E0IT5tXJHfH020240417
17-Apr-2024 12:23:03	22	3334.0000	XLON	07002070000046134-E0IT5tXJHgdl20240417
17-Apr-2024 12:23:03	299	3334.0000	XLON	07002070000046134-E0IT5tXJHgdn20240417
17-Apr-2024 12:23:46	11	3332.0000	XLON	05002050000046066-E0IT5tXJHhe720240417
17-Apr-2024 12:23:46	203	3332.0000	XLON	05002050000046066-E0IT5tXJHheO20240417
17-Apr-2024 12:26:20	214	3331.0000	XLON	05002050000046277-E0IT5tXJHkXm20240417
17-Apr-2024 12:28:42	245	3333.0000	XLON	05002050000046864-E0IT5tXJHmoc20240417
17-Apr-2024 12:28:42	131	3333.0000	XLON	05002050000046864-E0IT5tXJHmoa20240417
17-Apr-2024 12:29:21	404	3333.0000	XLON	05002050000046933-E0IT5tXJHnWH20240417
17-Apr-2024 12:29:21	9	3333.0000	XLON	05002050000046933-E0IT5tXJHnWD20240417
17-Apr-2024 12:31:02	113	3333.0000	XLON	05002050000047217-E0IT5tXJHqGd20240417
17-Apr-2024 12:31:02	99	3333.0000	XLON	05002050000047217-E0IT5tXJHqGf20240417
17-Apr-2024 12:32:56	308	3332.0000	XLON	07002070000047476-E0IT5tXJHsG920240417
17-Apr-2024 12:34:57	347	3332.0000	XLON	05002050000047637-E0IT5tXJHuNT20240417
17-Apr-2024 12:36:16	269	3334.0000	XLON	05002050000047809-E0IT5tXJHvov20240417
17-Apr-2024 12:38:06	45	3337.0000	XLON	05002050000048039-E0IT5tXJHxWm20240417
17-Apr-2024 12:41:52	806	3339.0000	XLON	07002070000048393-E0IT5tXJI0rM20240417
17-Apr-2024 12:41:52	155	3338.0000	XLON	05002050000048377-E0IT5tXJI0tS20240417
17-Apr-2024 12:41:52	128	3338.0000	XLON	07002070000048301-E0IT5tXJI0tO20240417
17-Apr-2024 12:41:52	338	3338.0000	XLON	07002070000048168-E0IT5tXJI0tK20240417
17-Apr-2024 12:41:52	179	3338.0000	XLON	05002050000048425-E0IT5tXJI0tW20240417
17-Apr-2024 12:41:52	135	3338.0000	XLON	07002070000048401-E0IT5tXJI0tQ20240417
17-Apr-2024 12:41:52	130	3338.0000	XLON	07002070000048441-E0IT5tXJI0tU20240417
17-Apr-2024 12:47:26	300	3340.0000	XLON	07002070000049134-E0IT5tXJI5Ni20240417
17-Apr-2024 12:47:31	303	3340.0000	XLON	07002070000049134-E0IT5tXJI5Tw20240417
17-Apr-2024 12:49:39	538	3340.0000	XLON	05002050000049407-E0IT5tXJI7Hk20240417
17-Apr-2024 12:51:01	53	3340.0000	XLON	05002050000049537-E0IT5tXJI86g20240417
17-Apr-2024 12:51:01	230	3340.0000	XLON	05002050000049537-E0IT5tXJI86e20240417

17-Apr-2024 12:51:01	156	3340.0000	XLON	05002050000049537-E0IT5tXJI86i20240417
17-Apr-2024 12:55:53	202	3342.0000	XLON	05002050000049890-E0IT5tXJIBzE20240417
17-Apr-2024 12:57:00	206	3342.0000	XLON	05002050000049890-E0IT5tXJID0b20240417
17-Apr-2024 12:57:03	144	3342.0000	XLON	05002050000049890-E0IT5tXJID3520240417
17-Apr-2024 12:57:03	58	3342.0000	XLON	07002070000050033-E0IT5tXJID3720240417
17-Apr-2024 12:57:25	329	3342.0000	XLON	07002070000050248-E0IT5tXJIDNF20240417
17-Apr-2024 12:57:25	136	3342.0000	XLON	05002050000050042-E0IT5tXJIDN720240417
17-Apr-2024 12:57:25	70	3342.0000	XLON	07002070000050033-E0IT5tXJIDN520240417
17-Apr-2024 12:57:25	2	3342.0000	XLON	05002050000050042-E0IT5tXJIDND20240417
17-Apr-2024 12:58:43	27	3342.0000	XLON	07002070000050403-E0IT5tXJIEcl20240417
17-Apr-2024 13:00:38	269	3342.0000	XLON	07002070000050486-E0IT5tXJIG9F20240417
17-Apr-2024 13:00:38	206	3342.0000	XLON	07002070000050486-E0IT5tXJIG8y20240417
17-Apr-2024 13:01:32	141	3343.0000	XLON	05002050000050616-E0IT5tXJIHEK20240417
17-Apr-2024 13:01:32	128	3343.0000	XLON	07002070000050688-E0IT5tXJIHEI20240417
17-Apr-2024 13:02:08	218	3343.0000	XLON	05002050000050617-E0IT5tXJIHX320240417
17-Apr-2024 13:02:08	135	3343.0000	XLON	05002050000050616-E0IT5tXJIHWz20240417
17-Apr-2024 13:02:08	126	3343.0000	XLON	07002070000050689-E0IT5tXJIHX120240417
17-Apr-2024 13:02:08	206	3343.0000	XLON	05002050000050616-E0IT5tXJIHWx20240417
17-Apr-2024 13:02:45	98	3342.0000	XLON	07002070000050486-E0IT5tXJIHsw20240417
17-Apr-2024 13:02:50	128	3342.0000	XLON	07002070000050486-E0IT5tXJIHvj20240417
17-Apr-2024 13:03:06	24	3342.0000	XLON	07002070000050486-E0IT5tXJII9t20240417
17-Apr-2024 13:03:06	503	3341.0000	XLON	05002050000049791-E0IT5tXJIIAz20240417
17-Apr-2024 13:03:23	131	3342.0000	XLON	07002070000050998-E0IT5tXJIIJe20240417
17-Apr-2024 13:03:23	131	3342.0000	XLON	07002070000050998-E0IT5tXJIIJc20240417
17-Apr-2024 13:04:07	316	3341.0000	XLON	07002070000050974-E0IT5tXJIJ6620240417
17-Apr-2024 13:05:01	320	3341.0000	XLON	05002050000051123-E0IT5tXJIJwb20240417
17-Apr-2024 13:05:39	348	3340.0000	XLON	05002050000050908-E0IT5tXJIKZc20240417
17-Apr-2024 13:06:15	330	3340.0000	XLON	05002050000051262-E0IT5tXJIL9v20240417
17-Apr-2024 13:06:22	211	3339.0000	XLON	05002050000051204-E0IT5tXJILFE20240417
17-Apr-2024 13:08:01	219	3339.0000	XLON	05002050000051436-E0IT5tXJIMqP20240417
17-Apr-2024 13:09:21	266	3339.0000	XLON	05002050000051656-E0IT5tXJIO0120240417
17-Apr-2024 13:11:10	394	3341.0000	XLON	07002070000052051-E0IT5tXJIPtB20240417
17-Apr-2024 13:13:28	157	3342.0000	XLON	05002050000052210-E0IT5tXJIRxM20240417
17-Apr-2024 13:13:28	185	3342.0000	XLON	05002050000052210-E0IT5tXJIRxP20240417
17-Apr-2024 13:15:29	131	3342.0000	XLON	05002050000052461-E0IT5tXJITTs20240417
17-Apr-2024 13:15:29	203	3342.0000	XLON	05002050000052461-E0IT5tXJITTm20240417
17-Apr-2024 13:16:02	129	3342.0000	XLON	07002070000052744-E0IT5tXJITvm20240417
17-Apr-2024 13:16:02	40	3342.0000	XLON	07002070000052744-E0IT5tXJITvo20240417
17-Apr-2024 13:16:02	269	3342.0000	XLON	07002070000052744-E0IT5tXJITvg20240417
17-Apr-2024 13:17:38	285	3341.0000	XLON	07002070000052244-E0IT5tXJIUzb20240417
17-Apr-2024 13:18:06	390	3340.0000	XLON	07002070000052988-E0IT5tXJIVOe20240417
17-Apr-2024 13:19:21	53	3344.0000	XLON	07002070000053215-E0IT5tXJIWO220240417
17-Apr-2024 13:19:21	141	3344.0000	XLON	07002070000053215-E0IT5tXJIWO020240417
17-Apr-2024 13:20:50	25	3346.0000	XLON	05002050000053248-E0IT5tXJIXuI20240417
17-Apr-2024 13:20:50	151	3346.0000	XLON	05002050000053248-E0IT5tXJIXuK20240417
17-Apr-2024 13:22:13	472	3346.0000	XLON	05002050000053368-E0IT5tXJIZa720240417

17-Apr-2024 13:22:32	149	3345.0000	XLON	05002050000053117-E0IT5tXJIZqv20240417
17-Apr-2024 13:22:32	188	3345.0000	XLON	07002070000053398-E0IT5tXJIZqz20240417
17-Apr-2024 13:23:47	339	3345.0000	XLON	07002070000053792-E0IT5tXJIarJ20240417
17-Apr-2024 13:25:00	308	3344.0000	XLON	05002050000053560-E0IT5tXJIbux20240417
17-Apr-2024 13:27:20	542	3346.0000	XLON	07002070000054215-E0IT5tXJIe7j20240417
17-Apr-2024 13:27:20	150	3346.0000	XLON	07002070000054215-E0IT5tXJIe7l20240417
17-Apr-2024 13:28:10	923	3346.0000	XLON	07002070000054327-E0IT5tXJIeyb20240417
17-Apr-2024 13:28:28	635	3345.0000	XLON	07002070000054094-E0IT5tXJIfKw20240417
17-Apr-2024 13:28:28	131	3345.0000	XLON	05002050000053970-E0IT5tXJIfKy20240417
17-Apr-2024 13:28:28	446	3345.0000	XLON	05002050000053937-E0IT5tXJIfKu20240417
17-Apr-2024 13:30:01	734	3344.0000	XLON	05002050000054513-E0IT5tXJIhiq20240417
17-Apr-2024 13:30:03	524	3343.0000	XLON	07002070000054620-E0IT5tXJIi4a20240417
17-Apr-2024 13:31:26	546	3346.0000	XLON	05002050000055052-E0IT5tXJIlkV20240417
17-Apr-2024 13:32:27	409	3347.0000	XLON	07002070000055344-E0IT5tXJIo1420240417
17-Apr-2024 13:33:12	611	3347.0000	XLON	07002070000055761-E0IT5tXJIpOB20240417
17-Apr-2024 13:33:12	47	3347.0000	XLON	07002070000055761-E0IT5tXJIpNz20240417
17-Apr-2024 13:33:28	299	3345.0000	XLON	05002050000055625-E0IT5tXJIpgb20240417
17-Apr-2024 13:33:28	699	3346.0000	XLON	07002070000055705-E0IT5tXJIpfX20240417
17-Apr-2024 13:35:00	352	3342.0000	XLON	05002050000056158-E0IT5tXJIshd20240417
17-Apr-2024 13:35:50	246	3343.0000	XLON	05002050000056413-E0IT5tXJIu2P20240417
17-Apr-2024 13:35:50	159	3343.0000	XLON	05002050000056446-E0IT5tXJIu2T20240417
17-Apr-2024 13:36:38	226	3343.0000	XLON	07002070000056736-E0IT5tXJIvO220240417
17-Apr-2024 13:36:38	377	3344.0000	XLON	07002070000056735-E0IT5tXJIvNU20240417
17-Apr-2024 13:36:38	528	3343.0000	XLON	05002050000056488-E0IT5tXJIvO020240417
17-Apr-2024 13:38:25	19	3344.0000	XLON	07002070000057074-E0IT5tXJIxlx20240417
17-Apr-2024 13:38:39	435	3344.0000	XLON	07002070000057074-E0IT5tXJIy1k20240417
17-Apr-2024 13:39:20	208	3343.0000	XLON	07002070000056944-E0IT5tXJIzMI20240417
17-Apr-2024 13:39:20	116	3343.0000	XLON	07002070000056944-E0IT5tXJIzMM20240417
17-Apr-2024 13:39:22	178	3342.0000	XLON	05002050000057155-E0IT5tXJIzUb20240417
17-Apr-2024 13:39:28	20	3342.0000	XLON	05002050000057155-E0IT5tXJIzgs20240417
17-Apr-2024 13:39:52	158	3343.0000	XLON	05002050000057239-E0IT5tXJJ04u20240417
17-Apr-2024 13:39:52	258	3343.0000	XLON	05002050000057250-E0IT5tXJJ04w20240417
17-Apr-2024 13:39:53	9	3342.0000	XLON	05002050000057155-E0IT5tXJJ05U20240417
17-Apr-2024 13:40:36	230	3342.0000	XLON	07002070000057389-E0IT5tXJJ1VY20240417
17-Apr-2024 13:41:12	413	3343.0000	XLON	05002050000057494-E0IT5tXJJ2Uq20240417
17-Apr-2024 13:41:29	413	3342.0000	XLON	07002070000057616-E0IT5tXJJ2w620240417
17-Apr-2024 13:42:55	9	3344.0000	XLON	05002050000057876-E0IT5tXJJ5hC20240417
17-Apr-2024 13:43:48	326	3345.0000	XLON	05002050000058046-E0IT5tXJJ7E520240417
17-Apr-2024 13:43:48	120	3345.0000	XLON	05002050000058046-E0IT5tXJJ7E320240417
17-Apr-2024 13:43:56	10	3344.0000	XLON	05002050000057876-E0IT5tXJJ7L820240417
17-Apr-2024 13:44:01	509	3344.0000	XLON	05002050000057876-E0IT5tXJJ7Pz20240417
17-Apr-2024 13:44:32	2	3344.0000	XLON	05002050000058148-E0IT5tXJJ89Q20240417
17-Apr-2024 13:44:32	361	3344.0000	XLON	05002050000058148-E0IT5tXJJ89O20240417
17-Apr-2024 13:45:09	185	3343.0000	XLON	07002070000058206-E0IT5tXJJ90S20240417
17-Apr-2024 13:45:09	84	3343.0000	XLON	07002070000058310-E0IT5tXJJ90U20240417
17-Apr-2024 13:45:10	105	3343.0000	XLON	07002070000058310-E0IT5tXJJ91Q20240417

17-Apr-2024 13:47:43	171	3343.0000	XLON	05002050000058906-E0IT5tXJJDaX20240417
17-Apr-2024 13:47:43	355	3343.0000	XLON	05002050000058699-E0IT5tXJJDaV20240417
17-Apr-2024 13:48:03	497	3342.0000	XLON	05002050000058478-E0IT5tXJJE5C20240417
17-Apr-2024 13:48:03	213	3342.0000	XLON	07002070000058862-E0IT5tXJJE5E20240417
17-Apr-2024 13:48:03	376	3341.0000	XLON	07002070000059075-E0IT5tXJJE9a20240417
17-Apr-2024 13:49:49	488	3341.0000	XLON	07002070000059441-E0IT5tXJJGby20240417
17-Apr-2024 13:51:55	590	3341.0000	XLON	05002050000059571-E0IT5tXJJJsb20240417
17-Apr-2024 13:51:59	15	3341.0000	XLON	05002050000059571-E0IT5tXJJK8920240417
17-Apr-2024 13:52:15	18	3341.0000	XLON	05002050000059571-E0IT5tXJJKk920240417
17-Apr-2024 13:52:33	4	3341.0000	XLON	05002050000059571-E0IT5tXJJL5m20240417
17-Apr-2024 13:52:49	642	3341.0000	XLON	05002050000059967-E0IT5tXJJLZ720240417
17-Apr-2024 13:53:47	488	3340.0000	XLON	05002050000059258-E0IT5tXJJMiP20240417
17-Apr-2024 13:54:19	8	3337.0000	XLON	07002070000060377-E0IT5tXJJNZB20240417
17-Apr-2024 13:55:04	19	3337.0000	XLON	07002070000060377-E0IT5tXJJOqj20240417
17-Apr-2024 13:55:20	10	3337.0000	XLON	07002070000060377-E0IT5tXJJPHb20240417
17-Apr-2024 13:56:08	26	3337.0000	XLON	07002070000060377-E0IT5tXJJQWd20240417
17-Apr-2024 13:56:27	274	3337.0000	XLON	07002070000060377-E0IT5tXJJQtO20240417
17-Apr-2024 13:56:27	130	3337.0000	XLON	05002050000060338-E0IT5tXJJQtQ20240417
17-Apr-2024 13:56:27	224	3337.0000	XLON	07002070000060882-E0IT5tXJJQtW20240417
17-Apr-2024 13:56:36	437	3336.0000	XLON	07002070000060512-E0IT5tXJJR5Y20240417
17-Apr-2024 13:57:11	17	3335.0000	XLON	05002050000060846-E0IT5tXJJSG220240417
17-Apr-2024 13:57:11	35	3335.0000	XLON	05002050000060710-E0IT5tXJJSGR20240417
17-Apr-2024 13:57:11	120	3335.0000	XLON	05002050000060846-E0IT5tXJJSGN20240417
17-Apr-2024 13:57:11	85	3335.0000	XLON	05002050000060846-E0IT5tXJJSGP20240417
17-Apr-2024 13:57:11	458	3335.0000	XLON	05002050000060710-E0IT5tXJJSGT20240417
17-Apr-2024 13:58:12	20	3333.0000	XLON	07002070000061251-E0IT5tXJJTvh20240417
17-Apr-2024 13:58:42	561	3335.0000	XLON	07002070000061381-E0IT5tXJJUhn20240417
17-Apr-2024 13:59:13	19	3334.0000	XLON	05002050000061226-E0IT5tXJJVWi20240417
17-Apr-2024 13:59:35	9	3334.0000	XLON	05002050000061226-E0IT5tXJJVwK20240417
17-Apr-2024 14:00:15	500	3334.0000	XLON	05002050000061226-E0IT5tXJJXJK20240417
17-Apr-2024 14:00:15	18	3334.0000	XLON	05002050000061226-E0IT5tXJJXJ020240417
17-Apr-2024 14:00:34	390	3333.0000	XLON	07002070000061251-E0IT5tXJJYYJ20240417
17-Apr-2024 14:01:08	30	3334.0000	XLON	05002050000061922-E0IT5tXJJa4k20240417
17-Apr-2024 14:01:08	31	3334.0000	XLON	05002050000061922-E0IT5tXJJa4i20240417
17-Apr-2024 14:01:08	51	3334.0000	XLON	05002050000061922-E0IT5tXJJa4d20240417
17-Apr-2024 14:01:08	15	3334.0000	XLON	05002050000061922-E0IT5tXJJa4o20240417
17-Apr-2024 14:01:08	120	3334.0000	XLON	05002050000061922-E0IT5tXJJa4g20240417
17-Apr-2024 14:01:08	63	3334.0000	XLON	05002050000061922-E0IT5tXJJa4m20240417
17-Apr-2024 14:01:22	189	3335.0000	XLON	07002070000062087-E0IT5tXJJaYw20240417
17-Apr-2024 14:01:23	266	3334.0000	XLON	05002050000061922-E0IT5tXJJabk20240417
17-Apr-2024 14:01:56	534	3333.0000	XLON	05002050000061901-E0IT5tXJJbmL20240417
17-Apr-2024 14:03:03	533	3333.0000	XLON	05002050000062201-E0IT5tXJJeCs20240417
17-Apr-2024 14:03:19	18	3332.0000	XLON	07002070000062347-E0IT5tXJJeul20240417
17-Apr-2024 14:03:40	10	3332.0000	XLON	07002070000062347-E0IT5tXJJfQv20240417
17-Apr-2024 14:04:00	120	3332.0000	XLON	07002070000062347-E0IT5tXJJg7u20240417
17-Apr-2024 14:04:00	120	3332.0000	XLON	07002070000062347-E0IT5tXJJg7w20240417

17-Apr-2024 14:04:00	120	3332.0000	XLON	07002070000062347-E0IT5tXJJg7s20240417
17-Apr-2024 14:04:00	38	3332.0000	XLON	07002070000062347-E0IT5tXJJg7y20240417
17-Apr-2024 14:04:25	432	3331.0000	XLON	07002070000062702-E0IT5tXJJhGY20240417
17-Apr-2024 14:05:23	213	3334.0000	XLON	07002070000062912-E0IT5tXJJjkX20240417
17-Apr-2024 14:05:51	302	3332.0000	XLON	07002070000062854-E0IT5tXJJktl20240417
17-Apr-2024 14:07:24	365	3333.0000	XLON	05002050000063039-E0IT5tXJJnMS20240417
17-Apr-2024 14:07:24	335	3333.0000	XLON	07002070000063192-E0IT5tXJJnMU20240417
17-Apr-2024 14:08:17	448	3334.0000	XLON	07002070000063432-E0IT5tXJJovJ20240417
17-Apr-2024 14:08:27	480	3333.0000	XLON	07002070000063346-E0IT5tXJJpEt20240417
17-Apr-2024 14:09:23	377	3333.0000	XLON	07002070000063639-E0IT5tXJJqYl20240417
17-Apr-2024 14:11:12	557	3334.0000	XLON	05002050000063751-E0IT5tXJJtIh20240417
17-Apr-2024 14:11:34	21	3333.0000	XLON	05002050000063731-E0IT5tXJJtwW20240417
17-Apr-2024 14:11:34	186	3333.0000	XLON	05002050000063731-E0IT5tXJJtwG20240417
17-Apr-2024 14:11:34	164	3333.0000	XLON	05002050000063731-E0IT5tXJJtwT20240417
17-Apr-2024 14:12:21	185	3332.0000	XLON	05002050000063785-E0IT5tXJJuzl20240417
17-Apr-2024 14:12:41	395	3330.0000	XLON	05002050000064046-E0IT5tXJJvjF20240417
17-Apr-2024 14:14:34	419	3330.0000	XLON	05002050000064365-E0IT5tXJJzDR20240417
17-Apr-2024 14:14:41	15	3329.0000	XLON	07002070000064221-E0IT5tXJJzbn20240417
17-Apr-2024 14:14:59	19	3329.0000	XLON	07002070000064221-E0IT5tXJK02X20240417
17-Apr-2024 14:15:31	218	3329.0000	XLON	07002070000064221-E0IT5tXJK1B420240417
17-Apr-2024 14:15:31	113	3329.0000	XLON	07002070000064221-E0IT5tXJK1B620240417
17-Apr-2024 14:15:47	368	3328.0000	XLON	07002070000064552-E0IT5tXJK1jO20240417
17-Apr-2024 14:16:01	31	3328.0000	XLON	05002050000064698-E0IT5tXJK2FO20240417
17-Apr-2024 14:16:01	305	3328.0000	XLON	05002050000064698-E0IT5tXJK2FM20240417
17-Apr-2024 14:17:31	305	3327.0000	XLON	07002070000064882-E0IT5tXJK4dM20240417
17-Apr-2024 14:18:54	361	3326.0000	XLON	05002050000064973-E0IT5tXJK6Z720240417
17-Apr-2024 14:18:54	255	3326.0000	XLON	07002070000065316-E0IT5tXJK6ZB20240417
17-Apr-2024 14:18:54	68	3326.0000	XLON	05002050000064973-E0IT5tXJK6Z920240417
17-Apr-2024 14:19:30	451	3325.0000	XLON	05002050000065284-E0IT5tXJK7pS20240417
17-Apr-2024 14:20:35	363	3324.0000	XLON	07002070000065170-E0IT5tXJK9ZY20240417
17-Apr-2024 14:22:27	406	3324.0000	XLON	05002050000065600-E0IT5tXJKCSD20240417
17-Apr-2024 14:22:35	27	3323.0000	XLON	07002070000065788-E0IT5tXJKCqb20240417
17-Apr-2024 14:22:35	117	3323.0000	XLON	07002070000065788-E0IT5tXJKCqd20240417
17-Apr-2024 14:22:35	120	3323.0000	XLON	07002070000065493-E0IT5tXJKCqX20240417
17-Apr-2024 14:22:35	107	3323.0000	XLON	07002070000065493-E0IT5tXJKCqZ20240417
17-Apr-2024 14:23:18	9	3323.0000	XLON	07002070000066234-E0IT5tXJKE9a20240417
17-Apr-2024 14:23:28	495	3323.0000	XLON	07002070000066234-E0IT5tXJKETV20240417
17-Apr-2024 14:24:42	389	3325.0000	XLON	05002050000066356-E0IT5tXJKGoU20240417
17-Apr-2024 14:27:09	562	3329.0000	XLON	05002050000066839-E0IT5tXJKLZw20240417
17-Apr-2024 14:27:45	617	3329.0000	XLON	05002050000067017-E0IT5tXJKMAZ20240417
17-Apr-2024 14:29:44	605	3329.0000	XLON	07002070000067448-E0IT5tXJKOhh20240417
17-Apr-2024 14:29:48	608	3328.0000	XLON	07002070000066955-E0IT5tXJKOtD20240417
17-Apr-2024 14:31:59	607	3328.0000	XLON	07002070000068005-E0IT5tXJKSPI20240417
17-Apr-2024 14:32:14	18	3327.0000	XLON	05002050000067683-E0IT5tXJKSn520240417
17-Apr-2024 14:32:21	449	3327.0000	XLON	05002050000067683-E0IT5tXJKSwC20240417
17-Apr-2024 14:32:21	514	3326.0000	XLON	07002070000067783-E0IT5tXJKSwM20240417

17-Apr-2024 14:32:54	339	3326.0000	XLON	07002070000068121-E0IT5tXJKTmb20240417
17-Apr-2024 14:34:23	1	3325.0000	XLON	05002050000067927-E0IT5tXJKVjA20240417
17-Apr-2024 14:34:32	399	3325.0000	XLON	05002050000067927-E0IT5tXJKW8i20240417
17-Apr-2024 14:34:49	234	3324.0000	XLON	07002070000068401-E0IT5tXJKWXW20240417
17-Apr-2024 14:34:49	185	3324.0000	XLON	07002070000068130-E0IT5tXJKWXU20240417
17-Apr-2024 14:36:20	396	3324.0000	XLON	05002050000068567-E0IT5tXJKZEb20240417
17-Apr-2024 14:37:44	475	3323.0000	XLON	07002070000068778-E0IT5tXJKbrz20240417
17-Apr-2024 14:40:08	710	3322.0000	XLON	05002050000069170-E0IT5tXJKfVU20240417
17-Apr-2024 14:41:30	615	3323.0000	XLON	05002050000069526-E0IT5tXJKhQt20240417
17-Apr-2024 14:41:30	9	3323.0000	XLON	05002050000069526-E0IT5tXJKhQr20240417
17-Apr-2024 14:41:44	851	3322.0000	XLON	05002050000069469-E0IT5tXJKhnY20240417
17-Apr-2024 14:43:11	566	3321.0000	XLON	07002070000070036-E0IT5tXJKjmz20240417
17-Apr-2024 14:43:11	245	3320.0000	XLON	05002050000069822-E0IT5tXJKjow20240417
17-Apr-2024 14:44:27	435	3320.0000	XLON	05002050000070137-E0IT5tXJKl6g20240417
17-Apr-2024 14:45:01	512	3319.0000	XLON	07002070000070037-E0IT5tXJKlk620240417
17-Apr-2024 14:45:01	10	3319.0000	XLON	07002070000070037-E0IT5tXJKlk120240417
17-Apr-2024 14:46:14	150	3320.0000	XLON	07002070000070645-E0IT5tXJKnK520240417
17-Apr-2024 14:46:14	378	3320.0000	XLON	07002070000070645-E0IT5tXJKnK720240417
17-Apr-2024 14:48:44	91	3319.0000	XLON	05002050000070427-E0IT5tXJKpzr20240417
17-Apr-2024 14:49:05	448	3320.0000	XLON	07002070000071245-E0IT5tXJKqRV20240417
17-Apr-2024 14:49:09	9	3319.0000	XLON	05002050000070427-E0IT5tXJKqYI20240417
17-Apr-2024 14:49:27	509	3319.0000	XLON	05002050000070427-E0IT5tXJKqxM20240417
17-Apr-2024 14:51:25	869	3320.0000	XLON	07002070000071670-E0IT5tXJKtRY20240417
17-Apr-2024 14:51:33	637	3319.0000	XLON	07002070000071651-E0IT5tXJKtsH20240417
17-Apr-2024 14:53:04	237	3316.0000	XLON	07002070000072036-E0IT5tXJKx6I20240417
17-Apr-2024 14:53:04	203	3316.0000	XLON	07002070000071845-E0IT5tXJKx6820240417
17-Apr-2024 14:54:17	18	3315.0000	XLON	05002050000071793-E0IT5tXJKzNU20240417
17-Apr-2024 14:54:51	10	3315.0000	XLON	05002050000071793-E0IT5tXJL0Ek20240417
17-Apr-2024 14:54:59	456	3315.0000	XLON	05002050000071793-E0IT5tXJL0Qa20240417
17-Apr-2024 14:55:43	50	3316.0000	XLON	05002050000072469-E0IT5tXJL23M20240417
17-Apr-2024 14:55:43	463	3316.0000	XLON	05002050000072469-E0IT5tXJL23K20240417
17-Apr-2024 14:56:34	26	3315.0000	XLON	07002070000072889-E0IT5tXJL3DQ20240417
17-Apr-2024 14:56:34	715	3315.0000	XLON	07002070000072889-E0IT5tXJL3DM20240417
17-Apr-2024 14:57:54	58	3316.0000	XLON	07002070000073285-E0IT5tXJL4xZ20240417
17-Apr-2024 14:59:26	569	3316.0000	XLON	05002050000073310-E0IT5tXJL7A420240417
17-Apr-2024 14:59:26	166	3316.0000	XLON	07002070000073600-E0IT5tXJL7A620240417
17-Apr-2024 15:01:57	197	3321.0000	XLON	07002070000074329-E0IT5tXJLBhj20240417
17-Apr-2024 15:01:57	90	3321.0000	XLON	07002070000074329-E0IT5tXJLBhh20240417
17-Apr-2024 15:01:57	156	3321.0000	XLON	07002070000074329-E0IT5tXJLBhb20240417
17-Apr-2024 15:01:57	100	3321.0000	XLON	07002070000074329-E0IT5tXJLBhe20240417
17-Apr-2024 15:01:57	146	3321.0000	XLON	07002070000074365-E0IT5tXJLBhl20240417
17-Apr-2024 15:02:34	822	3320.0000	XLON	07002070000074302-E0IT5tXJLCXW20240417
17-Apr-2024 15:02:34	152	3320.0000	XLON	07002070000074372-E0IT5tXJLCXa20240417
17-Apr-2024 15:02:34	146	3320.0000	XLON	05002050000074061-E0IT5tXJLCXY20240417
17-Apr-2024 15:02:35	69	3319.0000	XLON	05002050000074144-E0IT5tXJLCdW20240417
17-Apr-2024 15:02:35	83	3319.0000	XLON	05002050000074144-E0IT5tXJLCdR20240417

17-Apr-2024 15:02:35	264	3319.0000	XLON	07002070000074330-E0IT5tXJLCdP20240417
17-Apr-2024 15:03:59	768	3319.0000	XLON	05002050000074426-E0IT5tXJLESq20240417
17-Apr-2024 15:05:36	145	3319.0000	XLON	07002070000075113-E0IT5tXJLGH320240417
17-Apr-2024 15:05:36	483	3319.0000	XLON	07002070000075113-E0IT5tXJLGH120240417
17-Apr-2024 15:05:39	591	3318.0000	XLON	07002070000074697-E0IT5tXJLGNA20240417
17-Apr-2024 15:06:00	214	3317.0000	XLON	05002050000074743-E0IT5tXJLGxG20240417
17-Apr-2024 15:06:00	414	3317.0000	XLON	05002050000074444-E0IT5tXJLGxE20240417
17-Apr-2024 15:06:33	268	3316.0000	XLON	05002050000074905-E0IT5tXJLHmK20240417
17-Apr-2024 15:06:33	294	3316.0000	XLON	05002050000074905-E0IT5tXJLHmI20240417
17-Apr-2024 15:06:47	50	3315.0000	XLON	07002070000075214-E0IT5tXJLIKW20240417
17-Apr-2024 15:06:47	320	3315.0000	XLON	07002070000075214-E0IT5tXJLIKS20240417
17-Apr-2024 15:06:47	121	3315.0000	XLON	07002070000075214-E0IT5tXJLIKY20240417
17-Apr-2024 15:06:48	36	3315.0000	XLON	07002070000075214-E0IT5tXJLIL520240417
17-Apr-2024 15:07:42	408	3315.0000	XLON	07002070000075743-E0IT5tXJLJwE20240417
17-Apr-2024 15:09:23	100	3314.0000	XLON	05002050000075447-E0IT5tXJLM0820240417
17-Apr-2024 15:09:26	34	3314.0000	XLON	05002050000075764-E0IT5tXJLM2p20240417
17-Apr-2024 15:09:26	240	3314.0000	XLON	05002050000075447-E0IT5tXJLM2n20240417
17-Apr-2024 15:09:26	130	3314.0000	XLON	05002050000075764-E0IT5tXJLM2s20240417
17-Apr-2024 15:11:02	471	3315.0000	XLON	05002050000076231-E0IT5tXJLONx20240417
17-Apr-2024 15:13:09	375	3316.0000	XLON	05002050000076770-E0IT5tXJLSBf20240417
17-Apr-2024 15:13:09	171	3316.0000	XLON	05002050000076770-E0IT5tXJLSBY20240417
17-Apr-2024 15:13:09	114	3316.0000	XLON	05002050000076770-E0IT5tXJLSBa20240417
17-Apr-2024 15:13:09	24	3316.0000	XLON	05002050000076770-E0IT5tXJLSBd20240417
17-Apr-2024 15:13:23	389	3315.0000	XLON	05002050000076388-E0IT5tXJLSZC20240417
17-Apr-2024 15:13:23	275	3315.0000	XLON	07002070000076687-E0IT5tXJLSZA20240417
17-Apr-2024 15:13:23	248	3315.0000	XLON	05002050000076418-E0IT5tXJLSZE20240417
17-Apr-2024 15:13:23	233	3315.0000	XLON	07002070000076719-E0IT5tXJLSZG20240417
17-Apr-2024 15:14:22	131	3316.0000	XLON	05002050000077159-E0IT5tXJLU6S20240417
17-Apr-2024 15:14:22	131	3316.0000	XLON	05002050000077159-E0IT5tXJLU6U20240417
17-Apr-2024 15:14:22	483	3316.0000	XLON	05002050000077159-E0IT5tXJLU6Q20240417
17-Apr-2024 15:14:22	44	3316.0000	XLON	05002050000077159-E0IT5tXJLU6W20240417
17-Apr-2024 15:15:34	191	3315.0000	XLON	07002070000077480-E0IT5tXJLWC320240417
17-Apr-2024 15:16:02	204	3315.0000	XLON	07002070000078190-E0IT5tXJLWqI20240417
17-Apr-2024 15:16:02	290	3315.0000	XLON	07002070000078190-E0IT5tXJLWqK20240417
17-Apr-2024 15:19:13	739	3316.0000	XLON	05002050000078368-E0IT5tXJLbiZ20240417
17-Apr-2024 15:19:24	452	3316.0000	XLON	05002050000078889-E0IT5tXJLc3A20240417
17-Apr-2024 15:19:24	479	3316.0000	XLON	05002050000078889-E0IT5tXJLc3820240417
17-Apr-2024 15:19:32	682	3315.0000	XLON	05002050000078858-E0IT5tXJLcDu20240417
17-Apr-2024 15:19:32	246	3315.0000	XLON	05002050000078858-E0IT5tXJLcE020240417
17-Apr-2024 15:19:32	183	3315.0000	XLON	07002070000078686-E0IT5tXJLcDq20240417
17-Apr-2024 15:21:02	372	3315.0000	XLON	05002050000079399-E0IT5tXJLeVc20240417
17-Apr-2024 15:21:02	303	3315.0000	XLON	05002050000079399-E0IT5tXJLeVe20240417
17-Apr-2024 15:21:02	255	3315.0000	XLON	05002050000079399-E0IT5tXJLeVg20240417
17-Apr-2024 15:21:02	45	3315.0000	XLON	05002050000079399-E0IT5tXJLeVa20240417
17-Apr-2024 15:21:02	32	3315.0000	XLON	05002050000079399-E0IT5tXJLeVY20240417
17-Apr-2024 15:21:09	719	3314.0000	XLON	07002070000079750-E0IT5tXJLegg20240417

17-Apr-2024 15:23:35	712	3313.0000	XLON	07002070000080317-E0IT5tXJLiMX20240417
17-Apr-2024 15:25:19	962	3313.0000	XLON	05002050000080499-E0IT5tXJLkdd20240417
17-Apr-2024 15:25:36	216	3312.0000	XLON	05002050000079980-E0IT5tXJLl1j20240417
17-Apr-2024 15:25:36	286	3312.0000	XLON	07002070000079768-E0IT5tXJLl1f20240417
17-Apr-2024 15:26:51	471	3312.0000	XLON	07002070000081657-E0IT5tXJLmQM20240417
17-Apr-2024 15:26:51	23	3312.0000	XLON	07002070000081657-E0IT5tXJLmQO20240417
17-Apr-2024 15:26:51	87	3312.0000	XLON	07002070000081657-E0IT5tXJLmQK20240417
17-Apr-2024 15:26:52	102	3311.0000	XLON	07002070000080318-E0IT5tXJLmSI20240417
17-Apr-2024 15:26:52	160	3311.0000	XLON	07002070000080318-E0IT5tXJLmSO20240417
17-Apr-2024 15:26:52	579	3311.0000	XLON	07002070000080318-E0IT5tXJLmSM20240417
17-Apr-2024 15:27:51	13	3312.0000	XLON	07002070000081945-E0IT5tXJLnqt20240417
17-Apr-2024 15:27:51	150	3312.0000	XLON	07002070000081945-E0IT5tXJLnqr20240417
17-Apr-2024 15:28:55	304	3313.0000	XLON	07002070000082364-E0IT5tXJLpac20240417
17-Apr-2024 15:28:55	217	3313.0000	XLON	07002070000082364-E0IT5tXJLpag20240417
17-Apr-2024 15:28:55	131	3313.0000	XLON	07002070000082364-E0IT5tXJLpae20240417