RELX (RELX) 6-K Current report (foreign)

23 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 161,805 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,538,494 ordinary shares in treasury, and has 1,876,763,019 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,826,301 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 April 2024
Number of ordinary shares purchased:	161,805
Highest price paid per share (p):	3388
Lowest price paid per share (p):	3352
Volume weighted average price paid per share (p):	3369.7360

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
23-Apr-2024 07:02:00	718	3371.0000	XLON	07002070000003270-E0IXReQsKoKg20240423
23-Apr-2024 07:02:26	851	3370.0000	XLON	05002050000003262-E0IXReQsKq0G20240423
23-Apr-2024 07:03:02	237	3369.0000	XLON	07002070000003682-E0IXReQsKrAU20240423
23-Apr-2024 07:03:02	255	3369.0000	XLON	07002070000003472-E0IXReQsKrAQ20240423
23-Apr-2024 07:04:55	158	3367.0000	XLON	05002050000004084-E0IXReQsKvAv20240423
23-Apr-2024 07:04:55	83	3367.0000	XLON	07002070000003895-E0IXReQsKvAt20240423
23-Apr-2024 07:04:55	564	3368.0000	XLON	05002050000003678-E0IXReQsKv8Z20240423
23-Apr-2024 07:04:55	271	3367.0000	XLON	07002070000003895-E0IXReQsKv8j20240423
23-Apr-2024 07:04:58	531	3366.0000	XLON	07002070000004072-E0IXReQsKvNS20240423
23-Apr-2024 07:06:00	510	3366.0000	XLON	05002050000004519-E0IXReQsKxrt20240423
23-Apr-2024 07:07:59	210	3367.0000	XLON	05002050000004560-E0IXReQsL1RC20240423
23-Apr-2024 07:07:59	117	3367.0000	XLON	05002050000004560-E0IXReQsL1R920240423
23-Apr-2024 07:09:16	123	3370.0000	XLON	05002050000005055-E0IXReQsL43L20240423

23-Apr-2024 07:09:16	9	3370.0000	XLON	05002050000005055-E0IXReQsL43I20240423
23-Apr-2024 07:09:39	591	3371.0000	XLON	07002070000005185-E0IXReQsL4gj20240423
23-Apr-2024 07:11:02	710	3375.0000	XLON	05002050000005778-E0IXReQsL8CV20240423
23-Apr-2024 07:12:41	571	3377.0000	XLON	05002050000006119-E0IXReQsLBzM20240423
23-Apr-2024 07:14:21	389	3374.0000	XLON	05002050000006430-E0IXReQsLEcN20240423
23-Apr-2024 07:14:21	215	3374.0000	XLON	05002050000006430-E0IXReQsLEcP20240423
23-Apr-2024 07:14:21	63	3374.0000	XLON	05002050000006430-E0IXReQsLEcL20240423
23-Apr-2024 07:16:00	469	3377.0000	XLON	05002050000006813-E0IXReQsLHq520240423
23-Apr-2024 07:16:00	6	3377.0000	XLON	05002050000006813-E0IXReQsLHmk20240423
23-Apr-2024 07:17:41	69	3378.0000	XLON	07002070000007015-E0IXReQsLKIm20240423
23-Apr-2024 07:17:41	238	3378.0000	XLON	07002070000007015-E0IXReQsLKIi20240423
23-Apr-2024 07:17:41	51	3378.0000	XLON	07002070000007015-E0IXReQsLKIe20240423
23-Apr-2024 07:17:41	121	3378.0000	XLON	07002070000007015-E0IXReQsLKIg20240423
23-Apr-2024 07:17:41	285	3378.0000	XLON	07002070000007015-E0IXReQsLKIk20240423
23-Apr-2024 07:19:53	672	3380.0000	XLON	07002070000007386-E0IXReQsLOJk20240423
23-Apr-2024 07:21:01	770	3383.0000	XLON	05002050000007725-E0IXReQsLQSC20240423
23-Apr-2024 07:22:41	521	3384.0000	XLON	07002070000007849-E0IXReQsLTUH20240423
23-Apr-2024 07:24:21	358	3384.0000	XLON	05002050000008308-E0IXReQsLW9V20240423
23-Apr-2024 07:24:21	300	3384.0000	XLON	05002050000008308-E0IXReQsLW9R20240423
23-Apr-2024 07:24:21	99	3384.0000	XLON	05002050000008308-E0IXReQsLW9T20240423
23-Apr-2024 07:26:01	558	3383.0000	XLON	07002070000008452-E0IXReQsLYSa20240423
23-Apr-2024 07:27:19	179	3380.0000	XLON	05002050000007715-E0IXReQsLaWl20240423
23-Apr-2024 07:27:19	285	3380.0000	XLON	07002070000007594-E0IXReQsLaWn20240423
23-Apr-2024 07:27:55	314	3382.0000	XLON	07002070000008676-E0IXReQsLbVj20240423
23-Apr-2024 07:27:55	229	3382.0000	XLON	07002070000008676-E0IXReQsLbVh20240423
23-Apr-2024 07:29:21	224	3381.0000	XLON	07002070000008862-E0IXReQsLdNb20240423
23-Apr-2024 07:29:21	161	3381.0000	XLON	07002070000008862-E0IXReQsLdNd20240423
23-Apr-2024 07:29:21	199	3381.0000	XLON	07002070000008862-E0IXReQsLdNZ20240423
23-Apr-2024 07:29:48	580	3379.0000	XLON	07002070000008663-E0IXReQsLdz920240423
23-Apr-2024 07:31:01	115	3377.0000	XLON	07002070000009210-E0IXReQsLglk20240423
23-Apr-2024 07:31:01	187	3377.0000	XLON	07002070000009210-E0IXReQsLglm20240423
23-Apr-2024 07:32:41	123	3377.0000	XLON	05002050000009647-E0IXReQsLkG020240423
23-Apr-2024 07:32:41	224	3377.0000	XLON	05002050000009647-E0IXReQsLkFy20240423
23-Apr-2024 07:34:21	89	3377.0000	XLON	05002050000009867-E0IXReQsLnIK20240423
23-Apr-2024 07:34:21	121	3377.0000	XLON	05002050000009867-E0IXReQsLnIM20240423
23-Apr-2024 07:34:21	55	3377.0000	XLON	05002050000009867-E0IXReQsLnIO20240423
23-Apr-2024 07:34:21	164	3377.0000	XLON	05002050000009867-E0IXReQsLnII20240423
23-Apr-2024 07:34:42	414	3374.0000	XLON	05002050000009383-E0IXReQsLnje20240423
23-Apr-2024 07:36:01	9	3379.0000	XLON	07002070000009914-E0IXReQsLqGL20240423
23-Apr-2024 07:36:01	179	3379.0000	XLON	07002070000009914-E0IXReQsLqGF20240423
23-Apr-2024 07:36:01	188	3379.0000	XLON	07002070000009914-E0IXReQsLqGJ20240423
23-Apr-2024 07:36:01	49	3379.0000	XLON	07002070000009914-E0IXReQsLqGH20240423
23-Apr-2024 07:36:33	392	3376.0000	XLON	05002050000010098-E0IXReQsLrHe20240423
23-Apr-2024 07:37:41	267	3376.0000	XLON	05002050000010374-E0IXReQsLtS820240423
23-Apr-2024 07:39:21	27	3375.0000	XLON	05002050000010595-E0IXReQsLw8220240423
23-Apr-2024 07:39:21	199	3375.0000	XLON	05002050000010595-E0IXReQsLw7y20240423

23-Apr-2024 07:39:21	90	3375.0000	XLON	05002050000010595-E0IXReQsLw8020240423
23-Apr-2024 07:40:01	348	3377.0000	XLON	07002070000010482-E0IXReQsLxPd20240423
23-Apr-2024 07:41:01	199	3377.0000	XLON	07002070000010595-E0IXReQsLypX20240423
23-Apr-2024 07:42:13	286	3375.0000	XLON	05002050000010778-E0IXReQsM0WA20240423
23-Apr-2024 07:42:41	61	3375.0000	XLON	07002070000010785-E0IXReQsM0zu20240423
23-Apr-2024 07:42:41	7	3375.0000	XLON	07002070000010785-E0IXReQsM0zy20240423
23-Apr-2024 07:42:41	224	3375.0000	XLON	07002070000010785-E0IXReQsM0zw20240423
23-Apr-2024 07:42:43	267	3373.0000	XLON	07002070000010190-E0IXReQsM15J20240423
23-Apr-2024 07:44:47	166	3376.0000	XLON	05002050000011188-E0IXReQsM4Hz20240423
23-Apr-2024 07:44:47	164	3376.0000	XLON	05002050000011188-E0IXReQsM4I120240423
23-Apr-2024 07:46:18	349	3374.0000	XLON	05002050000011355-E0IXReQsM65D20240423
23-Apr-2024 07:47:42	297	3374.0000	XLON	05002050000011528-E0IXReQsM7bz20240423
23-Apr-2024 07:47:42	48	3374.0000	XLON	05002050000011528-E0IXReQsM7c120240423
23-Apr-2024 07:49:21	121	3375.0000	XLON	07002070000011550-E0IXReQsM9Nh20240423
23-Apr-2024 07:49:21	214	3375.0000	XLON	07002070000011550-E0IXReQsM9Nf20240423
23-Apr-2024 07:49:21	113	3375.0000	XLON	07002070000011550-E0IXReQsM9Nj20240423
23-Apr-2024 07:49:41	340	3373.0000	XLON	05002050000011147-E0IXReQsM9gL20240423
23-Apr-2024 07:51:50	210	3377.0000	XLON	05002050000012069-E0IXReQsMCxQ20240423
23-Apr-2024 07:51:50	64	3377.0000	XLON	05002050000012069-E0IXReQsMCxS20240423
23-Apr-2024 07:52:41	64	3378.0000	XLON	07002070000011960-E0IXReQsMDmM20240423
23-Apr-2024 07:52:41	231	3378.0000	XLON	07002070000011960-E0IXReQsMDmO20240423
23-Apr-2024 07:52:41	203	3378.0000	XLON	07002070000011960-E0IXReQsMDmQ20240423
23-Apr-2024 07:53:59	471	3376.0000	XLON	07002070000011790-E0IXReQsMFJp20240423
23-Apr-2024 07:54:21	196	3376.0000	XLON	05002050000012336-E0IXReQsMFiT20240423
23-Apr-2024 07:54:21	21	3376.0000	XLON	05002050000012336-E0IXReQsMFiV20240423
23-Apr-2024 07:54:21	121	3376.0000	XLON	05002050000012336-E0IXReQsMFiR20240423
23-Apr-2024 07:55:01	390	3374.0000	XLON	07002070000012137-E0IXReQsMGrA20240423
23-Apr-2024 07:56:50	15	3374.0000	XLON	05002050000012614-E0IXReQsMJXa20240423
23-Apr-2024 07:56:50	197	3374.0000	XLON	05002050000012614-E0IXReQsMJXc20240423
23-Apr-2024 07:57:41	318	3374.0000	XLON	05002050000012762-E0IXReQsML3F20240423
23-Apr-2024 07:57:41	2	3374.0000	XLON	05002050000012762-E0IXReQsML3D20240423
23-Apr-2024 07:59:21	333	3374.0000	XLON	07002070000012798-E0IXReQsMNin20240423
23-Apr-2024 07:59:21	27	3374.0000	XLON	07002070000012798-E0IXReQsMNil20240423
23-Apr-2024 08:00:05	318	3372.0000	XLON	07002070000012343-E0IXReQsMOYl20240423
23-Apr-2024 08:01:01	186	3371.0000	XLON	05002050000013308-E0IXReQsMPWk20240423
23-Apr-2024 08:01:01	206	3371.0000	XLON	05002050000013308-E0IXReQsMPWi20240423
23-Apr-2024 08:02:41	7	3374.0000	XLON	07002070000013336-E0IXReQsMRix20240423
23-Apr-2024 08:02:41	224	3374.0000	XLON	07002070000013336-E0IXReQsMRiv20240423
23-Apr-2024 08:02:41	105	3374.0000	XLON	07002070000013336-E0IXReQsMRit20240423
23-Apr-2024 08:03:00	195	3372.0000	XLON	05002050000013520-E0IXReQsMS1520240423
23-Apr-2024 08:03:01	130	3371.0000	XLON	05002050000013452-E0IXReQsMS4r20240423
23-Apr-2024 08:04:40	268	3373.0000	XLON	05002050000013800-E0IXReQsMU9V20240423
23-Apr-2024 08:06:50	122	3374.0000	XLON	07002070000014034-E0IXReQsMX3C20240423
23-Apr-2024 08:07:07	282	3373.0000	XLON	07002070000013913-E0IXReQsMXYr20240423
23-Apr-2024 08:07:41	107	3373.0000	XLON	05002050000014332-E0IXReQsMYBP20240423
23-Apr-2024 08:07:41	241	3373.0000	XLON	05002050000014332-E0IXReQsMYBN20240423

23-Apr-2024 08:09:34	53	3374.0000	XLON	07002070000014391-E0IXReQsMaP220240423
23-Apr-2024 08:09:34	347	3374.0000	XLON	07002070000014391-E0IXReQsMaP020240423
23-Apr-2024 08:09:42	52	3373.0000	XLON	07002070000014364-E0IXReQsMaXP20240423
23-Apr-2024 08:09:42	318	3373.0000	XLON	07002070000014364-E0IXReQsMaXN20240423
23-Apr-2024 08:11:22	290	3374.0000	XLON	05002050000014850-E0IXReQsMcDu20240423
23-Apr-2024 08:12:41	224	3375.0000	XLON	05002050000015041-E0IXReQsMdfW20240423
23-Apr-2024 08:12:41	34	3375.0000	XLON	05002050000015041-E0IXReQsMdfY20240423
23-Apr-2024 08:12:41	96	3375.0000	XLON	05002050000015041-E0IXReQsMdfU20240423
23-Apr-2024 08:14:41	53	3377.0000	XLON	07002070000015115-E0IXReQsMfy720240423
23-Apr-2024 08:14:41	52	3377.0000	XLON	07002070000015115-E0IXReQsMfy520240423
23-Apr-2024 08:14:41	292	3377.0000	XLON	07002070000015115-E0IXReQsMfy320240423
23-Apr-2024 08:14:42	40	3377.0000	XLON	07002070000015115-E0IXReQsMfy920240423
23-Apr-2024 08:16:01	218	3378.0000	XLON	05002050000015521-E0IXReQsMhH820240423
23-Apr-2024 08:16:01	121	3378.0000	XLON	05002050000015521-E0IXReQsMhH620240423
23-Apr-2024 08:16:01	54	3378.0000	XLON	05002050000015521-E0IXReQsMhH420240423
23-Apr-2024 08:16:01	41	3378.0000	XLON	05002050000015521-E0IXReQsMhH220240423
23-Apr-2024 08:17:41	121	3381.0000	XLON	07002070000015537-E0IXReQsMifH20240423
23-Apr-2024 08:17:41	225	3381.0000	XLON	07002070000015537-E0IXReQsMifJ20240423
23-Apr-2024 08:19:14	206	3379.0000	XLON	05002050000015723-E0IXReQsMkcY20240423
23-Apr-2024 08:20:15	146	3378.0000	XLON	05002050000015959-E0IXReQsMlsW20240423
23-Apr-2024 08:20:15	151	3378.0000	XLON	07002070000015348-E0IXReQsMlsD20240423
23-Apr-2024 08:20:50	263	3376.0000	XLON	07002070000015738-E0IXReQsMmSM20240423
23-Apr-2024 08:21:01	90	3377.0000	XLON	07002070000015975-E0IXReQsMmbI20240423
23-Apr-2024 08:21:01	77	3377.0000	XLON	07002070000015975-E0IXReQsMmbK20240423
23-Apr-2024 08:21:01	141	3377.0000	XLON	07002070000015975-E0IXReQsMmbG20240423
23-Apr-2024 08:22:41	47	3379.0000	XLON	07002070000016181-E0IXReQsMnow20240423
23-Apr-2024 08:22:41	214	3379.0000	XLON	07002070000016181-E0IXReQsMnoy20240423
23-Apr-2024 08:24:21	377	3378.0000	XLON	05002050000016510-E0IXReQsMpjP20240423
23-Apr-2024 08:24:50	36	3378.0000	XLON	05002050000016510-E0IXReQsMqEx20240423
23-Apr-2024 08:25:03	194	3377.0000	XLON	07002070000016012-E0IXReQsMqQB20240423
23-Apr-2024 08:27:41	50	3378.0000	XLON	07002070000016730-E0IXReQsMstu20240423
23-Apr-2024 08:27:41	364	3378.0000	XLON	07002070000016730-E0IXReQsMsts20240423
23-Apr-2024 08:28:47	311	3377.0000	XLON	05002050000016803-E0IXReQsMtni20240423
23-Apr-2024 08:30:02	400	3374.0000	XLON	05002050000017045-E0IXReQsMvFB20240423
23-Apr-2024 08:31:01	100	3373.0000	XLON	05002050000017330-E0IXReQsMwVh20240423
23-Apr-2024 08:31:01	50	3373.0000	XLON	05002050000017330-E0IXReQsMwVf20240423
23-Apr-2024 08:31:01	290	3373.0000	XLON	05002050000017330-E0IXReQsMwVj20240423
23-Apr-2024 08:31:04	343	3372.0000	XLON	07002070000016869-E0IXReQsMwcH20240423
23-Apr-2024 08:33:31	268	3374.0000	XLON	07002070000017574-E0IXReQsMzpA20240423
23-Apr-2024 08:34:00	223	3373.0000	XLON	05002050000017639-E0IXReQsN0PD20240423
23-Apr-2024 08:34:22	144	3374.0000	XLON	07002070000017713-E0IXReQsN0x220240423
23-Apr-2024 08:34:22	88	3374.0000	XLON	07002070000017713-E0IXReQsN0x020240423
23-Apr-2024 08:35:02	208	3372.0000	XLON	05002050000017884-E0IXReQsN1Yx20240423
23-Apr-2024 08:35:02	66	3372.0000	XLON	05002050000017884-E0IXReQsN1Yt20240423
23-Apr-2024 08:36:07	107	3371.0000	XLON	07002070000017938-E0IXReQsN2eu20240423
23-Apr-2024 08:36:07	123	3371.0000	XLON	07002070000017938-E0IXReQsN2ew20240423

23-Apr-2024 08:36:59	211	3369.0000	XLON	05002050000018080-E0IXReQsN3se20240423
23-Apr-2024 08:37:42	87	3370.0000	XLON	05002050000018322-E0IXReQsN4mb20240423
23-Apr-2024 08:37:42	107	3370.0000	XLON	05002050000018322-E0IXReQsN4md20240423
23-Apr-2024 08:37:42	82	3370.0000	XLON	05002050000018322-E0IXReQsN4mf20240423
23-Apr-2024 08:40:11	209	3370.0000	XLON	07002070000018414-E0IXReQsN7eK20240423
23-Apr-2024 08:41:02	92	3370.0000	XLON	07002070000018621-E0IXReQsN8hf20240423
23-Apr-2024 08:41:02	190	3370.0000	XLON	07002070000018621-E0IXReQsN8hh20240423
23-Apr-2024 08:42:42	131	3374.0000	XLON	07002070000018815-E0IXReQsNAKu20240423
23-Apr-2024 08:42:42	84	3374.0000	XLON	07002070000018815-E0IXReQsNAKs20240423
23-Apr-2024 08:42:42	56	3374.0000	XLON	07002070000018815-E0IXReQsNAKq20240423
23-Apr-2024 08:44:44	135	3374.0000	XLON	05002050000019234-E0IXReQsNCDm20240423
23-Apr-2024 08:44:44	20	3374.0000	XLON	05002050000019234-E0IXReQsNCDk20240423
23-Apr-2024 08:44:44	64	3374.0000	XLON	05002050000019234-E0IXReQsNCDi20240423
23-Apr-2024 08:46:02	237	3375.0000	XLON	07002070000019215-E0IXReQsNDCb20240423
23-Apr-2024 08:46:02	48	3375.0000	XLON	07002070000019215-E0IXReQsNDCV20240423
23-Apr-2024 08:46:02	97	3375.0000	XLON	07002070000019215-E0IXReQsNDCZ20240423
23-Apr-2024 08:46:02	16	3375.0000	XLON	07002070000019215-E0IXReQsNDCX20240423
23-Apr-2024 08:47:44	16	3376.0000	XLON	05002050000019660-E0IXReQsNEiG20240423
23-Apr-2024 08:47:44	77	3376.0000	XLON	05002050000019660-E0IXReQsNEiI20240423
23-Apr-2024 08:49:05	308	3376.0000	XLON	07002070000019516-E0IXReQsNG8x20240423
23-Apr-2024 08:49:22	108	3377.0000	XLON	05002050000019898-E0IXReQsNGWn20240423
23-Apr-2024 08:49:22	252	3377.0000	XLON	05002050000019898-E0IXReQsNGWl20240423
23-Apr-2024 08:49:57	396	3375.0000	XLON	07002070000019487-E0IXReQsNH3820240423
23-Apr-2024 08:51:02	99	3377.0000	XLON	05002050000020161-E0IXReQsNIMM20240423
23-Apr-2024 08:51:02	251	3377.0000	XLON	05002050000020161-E0IXReQsNIMO20240423
23-Apr-2024 08:51:02	4	3377.0000	XLON	05002050000020161-E0IXReQsNIMK20240423
23-Apr-2024 08:52:42	363	3378.0000	XLON	07002070000020176-E0IXReQsNJl120240423
23-Apr-2024 08:54:22	113	3380.0000	XLON	07002070000020384-E0IXReQsNLEO20240423
23-Apr-2024 08:55:02	39	3381.0000	XLON	07002070000020452-E0IXReQsNLxn20240423
23-Apr-2024 08:55:02	40	3381.0000	XLON	07002070000020452-E0IXReQsNLxp20240423
23-Apr-2024 08:56:02	394	3379.0000	XLON	07002070000020573-E0IXReQsNNHw20240423
23-Apr-2024 08:58:07	453	3380.0000	XLON	05002050000020992-E0IXReQsNPeK20240423
23-Apr-2024 08:58:45	302	3379.0000	XLON	05002050000020938-E0IXReQsNPym20240423
23-Apr-2024 08:59:24	342	3378.0000	XLON	07002070000020921-E0IXReQsNQrS20240423
23-Apr-2024 09:01:02	205	3379.0000	XLON	05002050000021329-E0IXReQsNScY20240423
23-Apr-2024 09:01:02	104	3379.0000	XLON	05002050000021329-E0IXReQsNSca20240423
23-Apr-2024 09:02:42	123	3379.0000	XLON	07002070000021285-E0IXReQsNUC420240423
23-Apr-2024 09:02:42	131	3379.0000	XLON	07002070000021285-E0IXReQsNUC220240423
23-Apr-2024 09:04:22	101	3379.0000	XLON	05002050000021654-E0IXReQsNVls20240423
23-Apr-2024 09:04:22	174	3379.0000	XLON	05002050000021654-E0IXReQsNVlq20240423
23-Apr-2024 09:04:22	62	3379.0000	XLON	05002050000021654-E0IXReQsNVlo20240423
23-Apr-2024 09:06:41	147	3380.0000	XLON	05002050000021858-E0IXReQsNYBv20240423
23-Apr-2024 09:06:41	259	3380.0000	XLON	05002050000021858-E0IXReQsNYBt20240423
23-Apr-2024 09:07:42	217	3380.0000	XLON	07002070000021781-E0IXReQsNZ6k20240423
23-Apr-2024 09:07:42	100	3380.0000	XLON	07002070000021781-E0IXReQsNZ6i20240423
23-Apr-2024 09:07:42	24	3380.0000	XLON	07002070000021781-E0IXReQsNZ6g20240423

23-Apr-2024 09:08:21	319	3378.0000	XLON	07002070000021612-E0IXReQsNZoj20240423
23-Apr-2024 09:09:22	68	3377.0000	XLON	07002070000021990-E0IXReQsNajD20240423
23-Apr-2024 09:09:22	160	3377.0000	XLON	07002070000021990-E0IXReQsNajF20240423
23-Apr-2024 09:11:02	121	3378.0000	XLON	07002070000022203-E0IXReQsNcSt20240423
23-Apr-2024 09:11:02	240	3378.0000	XLON	07002070000022203-E0IXReQsNcSr20240423
23-Apr-2024 09:12:58	73	3376.0000	XLON	05002050000022647-E0IXReQsNebU20240423
23-Apr-2024 09:12:58	266	3376.0000	XLON	05002050000022647-E0IXReQsNebR20240423
23-Apr-2024 09:14:22	70	3376.0000	XLON	07002070000022605-E0IXReQsNfkN20240423
23-Apr-2024 09:14:22	82	3376.0000	XLON	07002070000022605-E0IXReQsNfkP20240423
23-Apr-2024 09:14:44	176	3376.0000	XLON	05002050000022852-E0IXReQsNg0a20240423
23-Apr-2024 09:14:59	228	3375.0000	XLON	05002050000022189-E0IXReQsNg9H20240423
23-Apr-2024 09:17:00	304	3379.0000	XLON	05002050000023059-E0IXReQsNiCq20240423
23-Apr-2024 09:17:42	355	3380.0000	XLON	07002070000022916-E0IXReQsNiha20240423
23-Apr-2024 09:17:42	19	3380.0000	XLON	07002070000022916-E0IXReQsNihc20240423
23-Apr-2024 09:19:22	200	3380.0000	XLON	05002050000023298-E0IXReQsNk9M20240423
23-Apr-2024 09:19:22	101	3380.0000	XLON	05002050000023298-E0IXReQsNk9O20240423
23-Apr-2024 09:19:22	170	3379.0000	XLON	07002070000022968-E0IXReQsNk9f20240423
23-Apr-2024 09:20:51	92	3377.0000	XLON	05002050000023042-E0IXReQsNlwn20240423
23-Apr-2024 09:20:51	165	3377.0000	XLON	05002050000023042-E0IXReQsNlwl20240423
23-Apr-2024 09:21:02	114	3378.0000	XLON	05002050000023482-E0IXReQsNm4p20240423
23-Apr-2024 09:21:02	68	3378.0000	XLON	05002050000023482-E0IXReQsNm4n20240423
23-Apr-2024 09:21:12	273	3376.0000	XLON	07002070000023300-E0IXReQsNmNI20240423
23-Apr-2024 09:22:45	184	3377.0000	XLON	05002050000023689-E0IXReQsNnzD20240423
23-Apr-2024 09:23:57	217	3375.0000	XLON	05002050000023675-E0IXReQsNpGd20240423
23-Apr-2024 09:25:18	213	3375.0000	XLON	05002050000023958-E0IXReQsNqQV20240423
23-Apr-2024 09:26:02	294	3374.0000	XLON	07002070000023838-E0IXReQsNr2U20240423
23-Apr-2024 09:26:30	213	3373.0000	XLON	07002070000023639-E0IXReQsNrFh20240423
23-Apr-2024 09:27:42	202	3372.0000	XLON	07002070000023965-E0IXReQsNsB420240423
23-Apr-2024 09:29:22	260	3372.0000	XLON	07002070000024133-E0IXReQsNtZ320240423
23-Apr-2024 09:31:02	247	3373.0000	XLON	07002070000024301-E0IXReQsNusv20240423
23-Apr-2024 09:31:02	64	3373.0000	XLON	07002070000024301-E0IXReQsNusx20240423
23-Apr-2024 09:31:21	183	3371.0000	XLON	05002050000024467-E0IXReQsNv6w20240423
23-Apr-2024 09:33:21	196	3373.0000	XLON	05002050000024710-E0IXReQsNwdS20240423
23-Apr-2024 09:35:01	60	3374.0000	XLON	05002050000024952-E0IXReQsNyEf20240423
23-Apr-2024 09:36:02	190	3378.0000	XLON	07002070000024954-E0IXReQsNz9B20240423
23-Apr-2024 09:37:33	131	3377.0000	XLON	05002050000025254-E0IXReQsO0X820240423
23-Apr-2024 09:38:13	274	3377.0000	XLON	05002050000025367-E0IXReQsO1EJ20240423
23-Apr-2024 09:38:13	113	3377.0000	XLON	05002050000025367-E0IXReQsO1EL20240423
23-Apr-2024 09:38:44	144	3376.0000	XLON	05002050000025304-E0IXReQsO1fK20240423
23-Apr-2024 09:38:44	187	3376.0000	XLON	05002050000025114-E0IXReQsO1fI20240423
23-Apr-2024 09:40:38	316	3376.0000	XLON	05002050000025569-E0IXReQsO3rN20240423
23-Apr-2024 09:40:41	339	3375.0000	XLON	05002050000025552-E0IXReQsO3vt20240423
23-Apr-2024 09:42:18	183	3376.0000	XLON	07002070000025498-E0IXReQsO5Vu20240423
23-Apr-2024 09:43:50	106	3375.0000	XLON	07002070000025487-E0IXReQsO7mJ20240423
23-Apr-2024 09:43:50	143	3375.0000	XLON	07002070000025487-E0IXReQsO7mH20240423
23-Apr-2024 09:43:53	166	3374.0000	XLON	07002070000025470-E0IXReQsO7oJ20240423

23-Apr-2024 09:45:15	228	3373.0000	XLON	07002070000025858-E0IXReQsO9k820240423
23-Apr-2024 09:51:55	317	3373.0000	XLON	07002070000026330-E0IXReQsOGBE20240423
23-Apr-2024 09:51:55	138	3373.0000	XLON	05002050000026780-E0IXReQsOGBK20240423
23-Apr-2024 09:52:11	190	3372.0000	XLON	05002050000026012-E0IXReQsOGQt20240423
23-Apr-2024 09:52:11	147	3372.0000	XLON	07002070000026254-E0IXReQsOGQz20240423
23-Apr-2024 09:54:40	459	3374.0000	XLON	05002050000027014-E0IXReQsOIrw20240423
23-Apr-2024 09:56:05	243	3374.0000	XLON	07002070000026989-E0IXReQsOK0920240423
23-Apr-2024 09:56:05	335	3374.0000	XLON	07002070000026989-E0IXReQsOK0B20240423
23-Apr-2024 09:56:30	146	3373.0000	XLON	05002050000027124-E0IXReQsOKEM20240423
23-Apr-2024 09:56:30	327	3373.0000	XLON	05002050000027124-E0IXReQsOKEH20240423
23-Apr-2024 09:56:30	5	3373.0000	XLON	05002050000027124-E0IXReQsOKEc20240423
23-Apr-2024 09:58:54	390	3373.0000	XLON	07002070000027190-E0IXReQsOMHN20240423
23-Apr-2024 10:00:09	312	3372.0000	XLON	05002050000027322-E0IXReQsONUf20240423
23-Apr-2024 10:00:20	162	3371.0000	XLON	07002070000027192-E0IXReQsONgt20240423
23-Apr-2024 10:03:09	459	3374.0000	XLON	05002050000027945-E0IXReQsOPiV20240423
23-Apr-2024 10:04:01	256	3373.0000	XLON	07002070000027587-E0IXReQsOQT820240423
23-Apr-2024 10:06:01	236	3373.0000	XLON	07002070000028129-E0IXReQsORx920240423
23-Apr-2024 10:06:03	211	3373.0000	XLON	05002050000028277-E0IXReQsORxP20240423
23-Apr-2024 10:09:27	486	3374.0000	XLON	07002070000028450-E0IXReQsOU3n20240423
23-Apr-2024 10:09:27	12	3374.0000	XLON	07002070000028450-E0IXReQsOU3p20240423
23-Apr-2024 10:11:52	69	3377.0000	XLON	07002070000028819-E0IXReQsOWFn20240423
23-Apr-2024 10:11:52	2	3377.0000	XLON	07002070000028819-E0IXReQsOWFl20240423
23-Apr-2024 10:12:43	241	3378.0000	XLON	05002050000029041-E0IXReQsOX8a20240423
23-Apr-2024 10:12:43	254	3378.0000	XLON	05002050000029041-E0IXReQsOX8Y20240423
23-Apr-2024 10:14:23	53	3378.0000	XLON	07002070000029125-E0IXReQsOZKw20240423
23-Apr-2024 10:16:26	408	3379.0000	XLON	05002050000029460-E0IXReQsObZM20240423
23-Apr-2024 10:18:25	423	3381.0000	XLON	05002050000029754-E0IXReQsOdH820240423
23-Apr-2024 10:20:57	563	3381.0000	XLON	07002070000029788-E0IXReQsOfao20240423
23-Apr-2024 10:21:52	46	3381.0000	XLON	07002070000030133-E0IXReQsOgY420240423
23-Apr-2024 10:23:36	578	3384.0000	XLON	07002070000030293-E0IXReQsOhwC20240423
23-Apr-2024 10:23:50	367	3383.0000	XLON	07002070000030239-E0IXReQsOi4R20240423
23-Apr-2024 10:24:28	367	3382.0000	XLON	07002070000030419-E0IXReQsOiPR20240423
23-Apr-2024 10:27:41	102	3382.0000	XLON	05002050000030936-E0IXReQsOlIg20240423
23-Apr-2024 10:27:41	119	3382.0000	XLON	05002050000030936-E0IXReQsOlIi20240423
23-Apr-2024 10:27:53	414	3382.0000	XLON	05002050000030941-E0IXReQsOlQp20240423
23-Apr-2024 10:30:40	74	3382.0000	XLON	05002050000031284-E0IXReQsOnv720240423
23-Apr-2024 10:30:40	263	3382.0000	XLON	05002050000031284-E0IXReQsOnv520240423
23-Apr-2024 10:32:08	83	3384.0000	XLON	07002070000031306-E0IXReQsOos820240423
23-Apr-2024 10:32:08	277	3384.0000	XLON	07002070000031306-E0IXReQsOosA20240423
23-Apr-2024 10:35:39	301	3384.0000	XLON	07002070000031385-E0IXReQsOriG20240423
23-Apr-2024 10:36:06	201	3384.0000	XLON	07002070000031741-E0IXReQsOs4l20240423
23-Apr-2024 10:36:06	25	3384.0000	XLON	07002070000031741-E0IXReQsOs4h20240423
23-Apr-2024 10:36:06	137	3384.0000	XLON	07002070000031741-E0IXReQsOs4j20240423
23-Apr-2024 10:37:13	386	3383.0000	XLON	05002050000031911-E0IXReQsOsiY20240423
23-Apr-2024 10:38:53	308	3382.0000	XLON	05002050000032119-E0IXReQsOtjK20240423
23-Apr-2024 10:40:13	73	3382.0000	XLON	05002050000032393-E0IXReQsOv5c20240423

23-Apr-2024 10:41:04	19	3382.0000	XLON	07002070000032356-E0IXReQsOvlc20240423
23-Apr-2024 10:41:04	330	3382.0000	XLON	07002070000032356-E0IXReQsOvla20240423
23-Apr-2024 10:43:24	248	3382.0000	XLON	07002070000032546-E0IXReQsOxeU20240423
23-Apr-2024 10:43:24	38	3382.0000	XLON	07002070000032546-E0IXReQsOxeS20240423
23-Apr-2024 10:45:34	132	3385.0000	XLON	07002070000032861-E0IXReQsOz2t20240423
23-Apr-2024 10:45:34	311	3385.0000	XLON	07002070000032861-E0IXReQsOz2r20240423
23-Apr-2024 10:46:37	264	3384.0000	XLON	05002050000033005-E0IXReQsOzoN20240423
23-Apr-2024 10:49:26	32	3384.0000	XLON	05002050000033481-E0IXReQsP1t720240423
23-Apr-2024 10:49:26	400	3384.0000	XLON	05002050000033481-E0IXReQsP1t520240423
23-Apr-2024 10:52:45	376	3384.0000	XLON	05002050000033687-E0IXReQsP4jb20240423
23-Apr-2024 10:52:48	348	3383.0000	XLON	05002050000033274-E0IXReQsP4pm20240423
23-Apr-2024 10:52:53	80	3382.0000	XLON	07002070000032741-E0IXReQsP4tJ20240423
23-Apr-2024 10:55:49	320	3383.0000	XLON	05002050000034077-E0IXReQsP6aY20240423
23-Apr-2024 10:55:55	67	3382.0000	XLON	07002070000032741-E0IXReQsP6nk20240423
23-Apr-2024 11:02:04	111	3386.0000	XLON	07002070000034912-E0IXReQsPBLv20240423
23-Apr-2024 11:02:04	357	3386.0000	XLON	07002070000034912-E0IXReQsPBLx20240423
23-Apr-2024 11:02:04	401	3386.0000	XLON	05002050000035086-E0IXReQsPBLz20240423
23-Apr-2024 11:03:03	277	3385.0000	XLON	07002070000034897-E0IXReQsPC6520240423
23-Apr-2024 11:03:03	104	3385.0000	XLON	07002070000034922-E0IXReQsPC6I20240423
23-Apr-2024 11:03:03	85	3385.0000	XLON	07002070000034897-E0IXReQsPC5u20240423
23-Apr-2024 11:03:03	22	3385.0000	XLON	07002070000034922-E0IXReQsPC6B20240423
23-Apr-2024 11:03:03	126	3385.0000	XLON	07002070000034898-E0IXReQsPC6920240423
23-Apr-2024 11:03:03	178	3385.0000	XLON	05002050000035070-E0IXReQsPC5s20240423
23-Apr-2024 11:03:03	150	3385.0000	XLON	05002050000035071-E0IXReQsPC6720240423
23-Apr-2024 11:04:19	411	3386.0000	XLON	05002050000035336-E0IXReQsPDTL20240423
23-Apr-2024 11:05:24	80	3386.0000	XLON	05002050000035669-E0IXReQsPEXp20240423
23-Apr-2024 11:09:59	351	3388.0000	XLON	05002050000036289-E0IXReQsPHll20240423
23-Apr-2024 11:09:59	165	3388.0000	XLON	05002050000036289-E0IXReQsPHlj20240423
23-Apr-2024 11:10:07	437	3387.0000	XLON	05002050000036287-E0IXReQsPHvu20240423
23-Apr-2024 11:10:34	262	3386.0000	XLON	07002070000035502-E0IXReQsPIDg20240423
23-Apr-2024 11:11:07	34	3386.0000	XLON	07002070000036340-E0IXReQsPIjp20240423
23-Apr-2024 11:13:05	271	3386.0000	XLON	05002050000036724-E0IXReQsPJyn20240423
23-Apr-2024 11:14:26	3	3388.0000	XLON	05002050000037002-E0IXReQsPL5Q20240423
23-Apr-2024 11:15:30	238	3387.0000	XLON	07002070000036799-E0IXReQsPM1V20240423
23-Apr-2024 11:15:48	405	3385.0000	XLON	07002070000036896-E0IXReQsPMzo20240423
23-Apr-2024 11:16:48	216	3386.0000	XLON	07002070000037135-E0IXReQsPOUu20240423
23-Apr-2024 11:17:08	238	3385.0000	XLON	05002050000037344-E0IXReQsPOtW20240423
23-Apr-2024 11:17:24	157	3383.0000	XLON	07002070000036980-E0IXReQsPPib20240423
23-Apr-2024 11:20:16	160	3384.0000	XLON	07002070000037642-E0IXReQsPT6l20240423
23-Apr-2024 11:20:55	208	3383.0000	XLON	05002050000037714-E0IXReQsPToO20240423
23-Apr-2024 11:21:10	224	3382.0000	XLON	07002070000037508-E0IXReQsPUDR20240423
23-Apr-2024 11:22:46	233	3381.0000	XLON	05002050000038189-E0IXReQsPVxG20240423
23-Apr-2024 11:24:58	1	3382.0000	XLON	07002070000038528-E0IXReQsPY0R20240423
23-Apr-2024 11:24:58	336	3382.0000	XLON	07002070000038528-E0IXReQsPY0P20240423
23-Apr-2024 11:26:36	361	3382.0000	XLON	07002070000038784-E0IXReQsPZme20240423
23-Apr-2024 11:28:10	138	3381.0000	XLON	05002050000039161-E0IXReQsPbRF20240423

23-Apr-2024 11:28:10	239	3381.0000	XLON	05002050000039161-E0IXReQsPbRH20240423
23-Apr-2024 11:29:13	240	3380.0000	XLON	07002070000037999-E0IXReQsPcM920240423
23-Apr-2024 11:29:37	270	3379.0000	XLON	05002050000039338-E0IXReQsPces20240423
23-Apr-2024 11:31:59	201	3380.0000	XLON	05002050000039701-E0IXReQsPewh20240423
23-Apr-2024 11:31:59	3	3380.0000	XLON	05002050000039701-E0IXReQsPewj20240423
23-Apr-2024 11:32:11	139	3379.0000	XLON	05002050000039465-E0IXReQsPf6i20240423
23-Apr-2024 11:34:15	302	3380.0000	XLON	05002050000039795-E0IXReQsPhS420240423
23-Apr-2024 11:34:15	241	3381.0000	XLON	05002050000039855-E0IXReQsPhPn20240423
23-Apr-2024 11:35:26	237	3380.0000	XLON	05002050000040187-E0IXReQsPipV20240423
23-Apr-2024 11:35:36	190	3379.0000	XLON	05002050000040029-E0IXReQsPj4j20240423
23-Apr-2024 11:38:20	311	3380.0000	XLON	07002070000040346-E0IXReQsPlka20240423
23-Apr-2024 11:38:48	181	3379.0000	XLON	05002050000040258-E0IXReQsPm9m20240423
23-Apr-2024 11:39:00	207	3378.0000	XLON	05002050000040448-E0IXReQsPmO820240423
23-Apr-2024 11:40:22	134	3374.0000	XLON	05002050000040647-E0IXReQsPnoX20240423
23-Apr-2024 11:42:56	143	3377.0000	XLON	05002050000041091-E0IXReQsPq6E20240423
23-Apr-2024 11:42:56	85	3377.0000	XLON	05002050000041091-E0IXReQsPq6G20240423
23-Apr-2024 11:44:05	245	3376.0000	XLON	05002050000041075-E0IXReQsPqjN20240423
23-Apr-2024 11:44:25	263	3375.0000	XLON	07002070000040944-E0IXReQsPqzY20240423
23-Apr-2024 11:45:29	194	3375.0000	XLON	07002070000041166-E0IXReQsPrro20240423
23-Apr-2024 11:46:27	178	3374.0000	XLON	05002050000041337-E0IXReQsPsaX20240423
23-Apr-2024 11:47:15	162	3373.0000	XLON	07002070000041162-E0IXReQsPtAW20240423
23-Apr-2024 11:49:16	284	3372.0000	XLON	07002070000041408-E0IXReQsPvR120240423
23-Apr-2024 11:51:00	214	3371.0000	XLON	07002070000042188-E0IXReQsPxq620240423
23-Apr-2024 11:53:34	327	3371.0000	XLON	05002050000042331-E0IXReQsPzyt20240423
23-Apr-2024 11:53:47	186	3370.0000	XLON	07002070000041666-E0IXReQsQ08p20240423
23-Apr-2024 11:54:29	215	3369.0000	XLON	05002050000042108-E0IXReQsQ0oe20240423
23-Apr-2024 11:57:03	326	3368.0000	XLON	05002050000042972-E0IXReQsQ3Gd20240423
23-Apr-2024 11:59:39	360	3368.0000	XLON	07002070000043024-E0IXReQsQ5Zb20240423
23-Apr-2024 12:00:06	271	3367.0000	XLON	05002050000042675-E0IXReQsQ60d20240423
23-Apr-2024 12:01:56	186	3367.0000	XLON	05002050000043583-E0IXReQsQ7o020240423
23-Apr-2024 12:01:56	116	3367.0000	XLON	05002050000043583-E0IXReQsQ7ny20240423
23-Apr-2024 12:02:50	240	3366.0000	XLON	07002070000043102-E0IXReQsQ99E20240423
23-Apr-2024 12:04:57	388	3366.0000	XLON	05002050000043884-E0IXReQsQBts20240423
23-Apr-2024 12:05:22	137	3365.0000	XLON	07002070000043352-E0IXReQsQCML20240423
23-Apr-2024 12:06:20	315	3365.0000	XLON	05002050000044053-E0IXReQsQDIB20240423
23-Apr-2024 12:08:37	136	3365.0000	XLON	05002050000044304-E0IXReQsQExk20240423
23-Apr-2024 12:08:37	144	3365.0000	XLON	05002050000044304-E0IXReQsQExi20240423
23-Apr-2024 12:08:58	393	3364.0000	XLON	07002070000043559-E0IXReQsQFND20240423
23-Apr-2024 12:10:11	225	3364.0000	XLON	07002070000044250-E0IXReQsQGfh20240423
23-Apr-2024 12:10:25	26	3363.0000	XLON	05002050000043759-E0IXReQsQH7820240423
23-Apr-2024 12:10:25	120	3363.0000	XLON	05002050000043759-E0IXReQsQH7620240423
23-Apr-2024 12:11:32	338	3362.0000	XLON	05002050000044371-E0IXReQsQIUZ20240423
23-Apr-2024 12:14:15	263	3362.0000	XLON	05002050000044904-E0IXReQsQL7B20240423
23-Apr-2024 12:15:20	285	3361.0000	XLON	05002050000044786-E0IXReQsQMJv20240423
23-Apr-2024 12:17:34	146	3360.0000	XLON	05002050000044956-E0IXReQsQPDH20240423
23-Apr-2024 12:17:34	92	3360.0000	XLON	05002050000044956-E0IXReQsQPDF20240423

23-Apr-2024 12:18:40	217	3360.0000	XLON	07002070000045324-E0IXReQsQQIt20240423
23-Apr-2024 12:18:40	52	3360.0000	XLON	07002070000045324-E0IXReQsQQIv20240423
23-Apr-2024 12:20:15	74	3360.0000	XLON	07002070000045662-E0IXReQsQRrD20240423
23-Apr-2024 12:20:15	240	3360.0000	XLON	07002070000045662-E0IXReQsQRrF20240423
23-Apr-2024 12:23:04	471	3364.0000	XLON	07002070000045944-E0IXReQsQU9i20240423
23-Apr-2024 12:25:30	404	3363.0000	XLON	07002070000046079-E0IXReQsQVfp20240423
23-Apr-2024 12:27:31	437	3362.0000	XLON	07002070000045786-E0IXReQsQXad20240423
23-Apr-2024 12:28:01	228	3361.0000	XLON	05002050000046563-E0IXReQsQY9N20240423
23-Apr-2024 12:28:01	170	3361.0000	XLON	07002070000046153-E0IXReQsQY9H20240423
23-Apr-2024 12:29:29	137	3362.0000	XLON	05002050000046704-E0IXReQsQZBL20240423
23-Apr-2024 12:29:29	60	3362.0000	XLON	05002050000046704-E0IXReQsQZBN20240423
23-Apr-2024 12:30:18	120	3362.0000	XLON	05002050000046797-E0IXReQsQa4320240423
23-Apr-2024 12:31:25	272	3365.0000	XLON	07002070000046709-E0IXReQsQb8s20240423
23-Apr-2024 12:31:38	322	3364.0000	XLON	05002050000046839-E0IXReQsQbJo20240423
23-Apr-2024 12:40:30	46	3369.0000	XLON	05002050000048027-E0IXReQsQlPS20240423
23-Apr-2024 12:40:30	678	3369.0000	XLON	05002050000048027-E0IXReQsQlPV20240423
23-Apr-2024 12:40:46	91	3369.0000	XLON	07002070000048069-E0IXReQsQlwL20240423
23-Apr-2024 12:40:46	223	3369.0000	XLON	07002070000048069-E0IXReQsQlwF20240423
23-Apr-2024 12:40:46	91	3369.0000	XLON	07002070000048069-E0IXReQsQlwH20240423
23-Apr-2024 12:40:46	290	3369.0000	XLON	07002070000048069-E0IXReQsQlwJ20240423
23-Apr-2024 12:41:00	127	3368.0000	XLON	05002050000048000-E0IXReQsQmDg20240423
23-Apr-2024 12:41:00	481	3368.0000	XLON	07002070000047882-E0IXReQsQmDe20240423
23-Apr-2024 12:41:47	405	3368.0000	XLON	05002050000048300-E0IXReQsQn6b20240423
23-Apr-2024 12:45:21	236	3369.0000	XLON	05002050000048796-E0IXReQsQqx720240423
23-Apr-2024 12:45:21	69	3369.0000	XLON	05002050000048796-E0IXReQsQqx520240423
23-Apr-2024 12:45:21	203	3369.0000	XLON	05002050000048796-E0IXReQsQqx920240423
23-Apr-2024 12:45:21	28	3369.0000	XLON	05002050000048796-E0IXReQsQqx320240423
23-Apr-2024 12:46:02	306	3368.0000	XLON	07002070000048458-E0IXReQsQrZE20240423
23-Apr-2024 12:46:18	229	3367.0000	XLON	05002050000048824-E0IXReQsQrsq20240423
23-Apr-2024 12:48:01	268	3367.0000	XLON	07002070000048966-E0IXReQsQtMC20240423
23-Apr-2024 12:48:01	37	3367.0000	XLON	07002070000048966-E0IXReQsQtMH20240423
23-Apr-2024 12:48:40	358	3366.0000	XLON	07002070000048735-E0IXReQsQu5U20240423
23-Apr-2024 12:48:40	19	3366.0000	XLON	07002070000048735-E0IXReQsQu5Q20240423
23-Apr-2024 12:52:07	300	3365.0000	XLON	07002070000049260-E0IXReQsQxfn20240423
23-Apr-2024 12:52:49	495	3367.0000	XLON	05002050000049764-E0IXReQsQyDV20240423
23-Apr-2024 12:59:50	466	3369.0000	XLON	05002050000050314-E0IXReQsR46I20240423
23-Apr-2024 12:59:50	140	3369.0000	XLON	07002070000050260-E0IXReQsR46M20240423
23-Apr-2024 12:59:50	131	3369.0000	XLON	05002050000050361-E0IXReQsR46K20240423
23-Apr-2024 12:59:52	182	3369.0000	XLON	05002050000050545-E0IXReQsR48520240423
23-Apr-2024 13:01:09	613	3369.0000	XLON	05002050000050789-E0IXReQsR5hK20240423
23-Apr-2024 13:03:39	551	3368.0000	XLON	07002070000050142-E0IXReQsR8JH20240423
23-Apr-2024 13:03:39	362	3368.0000	XLON	07002070000050189-E0IXReQsR8JL20240423
23-Apr-2024 13:04:37	128	3367.0000	XLON	07002070000051198-E0IXReQsR9NK20240423
23-Apr-2024 13:04:37	299	3367.0000	XLON	07002070000051198-E0IXReQsR9NM20240423
23-Apr-2024 13:07:30	528	3366.0000	XLON	05002050000051038-E0IXReQsRDGx20240423
23-Apr-2024 13:08:36	31	3366.0000	XLON	07002070000051734-E0IXReQsREEQ20240423

23-Apr-2024 13:08:36	524	3366.0000	XLON	07002070000051734-E0IXReQsREEO20240423
23-Apr-2024 13:10:52	380	3366.0000	XLON	05002050000052047-E0IXReQsRGAd20240423
23-Apr-2024 13:11:17	354	3366.0000	XLON	05002050000052292-E0IXReQsRGk020240423
23-Apr-2024 13:13:03	517	3366.0000	XLON	05002050000052647-E0IXReQsRJ1L20240423
23-Apr-2024 13:14:45	67	3368.0000	XLON	05002050000052914-E0IXReQsRKsa20240423
23-Apr-2024 13:14:45	285	3368.0000	XLON	05002050000052914-E0IXReQsRKsY20240423
23-Apr-2024 13:16:07	352	3367.0000	XLON	07002070000052762-E0IXReQsRMKx20240423
23-Apr-2024 13:16:07	381	3367.0000	XLON	05002050000052868-E0IXReQsRMKv20240423
23-Apr-2024 13:16:40	234	3366.0000	XLON	05002050000053114-E0IXReQsRMpl20240423
23-Apr-2024 13:16:46	110	3365.0000	XLON	07002070000053009-E0IXReQsRMwK20240423
23-Apr-2024 13:16:46	124	3365.0000	XLON	07002070000053009-E0IXReQsRMwF20240423
23-Apr-2024 13:18:19	271	3364.0000	XLON	05002050000053418-E0IXReQsROD020240423
23-Apr-2024 13:18:58	281	3364.0000	XLON	07002070000053403-E0IXReQsROgT20240423
23-Apr-2024 13:21:37	362	3363.0000	XLON	05002050000053736-E0IXReQsRR8Q20240423
23-Apr-2024 13:24:42	90	3363.0000	XLON	05002050000054283-E0IXReQsRUBD20240423
23-Apr-2024 13:24:42	480	3363.0000	XLON	05002050000054283-E0IXReQsRUBF20240423
23-Apr-2024 13:27:48	293	3366.0000	XLON	05002050000055105-E0IXReQsRX4T20240423
23-Apr-2024 13:27:48	52	3366.0000	XLON	05002050000055105-E0IXReQsRX4R20240423
23-Apr-2024 13:27:48	105	3366.0000	XLON	05002050000055105-E0IXReQsRX4P20240423
23-Apr-2024 13:27:48	210	3366.0000	XLON	05002050000055105-E0IXReQsRX4N20240423
23-Apr-2024 13:29:16	198	3365.0000	XLON	05002050000055111-E0IXReQsRYbu20240423
23-Apr-2024 13:29:16	672	3365.0000	XLON	05002050000054818-E0IXReQsRYbq20240423
23-Apr-2024 13:29:58	618	3365.0000	XLON	07002070000055350-E0IXReQsRZTo20240423
23-Apr-2024 13:30:03	78	3368.0000	XLON	05002050000055631-E0IXReQsRaJC20240423
23-Apr-2024 13:30:03	290	3368.0000	XLON	05002050000055631-E0IXReQsRaJA20240423
23-Apr-2024 13:30:52	524	3369.0000	XLON	07002070000055775-E0IXReQsRdCT20240423
23-Apr-2024 13:30:52	353	3369.0000	XLON	05002050000055819-E0IXReQsRdCP20240423
23-Apr-2024 13:30:52	510	3369.0000	XLON	05002050000055819-E0IXReQsRdCR20240423
23-Apr-2024 13:30:52	217	3369.0000	XLON	05002050000055879-E0IXReQsRdCV20240423
23-Apr-2024 13:31:41	148	3368.0000	XLON	05002050000056154-E0IXReQsRfmk20240423
23-Apr-2024 13:31:51	55	3368.0000	XLON	05002050000056154-E0IXReQsRgcO20240423
23-Apr-2024 13:32:17	303	3370.0000	XLON	07002070000056248-E0IXReQsRhXn20240423
23-Apr-2024 13:32:17	200	3370.0000	XLON	07002070000056248-E0IXReQsRhXj20240423
23-Apr-2024 13:32:39	224	3369.0000	XLON	05002050000056354-E0IXReQsRiBx20240423
23-Apr-2024 13:32:39	395	3369.0000	XLON	07002070000056233-E0IXReQsRiBv20240423
23-Apr-2024 13:32:39	176	3369.0000	XLON	05002050000056375-E0IXReQsRiBz20240423
23-Apr-2024 13:32:48	185	3368.0000	XLON	05002050000056510-E0IXReQsRiWy20240423
23-Apr-2024 13:32:59	134	3367.0000	XLON	07002070000056545-E0IXReQsRisR20240423
23-Apr-2024 13:33:01	343	3367.0000	XLON	07002070000056545-E0IXReQsRitk20240423
23-Apr-2024 13:33:07	22	3367.0000	XLON	07002070000056545-E0IXReQsRj3N20240423
23-Apr-2024 13:33:19	262	3366.0000	XLON	05002050000056658-E0IXReQsRjdT20240423
23-Apr-2024 13:33:35	154	3366.0000	XLON	05002050000056658-E0IXReQsRk4T20240423
23-Apr-2024 13:34:08	233	3365.0000	XLON	07002070000056777-E0IXReQsRlFd20240423
23-Apr-2024 13:34:08	100	3365.0000	XLON	07002070000056777-E0IXReQsRlFb20240423
23-Apr-2024 13:35:08	136	3365.0000	XLON	05002050000057321-E0IXReQsRnC020240423
23-Apr-2024 13:36:00	20	3364.0000	XLON	05002050000057163-E0IXReQsRoZr20240423

23-Apr-2024 13:36:08	86	3366.0000	XLON	05002050000057568-E0IXReQsRowJ20240423
23-Apr-2024 13:36:08	34	3366.0000	XLON	05002050000057568-E0IXReQsRowP20240423
23-Apr-2024 13:36:08	24	3366.0000	XLON	05002050000057568-E0IXReQsRowL20240423
23-Apr-2024 13:36:08	24	3366.0000	XLON	05002050000057568-E0IXReQsRowN20240423
23-Apr-2024 13:36:08	117	3366.0000	XLON	05002050000057568-E0IXReQsRowH20240423
23-Apr-2024 13:36:10	121	3366.0000	XLON	07002070000057453-E0IXReQsRoz320240423
23-Apr-2024 13:36:10	93	3366.0000	XLON	07002070000057453-E0IXReQsRoz520240423
23-Apr-2024 13:37:01	29	3367.0000	XLON	07002070000057513-E0IXReQsRqO220240423
23-Apr-2024 13:37:01	273	3367.0000	XLON	07002070000057513-E0IXReQsRqO420240423
23-Apr-2024 13:38:02	29	3368.0000	XLON	05002050000057982-E0IXReQsRsIN20240423
23-Apr-2024 13:38:20	16	3368.0000	XLON	05002050000057982-E0IXReQsRsdD20240423
23-Apr-2024 13:38:31	551	3368.0000	XLON	05002050000057982-E0IXReQsRsxm20240423
23-Apr-2024 13:40:04	622	3368.0000	XLON	05002050000058508-E0IXReQsRvpD20240423
23-Apr-2024 13:40:04	36	3368.0000	XLON	05002050000058508-E0IXReQsRvpA20240423
23-Apr-2024 13:40:24	8	3367.0000	XLON	07002070000057837-E0IXReQsRwHb20240423
23-Apr-2024 13:41:27	644	3368.0000	XLON	05002050000058861-E0IXReQsRxvP20240423
23-Apr-2024 13:41:55	638	3367.0000	XLON	07002070000057837-E0IXReQsRyjC20240423
23-Apr-2024 13:41:55	311	3367.0000	XLON	07002070000058713-E0IXReQsRyjE20240423
23-Apr-2024 13:42:00	109	3366.0000	XLON	05002050000058164-E0IXReQsRz1z20240423
23-Apr-2024 13:42:01	140	3366.0000	XLON	05002050000058164-E0IXReQsRz4U20240423
23-Apr-2024 13:43:02	293	3365.0000	XLON	05002050000059206-E0IXReQsS06c20240423
23-Apr-2024 13:43:11	56	3365.0000	XLON	05002050000059206-E0IXReQsS0FF20240423
23-Apr-2024 13:43:11	39	3365.0000	XLON	05002050000059206-E0IXReQsS0DD20240423
23-Apr-2024 13:43:20	504	3364.0000	XLON	07002070000059070-E0IXReQsS0We20240423
23-Apr-2024 13:45:02	80	3363.0000	XLON	07002070000059393-E0IXReQsS2qr20240423
23-Apr-2024 13:45:02	375	3363.0000	XLON	07002070000059393-E0IXReQsS2nM20240423
23-Apr-2024 13:45:02	40	3363.0000	XLON	07002070000059393-E0IXReQsS2nU20240423
23-Apr-2024 13:45:03	142	3362.0000	XLON	05002050000059518-E0IXReQsS2vw20240423
23-Apr-2024 13:46:37	421	3362.0000	XLON	07002070000060201-E0IXReQsS7qF20240423
23-Apr-2024 13:46:46	419	3361.0000	XLON	07002070000059394-E0IXReQsS8C920240423
23-Apr-2024 13:48:42	16	3362.0000	XLON	07002070000060743-E0IXReQsSCR420240423
23-Apr-2024 13:49:26	28	3362.0000	XLON	07002070000060743-E0IXReQsSDYW20240423
23-Apr-2024 13:49:26	29	3362.0000	XLON	07002070000060743-E0IXReQsSDYa20240423
23-Apr-2024 13:49:34	433	3362.0000	XLON	07002070000060743-E0IXReQsSDmt20240423
23-Apr-2024 13:49:34	186	3362.0000	XLON	07002070000060953-E0IXReQsSDmx20240423
23-Apr-2024 13:50:28	39	3360.0000	XLON	07002070000060062-E0IXReQsSGHb20240423
23-Apr-2024 13:50:53	123	3362.0000	XLON	07002070000061290-E0IXReQsSHVc20240423
23-Apr-2024 13:50:53	170	3362.0000	XLON	05002050000061454-E0IXReQsSHVQ20240423
23-Apr-2024 13:50:53	132	3362.0000	XLON	07002070000061290-E0IXReQsSHVk20240423
23-Apr-2024 13:50:53	57	3362.0000	XLON	05002050000061454-E0IXReQsSHVa20240423
23-Apr-2024 13:50:53	60	3362.0000	XLON	05002050000061454-E0IXReQsSHVV20240423
23-Apr-2024 13:51:02	24	3360.0000	XLON	07002070000060062-E0IXReQsSHvV20240423
23-Apr-2024 13:51:02	14	3360.0000	XLON	07002070000060062-E0IXReQsSHvR20240423
23-Apr-2024 13:51:02	63	3360.0000	XLON	07002070000060062-E0IXReQsSHvN20240423
23-Apr-2024 13:51:02	26	3360.0000	XLON	07002070000060062-E0IXReQsSHvP20240423
23-Apr-2024 13:51:03	40	3360.0000	XLON	07002070000060062-E0IXReQsSI1b20240423

23-Apr-2024 13:51:11	180	3360.0000	XLON	07002070000060062-E0IXReQsSIT520240423
23-Apr-2024 13:51:11	119	3360.0000	XLON	07002070000060062-E0IXReQsSIT720240423
23-Apr-2024 13:51:53	452	3360.0000	XLON	05002050000061591-E0IXReQsSJsu20240423
23-Apr-2024 13:53:05	109	3361.0000	XLON	07002070000061882-E0IXReQsSLys20240423
23-Apr-2024 13:53:05	69	3361.0000	XLON	07002070000061882-E0IXReQsSLz720240423
23-Apr-2024 13:53:05	110	3361.0000	XLON	07002070000061882-E0IXReQsSLz520240423
23-Apr-2024 13:53:05	100	3361.0000	XLON	07002070000061882-E0IXReQsSLyy20240423
23-Apr-2024 13:53:05	100	3361.0000	XLON	07002070000061882-E0IXReQsSLyw20240423
23-Apr-2024 13:53:50	586	3360.0000	XLON	05002050000062000-E0IXReQsSNMC20240423
23-Apr-2024 13:54:50	20	3362.0000	XLON	05002050000062418-E0IXReQsSPRs20240423
23-Apr-2024 13:55:20	101	3362.0000	XLON	05002050000062418-E0IXReQsSQDS20240423
23-Apr-2024 13:55:28	496	3362.0000	XLON	05002050000062418-E0IXReQsSQNe20240423
23-Apr-2024 13:55:49	100	3361.0000	XLON	05002050000062377-E0IXReQsSR1s20240423
23-Apr-2024 13:55:51	20	3361.0000	XLON	05002050000062377-E0IXReQsSR4220240423
23-Apr-2024 13:55:52	100	3361.0000	XLON	05002050000062377-E0IXReQsSR6a20240423
23-Apr-2024 13:55:52	19	3361.0000	XLON	05002050000062377-E0IXReQsSR4x20240423
23-Apr-2024 13:56:01	100	3361.0000	XLON	05002050000062377-E0IXReQsSRJz20240423
23-Apr-2024 13:56:10	278	3361.0000	XLON	05002050000062377-E0IXReQsSRVw20240423
23-Apr-2024 13:56:13	361	3361.0000	XLON	07002070000062656-E0IXReQsSRbt20240423
23-Apr-2024 13:56:37	1	3360.0000	XLON	05002050000062790-E0IXReQsSS8L20240423
23-Apr-2024 13:56:41	64	3360.0000	XLON	05002050000062790-E0IXReQsSSIl20240423
23-Apr-2024 13:56:41	100	3360.0000	XLON	05002050000062790-E0IXReQsSSI720240423
23-Apr-2024 13:56:54	18	3360.0000	XLON	05002050000062790-E0IXReQsSSZP20240423
23-Apr-2024 13:57:38	25	3360.0000	XLON	05002050000062790-E0IXReQsSTTh20240423
23-Apr-2024 13:57:51	87	3360.0000	XLON	05002050000062790-E0IXReQsSTlA20240423
23-Apr-2024 13:57:57	19	3360.0000	XLON	07002070000063060-E0IXReQsSTz020240423
23-Apr-2024 13:57:59	41	3360.0000	XLON	07002070000063060-E0IXReQsSU3z20240423
23-Apr-2024 13:58:04	100	3360.0000	XLON	07002070000063060-E0IXReQsSUAY20240423
23-Apr-2024 13:58:40	25	3360.0000	XLON	07002070000063060-E0IXReQsSUWw20240423
23-Apr-2024 13:58:58	20	3360.0000	XLON	07002070000063060-E0IXReQsSUls20240423
23-Apr-2024 13:59:15	21	3360.0000	XLON	07002070000063060-E0IXReQsSV2120240423
23-Apr-2024 13:59:15	210	3360.0000	XLON	07002070000063060-E0IXReQsSV1z20240423
23-Apr-2024 14:00:21	325	3360.0000	XLON	07002070000063641-E0IXReQsSWUw20240423
23-Apr-2024 14:00:21	66	3360.0000	XLON	07002070000063641-E0IXReQsSWUy20240423
23-Apr-2024 14:00:21	86	3360.0000	XLON	07002070000063641-E0IXReQsSWV020240423
23-Apr-2024 14:00:40	139	3358.0000	XLON	07002070000063394-E0IXReQsSWw420240423
23-Apr-2024 14:00:40	64	3358.0000	XLON	07002070000063394-E0IXReQsSWw020240423
23-Apr-2024 14:00:40	207	3359.0000	XLON	07002070000062657-E0IXReQsSWuy20240423
23-Apr-2024 14:00:40	71	3358.0000	XLON	07002070000063394-E0IXReQsSWw620240423
23-Apr-2024 14:00:40	23	3358.0000	XLON	07002070000063394-E0IXReQsSWw820240423
23-Apr-2024 14:00:40	298	3359.0000	XLON	07002070000062657-E0IXReQsSWv020240423
23-Apr-2024 14:00:40	211	3358.0000	XLON	05002050000063222-E0IXReQsSWvw20240423
23-Apr-2024 14:00:40	36	3358.0000	XLON	05002050000063222-E0IXReQsSWvy20240423
23-Apr-2024 14:01:43	26	3358.0000	XLON	07002070000063925-E0IXReQsSYTZ20240423
23-Apr-2024 14:01:43	40	3358.0000	XLON	07002070000063925-E0IXReQsSYTc20240423
23-Apr-2024 14:01:44	438	3358.0000	XLON	07002070000063925-E0IXReQsSYUW20240423

23-Apr-2024 14:02:08	403	3357.0000	XLON	05002050000064053-E0IXReQsSZDn20240423
23-Apr-2024 14:02:12	131	3356.0000	XLON	05002050000064230-E0IXReQsSZPc20240423
23-Apr-2024 14:03:32	295	3357.0000	XLON	05002050000064473-E0IXReQsScWM20240423
23-Apr-2024 14:04:32	402	3358.0000	XLON	05002050000064993-E0IXReQsSeXW20240423
23-Apr-2024 14:07:13	719	3357.0000	XLON	05002050000065445-E0IXReQsSj6820240423
23-Apr-2024 14:07:56	24	3356.0000	XLON	07002070000064360-E0IXReQsSkPV20240423
23-Apr-2024 14:07:56	360	3356.0000	XLON	07002070000064360-E0IXReQsSkPc20240423
23-Apr-2024 14:08:56	63	3357.0000	XLON	07002070000065936-E0IXReQsSlod20240423
23-Apr-2024 14:08:56	72	3357.0000	XLON	07002070000065936-E0IXReQsSlob20240423
23-Apr-2024 14:09:01	135	3356.0000	XLON	05002050000065828-E0IXReQsSm0b20240423
23-Apr-2024 14:09:20	17	3355.0000	XLON	07002070000065716-E0IXReQsSmZU20240423
23-Apr-2024 14:09:23	307	3355.0000	XLON	07002070000065716-E0IXReQsSmfB20240423
23-Apr-2024 14:09:23	26	3355.0000	XLON	07002070000065716-E0IXReQsSmfR20240423
23-Apr-2024 14:09:38	359	3355.0000	XLON	05002050000066196-E0IXReQsSnBd20240423
23-Apr-2024 14:09:38	81	3355.0000	XLON	05002050000066196-E0IXReQsSnBa20240423
23-Apr-2024 14:09:52	126	3354.0000	XLON	07002070000065667-E0IXReQsSngL20240423
23-Apr-2024 14:10:00	23	3354.0000	XLON	07002070000065667-E0IXReQsSo0D20240423
23-Apr-2024 14:10:24	25	3354.0000	XLON	07002070000065667-E0IXReQsSofV20240423
23-Apr-2024 14:11:06	27	3354.0000	XLON	07002070000065667-E0IXReQsSpg920240423
23-Apr-2024 14:11:14	54	3354.0000	XLON	07002070000065667-E0IXReQsSppK20240423
23-Apr-2024 14:11:14	233	3354.0000	XLON	05002050000066015-E0IXReQsSppM20240423
23-Apr-2024 14:11:20	231	3354.0000	XLON	05002050000066677-E0IXReQsSpzL20240423
23-Apr-2024 14:11:38	392	3353.0000	XLON	07002070000066081-E0IXReQsSqU020240423
23-Apr-2024 14:12:08	213	3352.0000	XLON	07002070000066574-E0IXReQsSrPN20240423
23-Apr-2024 14:12:59	135	3354.0000	XLON	05002050000067169-E0IXReQsSsks20240423
23-Apr-2024 14:12:59	297	3354.0000	XLON	05002050000067169-E0IXReQsSskq20240423
23-Apr-2024 14:13:27	299	3355.0000	XLON	05002050000067319-E0IXReQsStmq20240423
23-Apr-2024 14:15:02	390	3354.0000	XLON	05002050000067625-E0IXReQsSvzV20240423
23-Apr-2024 14:15:02	170	3354.0000	XLON	05002050000067625-E0IXReQsSvzT20240423
23-Apr-2024 14:15:57	143	3356.0000	XLON	07002070000067872-E0IXReQsSxL220240423
23-Apr-2024 14:15:57	121	3356.0000	XLON	07002070000067872-E0IXReQsSxKw20240423
23-Apr-2024 14:16:41	26	3355.0000	XLON	07002070000067973-E0IXReQsSyBI20240423
23-Apr-2024 14:17:15	100	3358.0000	XLON	07002070000068161-E0IXReQsSypt20240423
23-Apr-2024 14:17:19	305	3358.0000	XLON	07002070000068161-E0IXReQsSys220240423
23-Apr-2024 14:17:19	100	3358.0000	XLON	07002070000068161-E0IXReQsSys020240423
23-Apr-2024 14:18:00	100	3358.0000	XLON	05002050000068435-E0IXReQsSzu720240423
23-Apr-2024 14:18:12	188	3358.0000	XLON	05002050000068435-E0IXReQsT0K120240423
23-Apr-2024 14:18:12	180	3358.0000	XLON	05002050000068435-E0IXReQsT0K320240423
23-Apr-2024 14:18:20	30	3358.0000	XLON	05002050000068435-E0IXReQsT0Pw20240423
23-Apr-2024 14:18:21	19	3358.0000	XLON	05002050000068435-E0IXReQsT0QC20240423
23-Apr-2024 14:21:28	23	3361.0000	XLON	07002070000069116-E0IXReQsT50S20240423
23-Apr-2024 14:21:58	29	3361.0000	XLON	07002070000069116-E0IXReQsT5Ok20240423
23-Apr-2024 14:22:07	304	3361.0000	XLON	07002070000069116-E0IXReQsT5cr20240423
23-Apr-2024 14:22:08	211	3361.0000	XLON	07002070000069144-E0IXReQsT5e020240423
23-Apr-2024 14:22:08	267	3361.0000	XLON	07002070000069116-E0IXReQsT5dy20240423
23-Apr-2024 14:22:52	141	3361.0000	XLON	07002070000069483-E0IXReQsT6fj20240423

23-Apr-2024 14:22:52	134	3361.0000	XLON	07002070000069483-E0IXReQsT6ff20240423
23-Apr-2024 14:22:52	199	3361.0000	XLON	07002070000069483-E0IXReQsT6fh20240423
23-Apr-2024 14:22:59	479	3360.0000	XLON	05002050000069015-E0IXReQsT6py20240423
23-Apr-2024 14:22:59	181	3360.0000	XLON	05002050000069188-E0IXReQsT6q220240423
23-Apr-2024 14:23:00	24	3359.0000	XLON	05002050000068953-E0IXReQsT6uO20240423
23-Apr-2024 14:23:02	455	3359.0000	XLON	05002050000068953-E0IXReQsT7D420240423
23-Apr-2024 14:25:48	26	3357.0000	XLON	07002070000069557-E0IXReQsTBMW20240423
23-Apr-2024 14:26:04	17	3357.0000	XLON	07002070000069557-E0IXReQsTBjJ20240423
23-Apr-2024 14:26:36	725	3358.0000	XLON	07002070000070230-E0IXReQsTCX320240423
23-Apr-2024 14:26:36	98	3358.0000	XLON	07002070000070230-E0IXReQsTCX820240423
23-Apr-2024 14:26:56	33	3357.0000	XLON	07002070000069557-E0IXReQsTD3Z20240423
23-Apr-2024 14:27:52	30	3358.0000	XLON	07002070000070553-E0IXReQsTEe920240423
23-Apr-2024 14:28:27	540	3358.0000	XLON	07002070000070788-E0IXReQsTFKF20240423
23-Apr-2024 14:29:34	678	3359.0000	XLON	07002070000071011-E0IXReQsTGtq20240423
23-Apr-2024 14:31:23	10	3361.0000	XLON	05002050000071391-E0IXReQsTJko20240423
23-Apr-2024 14:31:44	428	3361.0000	XLON	05002050000071391-E0IXReQsTKHl20240423
23-Apr-2024 14:31:44	452	3361.0000	XLON	05002050000071391-E0IXReQsTKHn20240423
23-Apr-2024 14:32:04	65	3360.0000	XLON	07002070000071396-E0IXReQsTKhA20240423
23-Apr-2024 14:32:04	543	3360.0000	XLON	07002070000071396-E0IXReQsTKhD20240423
23-Apr-2024 14:32:54	249	3361.0000	XLON	05002050000071821-E0IXReQsTLpB20240423
23-Apr-2024 14:32:54	293	3361.0000	XLON	05002050000071821-E0IXReQsTLp920240423
23-Apr-2024 14:34:11	536	3360.0000	XLON	05002050000071809-E0IXReQsTNRG20240423
23-Apr-2024 14:34:11	6	3360.0000	XLON	05002050000071809-E0IXReQsTNRD20240423
23-Apr-2024 14:34:33	563	3359.0000	XLON	07002070000072207-E0IXReQsTNw520240423
23-Apr-2024 14:37:04	311	3360.0000	XLON	05002050000072569-E0IXReQsTSKA20240423
23-Apr-2024 14:37:04	360	3360.0000	XLON	05002050000072569-E0IXReQsTSK820240423
23-Apr-2024 14:38:22	28	3358.0000	XLON	07002070000071630-E0IXReQsTUCX20240423
23-Apr-2024 14:38:33	34	3358.0000	XLON	07002070000071868-E0IXReQsTUQw20240423
23-Apr-2024 14:38:33	382	3358.0000	XLON	07002070000071630-E0IXReQsTUQu20240423
23-Apr-2024 14:39:44	19	3357.0000	XLON	07002070000072814-E0IXReQsTViJ20240423
23-Apr-2024 14:40:48	781	3359.0000	XLON	07002070000073747-E0IXReQsTX5520240423
23-Apr-2024 14:41:12	293	3359.0000	XLON	07002070000073817-E0IXReQsTXZz20240423
23-Apr-2024 14:41:12	26	3359.0000	XLON	07002070000073817-E0IXReQsTXa320240423
23-Apr-2024 14:41:12	97	3359.0000	XLON	07002070000073817-E0IXReQsTXZv20240423
23-Apr-2024 14:41:12	103	3359.0000	XLON	07002070000073817-E0IXReQsTXZx20240423
23-Apr-2024 14:41:12	290	3359.0000	XLON	07002070000073817-E0IXReQsTXa120240423
23-Apr-2024 14:41:25	21	3358.0000	XLON	05002050000073465-E0IXReQsTXvb20240423
23-Apr-2024 14:41:44	630	3358.0000	XLON	05002050000073465-E0IXReQsTYTX20240423
23-Apr-2024 14:41:44	19	3358.0000	XLON	05002050000073465-E0IXReQsTYPt20240423
23-Apr-2024 14:43:14	366	3359.0000	XLON	05002050000074193-E0IXReQsTaM020240423
23-Apr-2024 14:43:14	103	3359.0000	XLON	05002050000074193-E0IXReQsTaLy20240423
23-Apr-2024 14:46:33	2	3361.0000	XLON	07002070000074528-E0IXReQsTeD020240423
23-Apr-2024 14:46:53	30	3361.0000	XLON	07002070000074528-E0IXReQsTeb520240423
23-Apr-2024 14:47:45	363	3364.0000	XLON	05002050000075188-E0IXReQsTfuc20240423
23-Apr-2024 14:47:45	67	3364.0000	XLON	05002050000075188-E0IXReQsTfuY20240423
23-Apr-2024 14:47:45	207	3364.0000	XLON	05002050000075188-E0IXReQsTfua20240423

23-Apr-2024 14:47:45	60	3364.0000	XLON	05002050000075188-E0IXReQsTfug20240423
23-Apr-2024 14:47:45	228	3364.0000	XLON	05002050000075188-E0IXReQsTfue20240423
23-Apr-2024 14:47:57	771	3362.0000	XLON	07002070000075116-E0IXReQsTgAD20240423
23-Apr-2024 14:47:57	216	3363.0000	XLON	05002050000075014-E0IXReQsTg9120240423
23-Apr-2024 14:47:57	233	3363.0000	XLON	05002050000075014-E0IXReQsTg9420240423
23-Apr-2024 14:47:57	93	3363.0000	XLON	05002050000075014-E0IXReQsTg8u20240423
23-Apr-2024 14:47:57	159	3363.0000	XLON	05002050000075014-E0IXReQsTg8y20240423
23-Apr-2024 14:47:57	129	3363.0000	XLON	07002070000075294-E0IXReQsTg9C20240423
23-Apr-2024 14:47:57	124	3363.0000	XLON	07002070000075230-E0IXReQsTg9A20240423
23-Apr-2024 14:47:57	199	3362.0000	XLON	05002050000075149-E0IXReQsTgAJ20240423
23-Apr-2024 14:49:32	410	3361.0000	XLON	05002050000075612-E0IXReQsTi9j20240423
23-Apr-2024 14:49:48	451	3360.0000	XLON	07002070000075728-E0IXReQsTiTp20240423
23-Apr-2024 14:51:06	440	3360.0000	XLON	07002070000076043-E0IXReQsTkJG20240423
23-Apr-2024 14:51:13	321	3360.0000	XLON	07002070000076076-E0IXReQsTkc520240423
23-Apr-2024 14:52:53	158	3362.0000	XLON	07002070000076474-E0IXReQsTmVg20240423
23-Apr-2024 14:52:53	305	3362.0000	XLON	07002070000076474-E0IXReQsTmVe20240423
23-Apr-2024 14:55:22	85	3363.0000	XLON	05002050000076875-E0IXReQsTpoB20240423
23-Apr-2024 14:55:22	88	3363.0000	XLON	05002050000076875-E0IXReQsTpoD20240423
23-Apr-2024 14:55:22	465	3363.0000	XLON	05002050000076875-E0IXReQsTpo920240423
23-Apr-2024 14:59:07	285	3369.0000	XLON	07002070000077992-E0IXReQsTtpS20240423
23-Apr-2024 14:59:07	454	3369.0000	XLON	07002070000077992-E0IXReQsTtpQ20240423
23-Apr-2024 14:59:07	91	3369.0000	XLON	07002070000077992-E0IXReQsTtpO20240423
23-Apr-2024 14:59:07	324	3369.0000	XLON	07002070000077992-E0IXReQsTtpM20240423
23-Apr-2024 15:00:34	458	3368.0000	XLON	07002070000078485-E0IXReQsTwJh20240423
23-Apr-2024 15:00:34	123	3368.0000	XLON	07002070000078485-E0IXReQsTwJf20240423
23-Apr-2024 15:01:03	636	3367.0000	XLON	05002050000077710-E0IXReQsTwy320240423
23-Apr-2024 15:01:03	182	3367.0000	XLON	07002070000077910-E0IXReQsTwy520240423
23-Apr-2024 15:03:07	187	3367.0000	XLON	05002050000079135-E0IXReQsU0M720240423
23-Apr-2024 15:03:07	282	3367.0000	XLON	07002070000079137-E0IXReQsU0M520240423
23-Apr-2024 15:03:07	313	3367.0000	XLON	07002070000079137-E0IXReQsU0M320240423
23-Apr-2024 15:04:05	150	3366.0000	XLON	07002070000078486-E0IXReQsU1fG20240423
23-Apr-2024 15:04:05	445	3366.0000	XLON	07002070000078699-E0IXReQsU1fI20240423
23-Apr-2024 15:04:05	129	3366.0000	XLON	05002050000079165-E0IXReQsU1fM20240423
23-Apr-2024 15:05:47	454	3366.0000	XLON	05002050000079904-E0IXReQsU3tx20240423
23-Apr-2024 15:05:47	166	3366.0000	XLON	05002050000079904-E0IXReQsU3tz20240423
23-Apr-2024 15:06:13	899	3366.0000	XLON	05002050000080052-E0IXReQsU4af20240423
23-Apr-2024 15:07:13	902	3365.0000	XLON	07002070000079691-E0IXReQsU5w120240423
23-Apr-2024 15:07:57	300	3365.0000	XLON	05002050000080451-E0IXReQsU6wF20240423
23-Apr-2024 15:07:57	405	3365.0000	XLON	05002050000080451-E0IXReQsU6wD20240423
23-Apr-2024 15:07:57	76	3365.0000	XLON	05002050000080451-E0IXReQsU6wH20240423
23-Apr-2024 15:08:35	557	3364.0000	XLON	07002070000080129-E0IXReQsU7ny20240423
23-Apr-2024 15:12:06	276	3364.0000	XLON	07002070000082056-E0IXReQsUDZ520240423
23-Apr-2024 15:12:06	125	3364.0000	XLON	07002070000082056-E0IXReQsUDZ320240423
23-Apr-2024 15:12:06	70	3364.0000	XLON	07002070000082056-E0IXReQsUDZ120240423
23-Apr-2024 15:12:51	94	3364.0000	XLON	07002070000082347-E0IXReQsUFKY20240423
23-Apr-2024 15:12:51	383	3364.0000	XLON	07002070000082347-E0IXReQsUFKW20240423

23-Apr-2024 15:13:36	302	3364.0000	XLON	05002050000082487-E0IXReQsUGXs20240423
23-Apr-2024 15:13:36	272	3364.0000	XLON	05002050000082487-E0IXReQsUGXq20240423
23-Apr-2024 15:14:17	199	3365.0000	XLON	07002070000082684-E0IXReQsUHgE20240423
23-Apr-2024 15:14:17	183	3365.0000	XLON	05002050000082563-E0IXReQsUHgG20240423
23-Apr-2024 15:15:06	478	3366.0000	XLON	05002050000083630-E0IXReQsUJb020240423
23-Apr-2024 15:15:41	574	3365.0000	XLON	05002050000083631-E0IXReQsUKgS20240423
23-Apr-2024 15:16:13	336	3364.0000	XLON	05002050000084602-E0IXReQsULp320240423
23-Apr-2024 15:16:13	300	3364.0000	XLON	05002050000084602-E0IXReQsULp120240423
23-Apr-2024 15:16:54	278	3366.0000	XLON	05002050000084907-E0IXReQsUN8K20240423
23-Apr-2024 15:16:54	13	3366.0000	XLON	05002050000084907-E0IXReQsUN8I20240423
23-Apr-2024 15:17:05	1032	3365.0000	XLON	07002070000084977-E0IXReQsUNbo20240423
23-Apr-2024 15:17:30	143	3363.0000	XLON	07002070000085089-E0IXReQsUOa320240423
23-Apr-2024 15:17:30	478	3363.0000	XLON	07002070000084666-E0IXReQsUOaJ20240423
23-Apr-2024 15:17:55	96	3362.0000	XLON	07002070000085414-E0IXReQsUPL220240423
23-Apr-2024 15:17:55	1	3362.0000	XLON	07002070000085414-E0IXReQsUPL620240423
23-Apr-2024 15:17:55	567	3362.0000	XLON	07002070000085414-E0IXReQsUPL420240423
23-Apr-2024 15:18:29	666	3361.0000	XLON	07002070000085389-E0IXReQsUQGk20240423
23-Apr-2024 15:20:07	502	3362.0000	XLON	07002070000086403-E0IXReQsUSqI20240423
23-Apr-2024 15:20:07	64	3362.0000	XLON	07002070000086403-E0IXReQsUSqK20240423
23-Apr-2024 15:20:07	100	3362.0000	XLON	07002070000086403-E0IXReQsUSqG20240423
23-Apr-2024 15:20:31	666	3361.0000	XLON	05002050000086078-E0IXReQsUTcc20240423
23-Apr-2024 15:21:13	96	3363.0000	XLON	07002070000086894-E0IXReQsUUhV20240423
23-Apr-2024 15:21:13	126	3363.0000	XLON	07002070000086894-E0IXReQsUUhX20240423
23-Apr-2024 15:21:13	316	3363.0000	XLON	07002070000086894-E0IXReQsUUhZ20240423
23-Apr-2024 15:21:13	95	3363.0000	XLON	07002070000086894-E0IXReQsUUhT20240423
23-Apr-2024 15:21:55	886	3362.0000	XLON	05002050000086824-E0IXReQsUVi320240423
23-Apr-2024 15:23:06	346	3365.0000	XLON	05002050000087575-E0IXReQsUXHE20240423
23-Apr-2024 15:23:50	86	3366.0000	XLON	07002070000087953-E0IXReQsUYCP20240423
23-Apr-2024 15:23:50	130	3366.0000	XLON	07002070000087953-E0IXReQsUYCN20240423
23-Apr-2024 15:23:50	104	3366.0000	XLON	07002070000087953-E0IXReQsUYCR20240423
23-Apr-2024 15:25:25	352	3367.0000	XLON	05002050000088172-E0IXReQsUa7u20240423
23-Apr-2024 15:25:25	340	3367.0000	XLON	05002050000088172-E0IXReQsUa7x20240423
23-Apr-2024 15:26:13	25	3367.0000	XLON	05002050000088955-E0IXReQsUbU620240423
23-Apr-2024 15:26:13	200	3367.0000	XLON	05002050000088955-E0IXReQsUbU820240423
23-Apr-2024 15:26:13	85	3367.0000	XLON	05002050000088955-E0IXReQsUbUA20240423
23-Apr-2024 15:26:13	292	3367.0000	XLON	05002050000088955-E0IXReQsUbUC20240423
23-Apr-2024 15:28:03	90	3368.0000	XLON	05002050000089934-E0IXReQsUe8220240423
23-Apr-2024 15:28:03	346	3368.0000	XLON	05002050000089934-E0IXReQsUe8020240423
23-Apr-2024 15:28:22	68	3368.0000	XLON	05002050000090087-E0IXReQsUeex20240423
23-Apr-2024 15:28:22	40	3368.0000	XLON	05002050000090087-E0IXReQsUeer20240423
23-Apr-2024 15:28:22	296	3368.0000	XLON	05002050000090087-E0IXReQsUeet20240423
23-Apr-2024 15:28:22	92	3368.0000	XLON	05002050000090087-E0IXReQsUeev20240423
23-Apr-2024 15:28:38	91	3367.0000	XLON	07002070000089902-E0IXReQsUf3320240423
23-Apr-2024 15:28:45	35	3367.0000	XLON	07002070000089902-E0IXReQsUfDf20240423
23-Apr-2024 15:28:52	116	3367.0000	XLON	07002070000089902-E0IXReQsUfKj20240423