RELX (RELX) 6-K Current report (foreign)

15 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 163,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,741 ordinary shares in treasury, and has 1,877,722,205 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,845,548 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 April 2024
Number of ordinary shares purchased:	163,200
Highest price paid per share (p):	3377
Lowest price paid per share (p):	3331
Volume weighted average price paid per share (p):	3355.6240

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
15-Apr-2024 07:02:45	138	3363.0000	XLON	05002050000003601-E0IRdyZS9Zuf20240415
15-Apr-2024 07:02:45	672	3363.0000	XLON	07002070000003565-E0IRdyZS9Zub20240415
15-Apr-2024 07:02:45	462	3362.0000	XLON	05002050000003184-E0IRdyZS9ZvC20240415
15-Apr-2024 07:02:45	149	3362.0000	XLON	05002050000003184-E0IRdyZS9ZvE20240415
15-Apr-2024 07:03:41	549	3359.0000	XLON	07002070000003247-E0IRdyZS9cZD20240415
15-Apr-2024 07:04:20	553	3364.0000	XLON	07002070000004071-E0IRdyZS9eUa20240415
15-Apr-2024 07:04:47	448	3362.0000	XLON	05002050000004038-E0IRdyZS9fhU20240415
15-Apr-2024 07:04:47	137	3361.0000	XLON	05002050000004052-E0IRdyZS9fiQ20240415
15-Apr-2024 07:06:20	577	3347.0000	XLON	05002050000004710-E0IRdyZS9lcb20240415
15-Apr-2024 07:07:40	480	3350.0000	XLON	07002070000005192-E0IRdyZS9oNT20240415
15-Apr-2024 07:07:40	593	3351.0000	XLON	05002050000005168-E0IRdyZS9oMy20240415
15-Apr-2024 07:07:44	421	3348.0000	XLON	05002050000004925-E0IRdyZS9oWK20240415
15-Apr-2024 07:09:20	50	3349.0000	XLON	07002070000005575-E0IRdyZS9sQw20240415

15-Apr-2024 07:09:22	51	3349.0000	XLON	07002070000005592-E0IRdyZS9sXx20240415
15-Apr-2024 07:10:28	270	3351.0000	XLON	05002050000005774-E0IRdyZS9vu220240415
15-Apr-2024 07:10:42	185	3350.0000	XLON	07002070000005832-E0IRdyZS9wXR20240415
15-Apr-2024 07:10:42	70	3350.0000	XLON	05002050000005775-E0IRdyZS9wXX20240415
15-Apr-2024 07:10:42	172	3350.0000	XLON	05002050000005775-E0IRdyZS9wXT20240415
15-Apr-2024 07:11:02	190	3349.0000	XLON	07002070000005953-E0IRdyZS9xVQ20240415
15-Apr-2024 07:11:51	242	3350.0000	XLON	05002050000006000-E0IRdyZS9zE720240415
15-Apr-2024 07:11:58	173	3349.0000	XLON	07002070000005953-E0IRdyZS9zYs20240415
15-Apr-2024 07:12:19	297	3348.0000	XLON	07002070000005794-E0IRdyZSA0Y320240415
15-Apr-2024 07:12:42	22	3346.0000	XLON	07002070000006244-E0IRdyZSA1fW20240415
15-Apr-2024 07:12:42	336	3347.0000	XLON	05002050000006213-E0IRdyZSA1dE20240415
15-Apr-2024 07:12:42	415	3346.0000	XLON	07002070000006244-E0IRdyZSA1fZ20240415
15-Apr-2024 07:12:43	164	3343.0000	XLON	05002050000006214-E0IRdyZSA1oV20240415
15-Apr-2024 07:15:08	332	3340.0000	XLON	05002050000006719-E0IRdyZSA87k20240415
15-Apr-2024 07:15:08	39	3339.0000	XLON	07002070000006594-E0IRdyZSA88320240415
15-Apr-2024 07:15:11	262	3339.0000	XLON	07002070000006594-E0IRdyZSA8GP20240415
15-Apr-2024 07:15:13	331	3338.0000	XLON	05002050000006564-E0IRdyZSA8MX20240415
15-Apr-2024 07:16:00	28	3337.0000	XLON	05002050000006874-E0IRdyZSAAHM20240415
15-Apr-2024 07:16:00	24	3337.0000	XLON	05002050000006874-E0IRdyZSAAHO20240415
15-Apr-2024 07:16:01	268	3335.0000	XLON	07002070000006903-E0IRdyZSAAMg20240415
15-Apr-2024 07:17:10	210	3332.0000	XLON	05002050000007055-E0IRdyZSACKI20240415
15-Apr-2024 07:17:10	202	3334.0000	XLON	05002050000006898-E0IRdyZSACIv20240415
15-Apr-2024 07:17:52	246	3333.0000	XLON	05002050000007176-E0IRdyZSADYM20240415
15-Apr-2024 07:18:03	314	3332.0000	XLON	07002070000007219-E0IRdyZSADwL20240415
15-Apr-2024 07:19:21	60	3331.0000	XLON	05002050000007571-E0IRdyZSAGkB20240415
15-Apr-2024 07:20:09	50	3331.0000	XLON	07002070000007753-E0IRdyZSAHyh20240415
15-Apr-2024 07:21:01	64	3336.0000	XLON	07002070000007877-E0IRdyZSAJSO20240415
15-Apr-2024 07:21:22	152	3333.0000	XLON	07002070000007794-E0IRdyZSAKH920240415
15-Apr-2024 07:21:22	188	3334.0000	XLON	05002050000007857-E0IRdyZSAKFv20240415
15-Apr-2024 07:22:29	258	3332.0000	XLON	05002050000007771-E0IRdyZSAMWZ20240415
15-Apr-2024 07:23:55	55	3335.0000	XLON	05002050000008281-E0IRdyZSAPDX20240415
15-Apr-2024 07:24:13	433	3333.0000	XLON	05002050000008196-E0IRdyZSAPkO20240415
15-Apr-2024 07:24:13	306	3334.0000	XLON	05002050000008309-E0IRdyZSAPjj20240415
15-Apr-2024 07:24:18	292	3332.0000	XLON	07002070000008224-E0IRdyZSAPt120240415
15-Apr-2024 07:24:21	50	3332.0000	XLON	07002070000008364-E0IRdyZSAPyF20240415
15-Apr-2024 07:25:00	229	3331.0000	XLON	05002050000008358-E0IRdyZSAQrO20240415
15-Apr-2024 07:26:03	393	3336.0000	XLON	07002070000008619-E0IRdyZSASfW20240415
15-Apr-2024 07:26:50	220	3338.0000	XLON	05002050000008618-E0IRdyZSAUVI20240415
15-Apr-2024 07:27:42	31	3335.0000	XLON	05002050000008799-E0IRdyZSAVem20240415
15-Apr-2024 07:27:42	350	3335.0000	XLON	05002050000008799-E0IRdyZSAVeo20240415
15-Apr-2024 07:29:52	70	3340.0000	XLON	05002050000009016-E0IRdyZSAZDe20240415
15-Apr-2024 07:29:55	169	3340.0000	XLON	07002070000009092-E0IRdyZSAZNq20240415
15-Apr-2024 07:29:55	90	3340.0000	XLON	07002070000009092-E0IRdyZSAZNo20240415
15-Apr-2024 07:30:40	428	3338.0000	XLON	05002050000009004-E0IRdyZSAaud20240415
15-Apr-2024 07:31:02	71	3338.0000	XLON	05002050000009183-E0IRdyZSAboh20240415
15-Apr-2024 07:31:02	26	3338.0000	XLON	05002050000009183-E0IRdyZSAboj20240415

15-Apr-2024 07:31:20	24	3337.0000	XLON	07002070000009258-E0IRdyZSAcAz20240415
15-Apr-2024 07:31:20	469	3337.0000	XLON	07002070000009258-E0IRdyZSAcB120240415
15-Apr-2024 07:32:42	50	3335.0000	XLON	05002050000009457-E0IRdyZSAfIH20240415
15-Apr-2024 07:33:26	328	3334.0000	XLON	05002050000009508-E0IRdyZSAgpL20240415
15-Apr-2024 07:33:48	230	3333.0000	XLON	07002070000009300-E0IRdyZSAhVN20240415
15-Apr-2024 07:34:22	77	3333.0000	XLON	07002070000009775-E0IRdyZSAijT20240415
15-Apr-2024 07:35:10	67	3333.0000	XLON	05002050000009786-E0IRdyZSAjnu20240415
15-Apr-2024 07:35:10	131	3333.0000	XLON	05002050000009786-E0IRdyZSAjnw20240415
15-Apr-2024 07:37:42	73	3333.0000	XLON	07002070000010125-E0IRdyZSAnE320240415
15-Apr-2024 07:37:42	89	3333.0000	XLON	07002070000010125-E0IRdyZSAnE120240415
15-Apr-2024 07:38:30	91	3336.0000	XLON	07002070000010214-E0IRdyZSAoSy20240415
15-Apr-2024 07:39:22	578	3337.0000	XLON	05002050000010221-E0IRdyZSApkp20240415
15-Apr-2024 07:40:27	386	3338.0000	XLON	05002050000010323-E0IRdyZSArNb20240415
15-Apr-2024 07:41:36	229	3337.0000	XLON	07002070000010493-E0IRdyZSAsmI20240415
15-Apr-2024 07:41:36	197	3337.0000	XLON	05002050000010432-E0IRdyZSAsmG20240415
15-Apr-2024 07:42:42	65	3338.0000	XLON	07002070000010658-E0IRdyZSAu2F20240415
15-Apr-2024 07:43:27	85	3338.0000	XLON	05002050000010684-E0IRdyZSAv3a20240415
15-Apr-2024 07:44:02	590	3336.0000	XLON	07002070000010481-E0IRdyZSAvgC20240415
15-Apr-2024 07:44:22	86	3336.0000	XLON	07002070000010854-E0IRdyZSAwJw20240415
15-Apr-2024 07:45:10	74	3338.0000	XLON	07002070000010937-E0IRdyZSAxYg20240415
15-Apr-2024 07:45:47	407	3337.0000	XLON	05002050000010870-E0IRdyZSAyAG20240415
15-Apr-2024 07:46:02	67	3338.0000	XLON	05002050000010980-E0IRdyZSAySw20240415
15-Apr-2024 07:47:18	399	3340.0000	XLON	05002050000011167-E0IRdyZSB1Q920240415
15-Apr-2024 07:47:42	87	3341.0000	XLON	05002050000011204-E0IRdyZSB1rL20240415
15-Apr-2024 07:47:46	49	3340.0000	XLON	07002070000011275-E0IRdyZSB20M20240415
15-Apr-2024 07:48:28	354	3339.0000	XLON	05002050000011161-E0IRdyZSB2Y720240415
15-Apr-2024 07:49:22	83	3340.0000	XLON	05002050000011407-E0IRdyZSB3Lm20240415
15-Apr-2024 07:50:10	64	3341.0000	XLON	07002070000011566-E0IRdyZSB4Gs20240415
15-Apr-2024 07:51:00	57	3342.0000	XLON	07002070000011672-E0IRdyZSB5Im20240415
15-Apr-2024 07:51:02	70	3342.0000	XLON	05002050000011603-E0IRdyZSB5Jv20240415
15-Apr-2024 07:51:50	60	3342.0000	XLON	07002070000011800-E0IRdyZSB6Wk20240415
15-Apr-2024 07:52:38	55	3342.0000	XLON	05002050000011829-E0IRdyZSB7DA20240415
15-Apr-2024 07:52:42	52	3342.0000	XLON	05002050000011832-E0IRdyZSB7Gp20240415
15-Apr-2024 07:53:13	387	3341.0000	XLON	05002050000011512-E0IRdyZSB7se20240415
15-Apr-2024 07:54:22	71	3341.0000	XLON	07002070000012113-E0IRdyZSB9qw20240415
15-Apr-2024 07:54:44	73	3342.0000	XLON	07002070000012155-E0IRdyZSBAQh20240415
15-Apr-2024 07:55:32	56	3342.0000	XLON	07002070000012217-E0IRdyZSBBsU20240415
15-Apr-2024 07:56:02	59	3342.0000	XLON	07002070000012265-E0IRdyZSBCbu20240415
15-Apr-2024 07:56:50	64	3342.0000	XLON	05002050000012278-E0IRdyZSBDbL20240415
15-Apr-2024 07:57:30	486	3341.0000	XLON	05002050000012103-E0IRdyZSBEKa20240415
15-Apr-2024 07:57:42	89	3342.0000	XLON	07002070000012403-E0IRdyZSBEcg20240415
15-Apr-2024 07:58:30	117	3342.0000	XLON	05002050000012404-E0IRdyZSBFJq20240415
15-Apr-2024 07:59:25	299	3342.0000	XLON	05002050000012487-E0IRdyZSBH7U20240415
15-Apr-2024 07:59:25	376	3342.0000	XLON	07002070000012522-E0IRdyZSBH7O20240415
15-Apr-2024 08:00:53	415	3341.0000	XLON	05002050000012334-E0IRdyZSBJxe20240415
15-Apr-2024 08:00:53	256	3341.0000	XLON	05002050000012334-E0IRdyZSBJxg20240415

15-Apr-2024 08:01:50	272	3341.0000	XLON	05002050000012969-E0IRdyZSBLte20240415
15-Apr-2024 08:01:50	172	3341.0000	XLON	05002050000012969-E0IRdyZSBLtc20240415
15-Apr-2024 08:02:42	97	3341.0000	XLON	05002050000013090-E0IRdyZSBNEN20240415
15-Apr-2024 08:02:42	562	3341.0000	XLON	05002050000013090-E0IRdyZSBNEP20240415
15-Apr-2024 08:04:12	524	3340.0000	XLON	07002070000012952-E0IRdyZSBOyY20240415
15-Apr-2024 08:05:00	355	3339.0000	XLON	05002050000013289-E0IRdyZSBQ9420240415
15-Apr-2024 08:05:24	355	3338.0000	XLON	07002070000013411-E0IRdyZSBQc920240415
15-Apr-2024 08:06:50	51	3337.0000	XLON	07002070000013682-E0IRdyZSBSHg20240415
15-Apr-2024 08:06:50	86	3337.0000	XLON	07002070000013682-E0IRdyZSBSHi20240415
15-Apr-2024 08:07:02	290	3336.0000	XLON	05002050000013514-E0IRdyZSBSZd20240415
15-Apr-2024 08:08:02	294	3337.0000	XLON	05002050000013716-E0IRdyZSBU7L20240415
15-Apr-2024 08:08:07	226	3336.0000	XLON	07002070000013801-E0IRdyZSBUKr20240415
15-Apr-2024 08:09:55	210	3334.0000	XLON	07002070000014023-E0IRdyZSBWSC20240415
15-Apr-2024 08:10:37	206	3333.0000	XLON	05002050000013777-E0IRdyZSBXrE20240415
15-Apr-2024 08:13:14	258	3335.0000	XLON	07002070000014329-E0IRdyZSBaSP20240415
15-Apr-2024 08:13:14	237	3336.0000	XLON	07002070000014354-E0IRdyZSBaS920240415
15-Apr-2024 08:14:33	352	3335.0000	XLON	05002050000014453-E0IRdyZSBbnh20240415
15-Apr-2024 08:16:15	89	3337.0000	XLON	07002070000014701-E0IRdyZSBdTb20240415
15-Apr-2024 08:16:15	252	3337.0000	XLON	07002070000014701-E0IRdyZSBdTd20240415
15-Apr-2024 08:18:08	310	3336.0000	XLON	07002070000014678-E0IRdyZSBfhw20240415
15-Apr-2024 08:19:25	170	3336.0000	XLON	07002070000015161-E0IRdyZSBgxH20240415
15-Apr-2024 08:19:25	255	3336.0000	XLON	07002070000015214-E0IRdyZSBgxJ20240415
15-Apr-2024 08:20:23	159	3335.0000	XLON	05002050000014957-E0IRdyZSBhuZ20240415
15-Apr-2024 08:21:03	123	3335.0000	XLON	05002050000015304-E0IRdyZSBiVQ20240415
15-Apr-2024 08:22:32	104	3336.0000	XLON	05002050000015436-E0IRdyZSBjwf20240415
15-Apr-2024 08:22:32	22	3336.0000	XLON	05002050000015436-E0IRdyZSBjwd20240415
15-Apr-2024 08:23:07	217	3335.0000	XLON	07002070000015570-E0IRdyZSBkSV20240415
15-Apr-2024 08:23:07	141	3335.0000	XLON	07002070000015559-E0IRdyZSBkST20240415
15-Apr-2024 08:25:14	522	3339.0000	XLON	07002070000015763-E0IRdyZSBn4G20240415
15-Apr-2024 08:25:49	310	3338.0000	XLON	05002050000015644-E0IRdyZSBnnw20240415
15-Apr-2024 08:27:38	293	3338.0000	XLON	07002070000016284-E0IRdyZSBqBs20240415
15-Apr-2024 08:28:27	321	3338.0000	XLON	05002050000016182-E0IRdyZSBrMA20240415
15-Apr-2024 08:28:43	293	3337.0000	XLON	07002070000016273-E0IRdyZSBred20240415
15-Apr-2024 08:29:23	145	3337.0000	XLON	07002070000016451-E0IRdyZSBsT620240415
15-Apr-2024 08:31:11	250	3336.0000	XLON	05002050000015578-E0IRdyZSBuN420240415
15-Apr-2024 08:31:11	139	3336.0000	XLON	07002070000016296-E0IRdyZSBuN620240415
15-Apr-2024 08:32:52	111	3339.0000	XLON	07002070000016814-E0IRdyZSBw3k20240415
15-Apr-2024 08:36:03	78	3342.0000	XLON	07002070000017082-E0IRdyZSBzU920240415
15-Apr-2024 08:37:02	419	3342.0000	XLON	07002070000017188-E0IRdyZSC0BZ20240415
15-Apr-2024 08:38:31	93	3343.0000	XLON	07002070000017402-E0IRdyZSC1bT20240415
15-Apr-2024 08:38:31	193	3343.0000	XLON	07002070000017402-E0IRdyZSC1bN20240415
15-Apr-2024 08:38:31	96	3343.0000	XLON	07002070000017402-E0IRdyZSC1bR20240415
15-Apr-2024 08:38:31	96	3343.0000	XLON	07002070000017402-E0IRdyZSC1bP20240415
15-Apr-2024 08:42:20	204	3343.0000	XLON	05002050000017804-E0IRdyZSC5rz20240415
15-Apr-2024 08:42:20	135	3343.0000	XLON	05002050000017804-E0IRdyZSC5rt20240415
15-Apr-2024 08:42:20	218	3343.0000	XLON	05002050000017804-E0IRdyZSC5rx20240415

15-Apr-2024 08:42:20	61	3344.0000	XLON	05002050000017804-E0IRdyZSC5s120240415
15-Apr-2024 08:42:20	564	3343.0000	XLON	07002070000017774-E0IRdyZSC5rN20240415
15-Apr-2024 08:42:20	260	3343.0000	XLON	05002050000017804-E0IRdyZSC5rv20240415
15-Apr-2024 08:42:30	523	3342.0000	XLON	05002050000017805-E0IRdyZSC68x20240415
15-Apr-2024 08:44:00	2	3342.0000	XLON	05002050000017954-E0IRdyZSC75h20240415
15-Apr-2024 08:44:00	260	3342.0000	XLON	05002050000017954-E0IRdyZSC75d20240415
15-Apr-2024 08:44:00	173	3342.0000	XLON	05002050000017954-E0IRdyZSC75f20240415
15-Apr-2024 08:44:00	5	3342.0000	XLON	05002050000017954-E0IRdyZSC75j20240415
15-Apr-2024 08:45:10	372	3340.0000	XLON	07002070000018023-E0IRdyZSC8Ew20240415
15-Apr-2024 08:46:24	210	3340.0000	XLON	07002070000018310-E0IRdyZSC9a020240415
15-Apr-2024 08:46:24	109	3340.0000	XLON	07002070000018310-E0IRdyZSC9a220240415
15-Apr-2024 08:48:27	242	3340.0000	XLON	05002050000018348-E0IRdyZSCBBO20240415
15-Apr-2024 08:49:31	75	3339.0000	XLON	05002050000018156-E0IRdyZSCC5Z20240415
15-Apr-2024 08:50:02	220	3339.0000	XLON	05002050000018156-E0IRdyZSCCgT20240415
15-Apr-2024 08:51:03	121	3339.0000	XLON	07002070000018742-E0IRdyZSCEDs20240415
15-Apr-2024 08:52:39	96	3339.0000	XLON	05002050000018821-E0IRdyZSCFrH20240415
15-Apr-2024 08:54:25	429	3341.0000	XLON	05002050000018867-E0IRdyZSCHRH20240415
15-Apr-2024 08:56:04	511	3341.0000	XLON	05002050000019145-E0IRdyZSCJ7z20240415
15-Apr-2024 08:58:22	139	3342.0000	XLON	05002050000019264-E0IRdyZSCL5J20240415
15-Apr-2024 08:58:22	204	3342.0000	XLON	07002070000019324-E0IRdyZSCL5H20240415
15-Apr-2024 09:00:04	529	3341.0000	XLON	05002050000019501-E0IRdyZSCMbX20240415
15-Apr-2024 09:01:03	302	3343.0000	XLON	05002050000019683-E0IRdyZSCNJg20240415
15-Apr-2024 09:01:03	173	3343.0000	XLON	05002050000019683-E0IRdyZSCNJi20240415
15-Apr-2024 09:01:16	179	3342.0000	XLON	07002070000019779-E0IRdyZSCNeW20240415
15-Apr-2024 09:01:16	172	3342.0000	XLON	07002070000019779-E0IRdyZSCNea20240415
15-Apr-2024 09:04:00	368	3345.0000	XLON	05002050000019928-E0IRdyZSCQbO20240415
15-Apr-2024 09:05:03	316	3344.0000	XLON	05002050000019839-E0IRdyZSCRRO20240415
15-Apr-2024 09:06:03	121	3345.0000	XLON	07002070000020276-E0IRdyZSCSOP20240415
15-Apr-2024 09:07:11	192	3345.0000	XLON	07002070000020362-E0IRdyZSCTOR20240415
15-Apr-2024 09:07:30	223	3344.0000	XLON	07002070000020269-E0IRdyZSCTcR20240415
15-Apr-2024 09:07:43	114	3344.0000	XLON	07002070000020402-E0IRdyZSCTkr20240415
15-Apr-2024 09:08:03	163	3343.0000	XLON	07002070000020433-E0IRdyZSCUA720240415
15-Apr-2024 09:08:38	348	3342.0000	XLON	07002070000020126-E0IRdyZSCUtk20240415
15-Apr-2024 09:08:38	213	3342.0000	XLON	05002050000020325-E0IRdyZSCUtm20240415
15-Apr-2024 09:10:12	74	3346.0000	XLON	05002050000020616-E0IRdyZSCWdV20240415
15-Apr-2024 09:10:12	117	3346.0000	XLON	05002050000020616-E0IRdyZSCWdT20240415
15-Apr-2024 09:11:32	294	3346.0000	XLON	07002070000020814-E0IRdyZSCYAb20240415
15-Apr-2024 09:11:42	223	3345.0000	XLON	05002050000020522-E0IRdyZSCYLq20240415
15-Apr-2024 09:14:11	235	3343.0000	XLON	07002070000021189-E0IRdyZSCcA120240415
15-Apr-2024 09:14:27	218	3342.0000	XLON	05002050000021109-E0IRdyZSCcLY20240415
15-Apr-2024 09:17:22	98	3344.0000	XLON	05002050000021633-E0IRdyZSCfD620240415
15-Apr-2024 09:17:22	147	3344.0000	XLON	05002050000021633-E0IRdyZSCfD820240415
15-Apr-2024 09:17:22	32	3344.0000	XLON	05002050000021633-E0IRdyZSCfD420240415
15-Apr-2024 09:17:46	104	3345.0000	XLON	05002050000021675-E0IRdyZSCfXz20240415
15-Apr-2024 09:18:25	148	3345.0000	XLON	07002070000021806-E0IRdyZSCgjh20240415
15-Apr-2024 09:19:24	99	3345.0000	XLON	07002070000021952-E0IRdyZSCi1220240415

15-Apr-2024 09:22:44	125	3348.0000	XLON	05002050000022297-E0IRdyZSCler20240415
15-Apr-2024 09:22:44	173	3348.0000	XLON	05002050000022297-E0IRdyZSClet20240415
15-Apr-2024 09:22:51	336	3347.0000	XLON	05002050000022138-E0IRdyZSClpI20240415
15-Apr-2024 09:24:26	507	3350.0000	XLON	05002050000022523-E0IRdyZSCnyf20240415
15-Apr-2024 09:26:36	470	3350.0000	XLON	05002050000022677-E0IRdyZSCqA120240415
15-Apr-2024 09:27:44	148	3351.0000	XLON	07002070000022869-E0IRdyZSCrJr20240415
15-Apr-2024 09:28:49	126	3352.0000	XLON	05002050000022925-E0IRdyZSCsK620240415
15-Apr-2024 09:28:49	91	3352.0000	XLON	05002050000022925-E0IRdyZSCsK420240415
15-Apr-2024 09:29:05	140	3351.0000	XLON	07002070000022957-E0IRdyZSCsZT20240415
15-Apr-2024 09:29:49	405	3353.0000	XLON	05002050000023019-E0IRdyZSCtE520240415
15-Apr-2024 09:31:04	347	3352.0000	XLON	07002070000023006-E0IRdyZSCuhx20240415
15-Apr-2024 09:31:07	337	3350.0000	XLON	05002050000023124-E0IRdyZSCur320240415
15-Apr-2024 09:31:07	162	3350.0000	XLON	05002050000023054-E0IRdyZSCur120240415
15-Apr-2024 09:32:45	119	3348.0000	XLON	07002070000023313-E0IRdyZSCwEe20240415
15-Apr-2024 09:32:57	205	3347.0000	XLON	05002050000023309-E0IRdyZSCwWf20240415
15-Apr-2024 09:34:30	213	3347.0000	XLON	05002050000023467-E0IRdyZSCyHH20240415
15-Apr-2024 09:34:34	49	3345.0000	XLON	07002070000023488-E0IRdyZSCyOn20240415
15-Apr-2024 09:34:34	205	3346.0000	XLON	07002070000023314-E0IRdyZSCyNg20240415
15-Apr-2024 09:36:27	225	3348.0000	XLON	07002070000023656-E0IRdyZSD0EF20240415
15-Apr-2024 09:37:43	152	3347.0000	XLON	07002070000023629-E0IRdyZSD1D020240415
15-Apr-2024 09:38:35	204	3350.0000	XLON	05002050000023897-E0IRdyZSD1qO20240415
15-Apr-2024 09:39:32	170	3349.0000	XLON	05002050000023863-E0IRdyZSD2lT20240415
15-Apr-2024 09:39:32	30	3349.0000	XLON	05002050000023863-E0IRdyZSD2lR20240415
15-Apr-2024 09:40:26	202	3350.0000	XLON	05002050000024106-E0IRdyZSD3cM20240415
15-Apr-2024 09:41:31	192	3350.0000	XLON	05002050000024210-E0IRdyZSD4jx20240415
15-Apr-2024 09:46:05	298	3352.0000	XLON	05002050000024673-E0IRdyZSD7dR20240415
15-Apr-2024 09:48:33	149	3353.0000	XLON	07002070000025009-E0IRdyZSD9Pm20240415
15-Apr-2024 09:48:58	535	3352.0000	XLON	05002050000024952-E0IRdyZSD9iv20240415
15-Apr-2024 09:50:05	349	3351.0000	XLON	07002070000025085-E0IRdyZSDAMK20240415
15-Apr-2024 09:51:31	96	3351.0000	XLON	07002070000025264-E0IRdyZSDBDs20240415
15-Apr-2024 09:51:31	68	3351.0000	XLON	07002070000025264-E0IRdyZSDBDq20240415
15-Apr-2024 09:52:15	248	3350.0000	XLON	05002050000024376-E0IRdyZSDBnT20240415
15-Apr-2024 09:52:22	300	3349.0000	XLON	07002070000025042-E0IRdyZSDBvH20240415
15-Apr-2024 09:53:09	21	3348.0000	XLON	05002050000025422-E0IRdyZSDCjd20240415
15-Apr-2024 09:53:09	49	3348.0000	XLON	05002050000025422-E0IRdyZSDCjg20240415
15-Apr-2024 09:53:09	179	3348.0000	XLON	05002050000025422-E0IRdyZSDCja20240415
15-Apr-2024 09:55:00	408	3347.0000	XLON	05002050000025568-E0IRdyZSDE5o20240415
15-Apr-2024 09:57:50	289	3349.0000	XLON	07002070000025688-E0IRdyZSDFxi20240415
15-Apr-2024 09:59:25	175	3351.0000	XLON	05002050000025972-E0IRdyZSDH9020240415
15-Apr-2024 10:02:02	264	3351.0000	XLON	05002050000026125-E0IRdyZSDIvq20240415
15-Apr-2024 10:02:02	176	3351.0000	XLON	07002070000026077-E0IRdyZSDIvs20240415
15-Apr-2024 10:02:45	375	3352.0000	XLON	07002070000026192-E0IRdyZSDJOa20240415
15-Apr-2024 10:06:13	374	3352.0000	XLON	05002050000026489-E0IRdyZSDLbr20240415
15-Apr-2024 10:07:45	146	3353.0000	XLON	07002070000026636-E0IRdyZSDMK220240415
15-Apr-2024 10:07:45	25	3353.0000	XLON	07002070000026636-E0IRdyZSDMK020240415
15-Apr-2024 10:07:45	20	3353.0000	XLON	07002070000026636-E0IRdyZSDMK420240415

15-Apr-2024 10:07:45	292	3353.0000	XLON	07002070000026636-E0IRdyZSDMJy20240415
15-Apr-2024 10:10:35	454	3352.0000	XLON	07002070000026876-E0IRdyZSDOGs20240415
15-Apr-2024 10:11:05	191	3352.0000	XLON	07002070000026938-E0IRdyZSDOTc20240415
15-Apr-2024 10:12:07	64	3351.0000	XLON	07002070000026325-E0IRdyZSDP3V20240415
15-Apr-2024 10:13:59	78	3352.0000	XLON	05002050000027097-E0IRdyZSDPzP20240415
15-Apr-2024 10:13:59	72	3352.0000	XLON	05002050000027097-E0IRdyZSDPzL20240415
15-Apr-2024 10:13:59	165	3352.0000	XLON	07002070000027070-E0IRdyZSDPzR20240415
15-Apr-2024 10:14:40	47	3352.0000	XLON	07002070000027070-E0IRdyZSDQID20240415
15-Apr-2024 10:14:40	227	3352.0000	XLON	05002050000027211-E0IRdyZSDQIR20240415
15-Apr-2024 10:14:40	48	3352.0000	XLON	07002070000027070-E0IRdyZSDQIN20240415
15-Apr-2024 10:14:40	127	3352.0000	XLON	05002050000027211-E0IRdyZSDQIP20240415
15-Apr-2024 10:15:30	460	3351.0000	XLON	07002070000026325-E0IRdyZSDQtF20240415
15-Apr-2024 10:16:05	48	3352.0000	XLON	07002070000027275-E0IRdyZSDRFk20240415
15-Apr-2024 10:16:05	254	3352.0000	XLON	07002070000027275-E0IRdyZSDRFm20240415
15-Apr-2024 10:18:15	70	3353.0000	XLON	05002050000027465-E0IRdyZSDSbt20240415
15-Apr-2024 10:18:15	26	3353.0000	XLON	05002050000027465-E0IRdyZSDSbv20240415
15-Apr-2024 10:18:15	129	3353.0000	XLON	05002050000027465-E0IRdyZSDSbx20240415
15-Apr-2024 10:18:45	308	3352.0000	XLON	05002050000027422-E0IRdyZSDSlp20240415
15-Apr-2024 10:20:13	296	3352.0000	XLON	07002070000027527-E0IRdyZSDUIM20240415
15-Apr-2024 10:21:59	359	3352.0000	XLON	07002070000027811-E0IRdyZSDVWs20240415
15-Apr-2024 10:23:20	297	3352.0000	XLON	05002050000028049-E0IRdyZSDWaX20240415
15-Apr-2024 10:24:37	306	3352.0000	XLON	07002070000028210-E0IRdyZSDXky20240415
15-Apr-2024 10:27:41	84	3352.0000	XLON	05002050000028559-E0IRdyZSDaMo20240415
15-Apr-2024 10:27:41	131	3352.0000	XLON	05002050000028559-E0IRdyZSDaMm20240415
15-Apr-2024 10:27:41	123	3352.0000	XLON	05002050000028559-E0IRdyZSDaMk20240415
15-Apr-2024 10:29:11	420	3352.0000	XLON	05002050000028565-E0IRdyZSDb9220240415
15-Apr-2024 10:32:11	394	3356.0000	XLON	05002050000028846-E0IRdyZSDdGi20240415
15-Apr-2024 10:32:47	473	3356.0000	XLON	05002050000028965-E0IRdyZSDdTO20240415
15-Apr-2024 10:34:18	450	3355.0000	XLON	07002070000028780-E0IRdyZSDeQ420240415
15-Apr-2024 10:35:04	274	3355.0000	XLON	07002070000029074-E0IRdyZSDeyC20240415
15-Apr-2024 10:36:05	148	3355.0000	XLON	05002050000029269-E0IRdyZSDfQz20240415
15-Apr-2024 10:38:01	242	3355.0000	XLON	05002050000029398-E0IRdyZSDh6q20240415
15-Apr-2024 10:39:21	216	3354.0000	XLON	05002050000029119-E0IRdyZSDhyH20240415
15-Apr-2024 10:40:02	130	3355.0000	XLON	07002070000029591-E0IRdyZSDicv20240415
15-Apr-2024 10:40:17	216	3354.0000	XLON	07002070000029510-E0IRdyZSDihi20240415
15-Apr-2024 10:40:17	216	3354.0000	XLON	05002050000029543-E0IRdyZSDihk20240415
15-Apr-2024 10:41:28	220	3353.0000	XLON	05002050000029716-E0IRdyZSDjXK20240415
15-Apr-2024 10:42:45	142	3354.0000	XLON	05002050000029839-E0IRdyZSDk6G20240415
15-Apr-2024 10:42:45	48	3354.0000	XLON	05002050000029839-E0IRdyZSDk6I20240415
15-Apr-2024 10:44:48	262	3353.0000	XLON	05002050000029930-E0IRdyZSDlOF20240415
15-Apr-2024 10:45:10	254	3352.0000	XLON	07002070000029673-E0IRdyZSDlc520240415
15-Apr-2024 10:46:53	104	3353.0000	XLON	05002050000030108-E0IRdyZSDmV320240415
15-Apr-2024 10:46:53	109	3353.0000	XLON	05002050000030108-E0IRdyZSDmV520240415
15-Apr-2024 10:47:45	230	3354.0000	XLON	05002050000030156-E0IRdyZSDnCD20240415
15-Apr-2024 10:48:56	169	3354.0000	XLON	07002070000030133-E0IRdyZSDoFL20240415
15-Apr-2024 10:50:15	239	3353.0000	XLON	05002050000030295-E0IRdyZSDp9U20240415

15-Apr-2024 10:51:31	114	3353.0000	XLON	05002050000030452-E0IRdyZSDpuj20240415
15-Apr-2024 10:51:31	56	3353.0000	XLON	05002050000030452-E0IRdyZSDpul20240415
15-Apr-2024 10:53:02	133	3355.0000	XLON	07002070000030469-E0IRdyZSDqel20240415
15-Apr-2024 10:53:02	129	3355.0000	XLON	07002070000030469-E0IRdyZSDqen20240415
15-Apr-2024 10:53:18	384	3354.0000	XLON	07002070000030458-E0IRdyZSDqxs20240415
15-Apr-2024 10:54:43	294	3354.0000	XLON	05002050000030616-E0IRdyZSDrqj20240415
15-Apr-2024 10:54:46	159	3353.0000	XLON	05002050000030551-E0IRdyZSDrzt20240415
15-Apr-2024 10:56:33	246	3351.0000	XLON	07002070000030701-E0IRdyZSDtiC20240415
15-Apr-2024 10:57:50	219	3350.0000	XLON	07002070000030690-E0IRdyZSDujh20240415
15-Apr-2024 10:57:50	10	3350.0000	XLON	07002070000030690-E0IRdyZSDujj20240415
15-Apr-2024 10:58:58	215	3349.0000	XLON	07002070000030808-E0IRdyZSDvlu20240415
15-Apr-2024 11:00:03	16	3349.0000	XLON	07002070000030956-E0IRdyZSDwnu20240415
15-Apr-2024 11:00:03	164	3349.0000	XLON	07002070000030956-E0IRdyZSDwns20240415
15-Apr-2024 11:03:00	301	3351.0000	XLON	07002070000031265-E0IRdyZSDzKU20240415
15-Apr-2024 11:04:14	117	3349.0000	XLON	05002050000031166-E0IRdyZSE0Ub20240415
15-Apr-2024 11:04:14	98	3349.0000	XLON	05002050000031166-E0IRdyZSE0Uv20240415
15-Apr-2024 11:06:20	24	3351.0000	XLON	07002070000031583-E0IRdyZSE1da20240415
15-Apr-2024 11:06:20	273	3351.0000	XLON	07002070000031583-E0IRdyZSE1dc20240415
15-Apr-2024 11:06:20	99	3351.0000	XLON	07002070000031583-E0IRdyZSE1dY20240415
15-Apr-2024 11:06:49	319	3350.0000	XLON	05002050000031629-E0IRdyZSE1yK20240415
15-Apr-2024 11:07:06	305	3349.0000	XLON	05002050000031518-E0IRdyZSE2Bx20240415
15-Apr-2024 11:07:45	147	3349.0000	XLON	07002070000031709-E0IRdyZSE2mX20240415
15-Apr-2024 11:10:03	144	3348.0000	XLON	05002050000031780-E0IRdyZSE4Kw20240415
15-Apr-2024 11:12:02	146	3348.0000	XLON	05002050000032128-E0IRdyZSE5X920240415
15-Apr-2024 11:12:02	34	3348.0000	XLON	05002050000031780-E0IRdyZSE5X720240415
15-Apr-2024 11:12:34	130	3348.0000	XLON	05002050000032128-E0IRdyZSE6Hn20240415
15-Apr-2024 11:13:04	321	3348.0000	XLON	07002070000032292-E0IRdyZSE6iH20240415
15-Apr-2024 11:13:20	214	3347.0000	XLON	07002070000031710-E0IRdyZSE6xP20240415
15-Apr-2024 11:15:07	34	3346.0000	XLON	05002050000032561-E0IRdyZSE8Ka20240415
15-Apr-2024 11:15:07	53	3346.0000	XLON	05002050000032561-E0IRdyZSE8KY20240415
15-Apr-2024 11:15:07	136	3346.0000	XLON	05002050000032561-E0IRdyZSE8KW20240415
15-Apr-2024 11:17:31	290	3348.0000	XLON	05002050000032718-E0IRdyZSEA1020240415
15-Apr-2024 11:18:00	302	3348.0000	XLON	05002050000032786-E0IRdyZSEAI620240415
15-Apr-2024 11:18:00	246	3347.0000	XLON	05002050000032707-E0IRdyZSEAIp20240415
15-Apr-2024 11:20:19	83	3349.0000	XLON	07002070000032905-E0IRdyZSEBnw20240415
15-Apr-2024 11:20:19	94	3349.0000	XLON	07002070000032905-E0IRdyZSEBny20240415
15-Apr-2024 11:22:38	246	3349.0000	XLON	07002070000032968-E0IRdyZSEDIY20240415
15-Apr-2024 11:22:38	31	3349.0000	XLON	07002070000032905-E0IRdyZSEDIW20240415
15-Apr-2024 11:29:20	467	3350.0000	XLON	07002070000033323-E0IRdyZSEJl320240415
15-Apr-2024 11:29:20	8	3350.0000	XLON	07002070000033323-E0IRdyZSEJl520240415
15-Apr-2024 11:29:26	192	3350.0000	XLON	07002070000033653-E0IRdyZSEJqq20240415
15-Apr-2024 11:29:26	54	3350.0000	XLON	07002070000033653-E0IRdyZSEJqo20240415
15-Apr-2024 11:29:26	70	3350.0000	XLON	07002070000033653-E0IRdyZSEJqm20240415
15-Apr-2024 11:31:54	124	3351.0000	XLON	05002050000034010-E0IRdyZSEMal20240415
15-Apr-2024 11:32:42	117	3351.0000	XLON	05002050000034108-E0IRdyZSENML20240415
15-Apr-2024 11:33:18	545	3351.0000	XLON	05002050000034116-E0IRdyZSENqn20240415

15-Apr-2024 11:34:26	157	3351.0000	XLON	07002070000034275-E0IRdyZSEOiW20240415
15-Apr-2024 11:34:26	332	3351.0000	XLON	07002070000034275-E0IRdyZSEOiU20240415
15-Apr-2024 11:46:33	468	3357.0000	XLON	07002070000035494-E0IRdyZSEXQJ20240415
15-Apr-2024 11:46:33	727	3357.0000	XLON	07002070000035291-E0IRdyZSEXQF20240415
15-Apr-2024 11:47:01	127	3360.0000	XLON	05002050000035764-E0IRdyZSEXpF20240415
15-Apr-2024 11:47:01	205	3360.0000	XLON	05002050000035764-E0IRdyZSEXpB20240415
15-Apr-2024 11:47:01	38	3360.0000	XLON	05002050000035764-E0IRdyZSEXp920240415
15-Apr-2024 11:47:01	120	3360.0000	XLON	05002050000035764-E0IRdyZSEXpD20240415
15-Apr-2024 11:47:01	205	3360.0000	XLON	05002050000035764-E0IRdyZSEXpH20240415
15-Apr-2024 11:47:01	92	3360.0000	XLON	05002050000035764-E0IRdyZSEXpJ20240415
15-Apr-2024 11:49:06	498	3361.0000	XLON	05002050000035929-E0IRdyZSEZVi20240415
15-Apr-2024 11:49:32	691	3360.0000	XLON	07002070000035730-E0IRdyZSEZoc20240415
15-Apr-2024 11:54:26	186	3361.0000	XLON	05002050000036405-E0IRdyZSEdBf20240415
15-Apr-2024 11:54:26	256	3361.0000	XLON	05002050000036405-E0IRdyZSEdBd20240415
15-Apr-2024 11:57:22	393	3360.0000	XLON	05002050000036137-E0IRdyZSEf2420240415
15-Apr-2024 12:00:59	631	3363.0000	XLON	05002050000036963-E0IRdyZSEi5E20240415
15-Apr-2024 12:00:59	130	3363.0000	XLON	05002050000037007-E0IRdyZSEi5O20240415
15-Apr-2024 12:00:59	10	3363.0000	XLON	05002050000037007-E0IRdyZSEi5M20240415
15-Apr-2024 12:00:59	170	3363.0000	XLON	05002050000036985-E0IRdyZSEi5I20240415
15-Apr-2024 12:02:19	183	3363.0000	XLON	07002070000036974-E0IRdyZSEipI20240415
15-Apr-2024 12:02:19	184	3363.0000	XLON	07002070000036974-E0IRdyZSEipK20240415
15-Apr-2024 12:02:46	21	3363.0000	XLON	07002070000037064-E0IRdyZSEj8R20240415
15-Apr-2024 12:03:34	343	3363.0000	XLON	07002070000037115-E0IRdyZSEjSP20240415
15-Apr-2024 12:04:26	52	3363.0000	XLON	07002070000037184-E0IRdyZSEk6q20240415
15-Apr-2024 12:04:26	147	3363.0000	XLON	07002070000037184-E0IRdyZSEk6u20240415
15-Apr-2024 12:04:26	55	3363.0000	XLON	07002070000037184-E0IRdyZSEk6s20240415
15-Apr-2024 12:04:55	139	3363.0000	XLON	07002070000037231-E0IRdyZSEkj520240415
15-Apr-2024 12:08:00	49	3365.0000	XLON	07002070000037500-E0IRdyZSEnfM20240415
15-Apr-2024 12:08:00	360	3365.0000	XLON	07002070000037500-E0IRdyZSEnfI20240415
15-Apr-2024 12:08:00	49	3365.0000	XLON	07002070000037500-E0IRdyZSEnfG20240415
15-Apr-2024 12:09:42	262	3365.0000	XLON	07002070000037694-E0IRdyZSEoaP20240415
15-Apr-2024 12:09:42	292	3365.0000	XLON	07002070000037694-E0IRdyZSEoaN20240415
15-Apr-2024 12:14:18	460	3365.0000	XLON	05002050000038044-E0IRdyZSErQa20240415
15-Apr-2024 12:15:14	542	3365.0000	XLON	07002070000038243-E0IRdyZSEs9b20240415
15-Apr-2024 12:17:51	395	3365.0000	XLON	05002050000038410-E0IRdyZSEu6L20240415
15-Apr-2024 12:17:51	493	3364.0000	XLON	07002070000037429-E0IRdyZSEu7E20240415
15-Apr-2024 12:17:52	169	3363.0000	XLON	07002070000038440-E0IRdyZSEu7y20240415
15-Apr-2024 12:17:52	211	3363.0000	XLON	05002050000037599-E0IRdyZSEu7o20240415
15-Apr-2024 12:19:52	320	3361.0000	XLON	07002070000038583-E0IRdyZSEvPB20240415
15-Apr-2024 12:22:33	353	3363.0000	XLON	07002070000038827-E0IRdyZSExWA20240415
15-Apr-2024 12:24:57	251	3363.0000	XLON	05002050000039002-E0IRdyZSEzI220240415
15-Apr-2024 12:29:51	510	3363.0000	XLON	07002070000039371-E0IRdyZSF3fP20240415
15-Apr-2024 12:30:00	302	3362.0000	XLON	05002050000038938-E0IRdyZSF3r520240415
15-Apr-2024 12:31:35	587	3364.0000	XLON	05002050000040134-E0IRdyZSF7lc20240415
15-Apr-2024 12:33:17	351	3365.0000	XLON	07002070000040374-E0IRdyZSFCaz20240415
15-Apr-2024 12:33:17	105	3365.0000	XLON	07002070000040374-E0IRdyZSFCb120240415

15-Apr-2024 12:36:45	579	3368.0000	XLON	07002070000041009-E0IRdyZSFLSI20240415
15-Apr-2024 12:39:22	477	3367.0000	XLON	05002050000041054-E0IRdyZSFQ3320240415
15-Apr-2024 12:39:36	367	3366.0000	XLON	07002070000040830-E0IRdyZSFQgB20240415
15-Apr-2024 12:43:16	391	3368.0000	XLON	07002070000041633-E0IRdyZSFX5B20240415
15-Apr-2024 12:45:14	164	3369.0000	XLON	05002050000042243-E0IRdyZSFZ7R20240415
15-Apr-2024 12:45:14	314	3369.0000	XLON	05002050000042243-E0IRdyZSFZ7T20240415
15-Apr-2024 12:45:14	93	3369.0000	XLON	05002050000042243-E0IRdyZSFZ7V20240415
15-Apr-2024 12:46:56	443	3371.0000	XLON	05002050000042422-E0IRdyZSFbhb20240415
15-Apr-2024 12:47:35	218	3370.0000	XLON	05002050000042407-E0IRdyZSFcQm20240415
15-Apr-2024 12:47:35	314	3370.0000	XLON	05002050000042407-E0IRdyZSFcQk20240415
15-Apr-2024 12:48:23	342	3370.0000	XLON	05002050000042554-E0IRdyZSFdYr20240415
15-Apr-2024 12:48:26	354	3369.0000	XLON	05002050000042423-E0IRdyZSFdki20240415
15-Apr-2024 12:51:54	391	3368.0000	XLON	05002050000043067-E0IRdyZSFiCv20240415
15-Apr-2024 12:54:43	503	3370.0000	XLON	07002070000043044-E0IRdyZSFkxQ20240415
15-Apr-2024 12:54:43	143	3369.0000	XLON	05002050000043311-E0IRdyZSFkxx20240415
15-Apr-2024 12:54:43	431	3369.0000	XLON	05002050000043174-E0IRdyZSFkxt20240415
15-Apr-2024 12:56:20	313	3369.0000	XLON	07002070000043378-E0IRdyZSFmgp20240415
15-Apr-2024 12:58:34	322	3370.0000	XLON	07002070000043648-E0IRdyZSFpCh20240415
15-Apr-2024 12:58:34	52	3370.0000	XLON	07002070000043648-E0IRdyZSFpCj20240415
15-Apr-2024 12:58:34	17	3370.0000	XLON	07002070000043648-E0IRdyZSFpCl20240415
15-Apr-2024 12:58:34	18	3370.0000	XLON	07002070000043648-E0IRdyZSFpCn20240415
15-Apr-2024 12:59:33	341	3369.0000	XLON	07002070000043583-E0IRdyZSFq5L20240415
15-Apr-2024 13:03:35	486	3372.0000	XLON	05002050000044270-E0IRdyZSFvCM20240415
15-Apr-2024 13:04:00	411	3371.0000	XLON	05002050000044144-E0IRdyZSFvnd20240415
15-Apr-2024 13:04:00	411	3370.0000	XLON	05002050000044121-E0IRdyZSFvoB20240415
15-Apr-2024 13:07:28	410	3370.0000	XLON	07002070000044396-E0IRdyZSG0Mt20240415
15-Apr-2024 13:08:21	293	3369.0000	XLON	05002050000044508-E0IRdyZSG1Hs20240415
15-Apr-2024 13:09:33	138	3369.0000	XLON	07002070000044904-E0IRdyZSG2Nd20240415
15-Apr-2024 13:09:33	385	3369.0000	XLON	07002070000044940-E0IRdyZSG2Nf20240415
15-Apr-2024 13:15:35	853	3371.0000	XLON	07002070000045562-E0IRdyZSG8fm20240415
15-Apr-2024 13:17:46	171	3371.0000	XLON	07002070000045955-E0IRdyZSGARk20240415
15-Apr-2024 13:17:46	376	3371.0000	XLON	07002070000045955-E0IRdyZSGARm20240415
15-Apr-2024 13:17:46	38	3371.0000	XLON	07002070000045955-E0IRdyZSGARo20240415
15-Apr-2024 13:17:46	158	3371.0000	XLON	07002070000045955-E0IRdyZSGARi20240415
15-Apr-2024 13:18:47	171	3371.0000	XLON	07002070000046058-E0IRdyZSGBSR20240415
15-Apr-2024 13:18:47	59	3371.0000	XLON	07002070000046058-E0IRdyZSGBSN20240415
15-Apr-2024 13:18:47	13	3371.0000	XLON	07002070000046058-E0IRdyZSGBSP20240415
15-Apr-2024 13:22:15	168	3375.0000	XLON	07002070000046563-E0IRdyZSGGIF20240415
15-Apr-2024 13:22:16	168	3375.0000	XLON	05002050000046659-E0IRdyZSGGJQ20240415
15-Apr-2024 13:22:16	371	3375.0000	XLON	05002050000046659-E0IRdyZSGGJS20240415
15-Apr-2024 13:22:16	227	3375.0000	XLON	05002050000046659-E0IRdyZSGGJU20240415
15-Apr-2024 13:23:02	977	3374.0000	XLON	05002050000046566-E0IRdyZSGHWv20240415
15-Apr-2024 13:23:02	76	3374.0000	XLON	05002050000046566-E0IRdyZSGHWj20240415
15-Apr-2024 13:23:56	280	3374.0000	XLON	05002050000046829-E0IRdyZSGIea20240415
15-Apr-2024 13:23:56	117	3374.0000	XLON	05002050000046829-E0IRdyZSGIec20240415
15-Apr-2024 13:24:07	510	3373.0000	XLON	05002050000046401-E0IRdyZSGJ1R20240415

15-Apr-2024 13:24:07	68	3372.0000	XLON	07002070000046751-E0IRdyZSGJ3720240415
15-Apr-2024 13:24:07	273	3372.0000	XLON	07002070000046751-E0IRdyZSGJ3920240415
15-Apr-2024 13:26:08	397	3373.0000	XLON	07002070000046962-E0IRdyZSGLwq20240415
15-Apr-2024 13:26:42	232	3371.0000	XLON	05002050000047074-E0IRdyZSGMR620240415
15-Apr-2024 13:26:42	542	3371.0000	XLON	05002050000047022-E0IRdyZSGMR420240415
15-Apr-2024 13:27:47	560	3371.0000	XLON	05002050000047233-E0IRdyZSGNGZ20240415
15-Apr-2024 13:27:54	560	3370.0000	XLON	07002070000047159-E0IRdyZSGNRJ20240415
15-Apr-2024 13:28:16	362	3369.0000	XLON	05002050000047234-E0IRdyZSGNwH20240415
15-Apr-2024 13:30:06	626	3371.0000	XLON	05002050000047542-E0IRdyZSGR8h20240415
15-Apr-2024 13:30:08	423	3370.0000	XLON	05002050000047490-E0IRdyZSGRSU20240415
15-Apr-2024 13:30:08	113	3370.0000	XLON	05002050000047490-E0IRdyZSGRSW20240415
15-Apr-2024 13:30:09	179	3369.0000	XLON	05002050000047594-E0IRdyZSGRbr20240415
15-Apr-2024 13:32:34	8	3371.0000	XLON	07002070000048003-E0IRdyZSGX6p20240415
15-Apr-2024 13:32:34	509	3371.0000	XLON	07002070000048003-E0IRdyZSGXAH20240415
15-Apr-2024 13:33:07	583	3371.0000	XLON	07002070000048082-E0IRdyZSGY6S20240415
15-Apr-2024 13:33:34	438	3369.0000	XLON	07002070000047800-E0IRdyZSGYhc20240415
15-Apr-2024 13:33:59	438	3368.0000	XLON	07002070000047782-E0IRdyZSGZca20240415
15-Apr-2024 13:35:15	564	3367.0000	XLON	07002070000048411-E0IRdyZSGbPL20240415
15-Apr-2024 13:36:15	301	3371.0000	XLON	05002050000048838-E0IRdyZSGdkE20240415
15-Apr-2024 13:36:15	654	3371.0000	XLON	07002070000048756-E0IRdyZSGdkC20240415
15-Apr-2024 13:36:15	221	3371.0000	XLON	05002050000048834-E0IRdyZSGdkA20240415
15-Apr-2024 13:36:19	200	3370.0000	XLON	07002070000048757-E0IRdyZSGdpp20240415
15-Apr-2024 13:37:57	430	3372.0000	XLON	05002050000049175-E0IRdyZSGhJ620240415
15-Apr-2024 13:38:02	364	3371.0000	XLON	07002070000049081-E0IRdyZSGhWy20240415
15-Apr-2024 13:39:28	377	3372.0000	XLON	07002070000049360-E0IRdyZSGk2320240415
15-Apr-2024 13:40:03	216	3371.0000	XLON	05002050000049475-E0IRdyZSGkl620240415
15-Apr-2024 13:42:31	553	3372.0000	XLON	07002070000049569-E0IRdyZSGop920240415
15-Apr-2024 13:43:00	10	3372.0000	XLON	05002050000049941-E0IRdyZSGqFQ20240415
15-Apr-2024 13:43:28	10	3372.0000	XLON	05002050000049941-E0IRdyZSGr4l20240415
15-Apr-2024 13:44:28	10	3374.0000	XLON	05002050000050107-E0IRdyZSGsXF20240415
15-Apr-2024 13:44:47	190	3375.0000	XLON	05002050000050224-E0IRdyZSGstx20240415
15-Apr-2024 13:44:58	483	3375.0000	XLON	05002050000050224-E0IRdyZSGtBo20240415
15-Apr-2024 13:45:00	10	3374.0000	XLON	05002050000050107-E0IRdyZSGtMX20240415
15-Apr-2024 13:45:28	10	3374.0000	XLON	05002050000050107-E0IRdyZSGuC220240415
15-Apr-2024 13:46:00	10	3374.0000	XLON	05002050000050107-E0IRdyZSGv4c20240415
15-Apr-2024 13:46:28	10	3374.0000	XLON	05002050000050107-E0IRdyZSGvva20240415
15-Apr-2024 13:46:33	106	3374.0000	XLON	05002050000050466-E0IRdyZSGw6320240415
15-Apr-2024 13:46:33	482	3374.0000	XLON	05002050000050107-E0IRdyZSGw5n20240415
15-Apr-2024 13:46:33	98	3374.0000	XLON	05002050000050466-E0IRdyZSGw6120240415
15-Apr-2024 13:47:28	10	3373.0000	XLON	05002050000050564-E0IRdyZSGxli20240415
15-Apr-2024 13:47:36	903	3373.0000	XLON	07002070000050369-E0IRdyZSGxzi20240415
15-Apr-2024 13:47:36	338	3373.0000	XLON	05002050000050564-E0IRdyZSGxze20240415
15-Apr-2024 13:48:00	10	3372.0000	XLON	07002070000050641-E0IRdyZSGycE20240415
15-Apr-2024 13:48:28	585	3373.0000	XLON	07002070000050717-E0IRdyZSGzNH20240415
15-Apr-2024 13:48:53	500	3372.0000	XLON	07002070000050641-E0IRdyZSH07j20240415
15-Apr-2024 13:48:53	46	3372.0000	XLON	07002070000050641-E0IRdyZSH07l20240415

15-Apr-2024 13:50:29	10	3375.0000	XLON	05002050000051181-E0IRdyZSH3ee20240415
15-Apr-2024 13:51:55	137	3377.0000	XLON	05002050000051465-E0IRdyZSH6Us20240415
15-Apr-2024 13:51:55	165	3377.0000	XLON	05002050000051465-E0IRdyZSH6Uq20240415
15-Apr-2024 13:51:55	233	3377.0000	XLON	05002050000051465-E0IRdyZSH6Uu20240415
15-Apr-2024 13:51:59	154	3376.0000	XLON	05002050000051319-E0IRdyZSH6Yi20240415
15-Apr-2024 13:51:59	501	3376.0000	XLON	07002070000051174-E0IRdyZSH6YY20240415
15-Apr-2024 13:52:00	10	3375.0000	XLON	05002050000051181-E0IRdyZSH6bk20240415
15-Apr-2024 13:52:11	330	3375.0000	XLON	05002050000051181-E0IRdyZSH73A20240415
15-Apr-2024 13:52:11	55	3375.0000	XLON	05002050000051181-E0IRdyZSH73C20240415
15-Apr-2024 13:52:57	466	3375.0000	XLON	05002050000051597-E0IRdyZSH8J520240415
15-Apr-2024 13:52:58	348	3374.0000	XLON	07002070000051507-E0IRdyZSH8Lg20240415
15-Apr-2024 13:52:58	40	3374.0000	XLON	07002070000051507-E0IRdyZSH8Lk20240415
15-Apr-2024 13:54:29	10	3376.0000	XLON	05002050000051922-E0IRdyZSHBFg20240415
15-Apr-2024 13:54:36	569	3376.0000	XLON	05002050000051922-E0IRdyZSHBhm20240415
15-Apr-2024 13:55:28	463	3375.0000	XLON	07002070000051822-E0IRdyZSHDcU20240415
15-Apr-2024 13:56:29	10	3375.0000	XLON	07002070000052140-E0IRdyZSHFoW20240415
15-Apr-2024 13:56:47	333	3375.0000	XLON	07002070000052140-E0IRdyZSHGBc20240415
15-Apr-2024 13:57:07	480	3374.0000	XLON	05002050000052207-E0IRdyZSHGXf20240415
15-Apr-2024 13:58:00	415	3373.0000	XLON	07002070000052312-E0IRdyZSHHoO20240415
15-Apr-2024 13:58:44	171	3373.0000	XLON	05002050000052484-E0IRdyZSHIcZ20240415
15-Apr-2024 13:58:44	98	3373.0000	XLON	05002050000052484-E0IRdyZSHIcX20240415
15-Apr-2024 13:59:28	290	3373.0000	XLON	05002050000052609-E0IRdyZSHJMZ20240415
15-Apr-2024 13:59:28	312	3373.0000	XLON	05002050000052609-E0IRdyZSHJMX20240415
15-Apr-2024 14:02:13	506	3375.0000	XLON	05002050000053030-E0IRdyZSHMsc20240415
15-Apr-2024 14:03:00	10	3375.0000	XLON	05002050000053272-E0IRdyZSHOG920240415
15-Apr-2024 14:03:06	673	3375.0000	XLON	05002050000053272-E0IRdyZSHOOx20240415
15-Apr-2024 14:03:53	296	3373.0000	XLON	07002070000052889-E0IRdyZSHQLx20240415
15-Apr-2024 14:03:53	506	3373.0000	XLON	05002050000052977-E0IRdyZSHQLv20240415
15-Apr-2024 14:05:00	394	3373.0000	XLON	05002050000053699-E0IRdyZSHSSq20240415
15-Apr-2024 14:05:45	251	3372.0000	XLON	05002050000053700-E0IRdyZSHUY220240415
15-Apr-2024 14:05:45	465	3372.0000	XLON	07002070000053560-E0IRdyZSHUY020240415
15-Apr-2024 14:06:29	10	3372.0000	XLON	07002070000053989-E0IRdyZSHVuj20240415
15-Apr-2024 14:07:00	10	3372.0000	XLON	07002070000053989-E0IRdyZSHWf020240415
15-Apr-2024 14:07:14	203	3373.0000	XLON	07002070000054124-E0IRdyZSHX4B20240415
15-Apr-2024 14:07:14	153	3373.0000	XLON	07002070000054124-E0IRdyZSHX4920240415
15-Apr-2024 14:07:29	352	3372.0000	XLON	07002070000053989-E0IRdyZSHXhm20240415
15-Apr-2024 14:07:29	10	3372.0000	XLON	07002070000053989-E0IRdyZSHXhd20240415
15-Apr-2024 14:07:47	41	3373.0000	XLON	07002070000054252-E0IRdyZSHYK820240415
15-Apr-2024 14:07:47	282	3373.0000	XLON	07002070000054252-E0IRdyZSHYK620240415
15-Apr-2024 14:07:47	127	3373.0000	XLON	07002070000054252-E0IRdyZSHYK420240415
15-Apr-2024 14:08:21	129	3371.0000	XLON	05002050000054301-E0IRdyZSHZl420240415
15-Apr-2024 14:08:21	261	3371.0000	XLON	05002050000054301-E0IRdyZSHZl220240415
15-Apr-2024 14:10:12	342	3371.0000	XLON	07002070000054618-E0IRdyZSHeeu20240415
15-Apr-2024 14:10:37	342	3370.0000	XLON	05002050000054684-E0IRdyZSHfsS20240415
15-Apr-2024 14:10:44	238	3369.0000	XLON	07002070000054619-E0IRdyZSHgW520240415
15-Apr-2024 14:10:44	47	3369.0000	XLON	07002070000054619-E0IRdyZSHgTy20240415

15-Apr-2024 14:11:15	270	3368.0000	XLON	05002050000055187-E0IRdyZSHhy320240415
15-Apr-2024 14:12:56	334	3370.0000	XLON	05002050000055668-E0IRdyZSHmls20240415
15-Apr-2024 14:12:56	47	3370.0000	XLON	05002050000055668-E0IRdyZSHmlu20240415
15-Apr-2024 14:13:29	10	3369.0000	XLON	05002050000055638-E0IRdyZSHo6Z20240415
15-Apr-2024 14:14:29	10	3369.0000	XLON	05002050000055638-E0IRdyZSHqLD20240415
15-Apr-2024 14:15:00	10	3369.0000	XLON	05002050000055638-E0IRdyZSHr4p20240415
15-Apr-2024 14:15:51	169	3372.0000	XLON	05002050000056262-E0IRdyZSHtFs20240415
15-Apr-2024 14:15:51	158	3372.0000	XLON	05002050000056262-E0IRdyZSHtFu20240415
15-Apr-2024 14:16:49	197	3372.0000	XLON	05002050000056423-E0IRdyZSHv8C20240415
15-Apr-2024 14:18:00	10	3373.0000	XLON	07002070000056504-E0IRdyZSHxGr20240415
15-Apr-2024 14:18:29	10	3373.0000	XLON	07002070000056504-E0IRdyZSHy1w20240415
15-Apr-2024 14:18:59	282	3374.0000	XLON	07002070000056721-E0IRdyZSHyxa20240415
15-Apr-2024 14:18:59	64	3374.0000	XLON	07002070000056721-E0IRdyZSHyxg20240415
15-Apr-2024 14:18:59	282	3374.0000	XLON	07002070000056721-E0IRdyZSHyxY20240415
15-Apr-2024 14:18:59	131	3374.0000	XLON	07002070000056721-E0IRdyZSHyxc20240415
15-Apr-2024 14:18:59	131	3374.0000	XLON	07002070000056721-E0IRdyZSHyxe20240415
15-Apr-2024 14:18:59	185	3374.0000	XLON	07002070000056721-E0IRdyZSHyxW20240415
15-Apr-2024 14:19:00	10	3373.0000	XLON	07002070000056504-E0IRdyZSHyzD20240415
15-Apr-2024 14:19:08	278	3373.0000	XLON	07002070000056504-E0IRdyZSHzPM20240415
15-Apr-2024 14:19:08	241	3373.0000	XLON	05002050000056697-E0IRdyZSHzPW20240415
15-Apr-2024 14:19:08	402	3373.0000	XLON	07002070000056521-E0IRdyZSHzPQ20240415
15-Apr-2024 14:19:15	339	3372.0000	XLON	07002070000056342-E0IRdyZSHzng20240415
15-Apr-2024 14:20:33	296	3372.0000	XLON	07002070000056861-E0IRdyZSI1xv20240415
15-Apr-2024 14:21:00	443	3371.0000	XLON	05002050000056962-E0IRdyZSI2sq20240415
15-Apr-2024 14:21:56	387	3370.0000	XLON	07002070000057113-E0IRdyZSI4fq20240415
15-Apr-2024 14:22:55	356	3370.0000	XLON	05002050000057528-E0IRdyZSI6XJ20240415
15-Apr-2024 14:22:55	165	3370.0000	XLON	05002050000057528-E0IRdyZSI6XL20240415
15-Apr-2024 14:24:21	181	3369.0000	XLON	05002050000057232-E0IRdyZSI9F120240415
15-Apr-2024 14:24:27	37	3368.0000	XLON	07002070000057114-E0IRdyZSI9OQ20240415
15-Apr-2024 14:24:27	291	3368.0000	XLON	07002070000057114-E0IRdyZSI9OO20240415
15-Apr-2024 14:24:35	62	3368.0000	XLON	07002070000057721-E0IRdyZSI9Wl20240415
15-Apr-2024 14:24:50	225	3368.0000	XLON	07002070000057721-E0IRdyZSI9px20240415
15-Apr-2024 14:24:50	126	3368.0000	XLON	07002070000057721-E0IRdyZSI9q320240415
15-Apr-2024 14:25:00	477	3367.0000	XLON	05002050000057816-E0IRdyZSIA9f20240415
15-Apr-2024 14:26:26	325	3365.0000	XLON	05002050000058121-E0IRdyZSICct20240415
15-Apr-2024 14:26:26	1	3365.0000	XLON	05002050000058121-E0IRdyZSICd220240415
15-Apr-2024 14:26:29	10	3365.0000	XLON	05002050000058121-E0IRdyZSIClm20240415
15-Apr-2024 14:26:29	77	3365.0000	XLON	05002050000058121-E0IRdyZSIClq20240415
15-Apr-2024 14:26:57	384	3364.0000	XLON	07002070000058041-E0IRdyZSIDWb20240415
15-Apr-2024 14:28:29	10	3361.0000	XLON	07002070000058517-E0IRdyZSIGRh20240415
15-Apr-2024 14:29:00	10	3361.0000	XLON	07002070000058517-E0IRdyZSIHDQ20240415
15-Apr-2024 14:29:21	408	3362.0000	XLON	05002050000058791-E0IRdyZSII3m20240415
15-Apr-2024 14:29:50	323	3362.0000	XLON	05002050000058821-E0IRdyZSIIuP20240415
15-Apr-2024 14:29:50	114	3362.0000	XLON	05002050000058821-E0IRdyZSIIuK20240415
15-Apr-2024 14:29:55	389	3361.0000	XLON	07002070000058517-E0IRdyZSIJ6d20240415
15-Apr-2024 14:31:08	356	3360.0000	XLON	07002070000059102-E0IRdyZSILua20240415

15-Apr-2024 14:32:39	320	3361.0000	XLON	05002050000059412-E0IRdyZSIOjz20240415
15-Apr-2024 14:33:31	303	3360.0000	XLON	07002070000059342-E0IRdyZSIQcV20240415
15-Apr-2024 14:33:31	54	3360.0000	XLON	07002070000059342-E0IRdyZSIQcT20240415
15-Apr-2024 14:35:00	455	3359.0000	XLON	05002050000059512-E0IRdyZSITMJ20240415
15-Apr-2024 14:35:10	417	3358.0000	XLON	07002070000059449-E0IRdyZSITq120240415
15-Apr-2024 14:35:46	76	3357.0000	XLON	05002050000059866-E0IRdyZSIUp120240415
15-Apr-2024 14:36:09	261	3358.0000	XLON	07002070000060165-E0IRdyZSIVhR20240415
15-Apr-2024 14:36:09	216	3358.0000	XLON	07002070000060165-E0IRdyZSIVhP20240415
15-Apr-2024 14:36:29	10	3357.0000	XLON	05002050000059866-E0IRdyZSIWdv20240415
15-Apr-2024 14:37:00	10	3357.0000	XLON	05002050000059866-E0IRdyZSIXrO20240415
15-Apr-2024 14:37:05	461	3357.0000	XLON	05002050000059866-E0IRdyZSIXy720240415
15-Apr-2024 14:37:42	426	3356.0000	XLON	05002050000060215-E0IRdyZSIZgN20240415
15-Apr-2024 14:37:50	350	3355.0000	XLON	07002070000060551-E0IRdyZSIaBt20240415
15-Apr-2024 14:38:02	477	3354.0000	XLON	05002050000060590-E0IRdyZSIbBb20240415
15-Apr-2024 14:39:29	183	3354.0000	XLON	05002050000061011-E0IRdyZSIfOa20240415
15-Apr-2024 14:39:29	194	3354.0000	XLON	05002050000061011-E0IRdyZSIfOc20240415
15-Apr-2024 14:40:47	195	3353.0000	XLON	07002070000061000-E0IRdyZSIima20240415
15-Apr-2024 14:40:47	150	3353.0000	XLON	07002070000061000-E0IRdyZSIimV20240415
15-Apr-2024 14:41:34	330	3354.0000	XLON	07002070000061418-E0IRdyZSIkaH20240415
15-Apr-2024 14:42:58	144	3355.0000	XLON	05002050000061689-E0IRdyZSIn8n20240415
15-Apr-2024 14:42:58	553	3355.0000	XLON	05002050000061742-E0IRdyZSIn9420240415
15-Apr-2024 14:42:58	242	3355.0000	XLON	07002070000061669-E0IRdyZSIn8l20240415
15-Apr-2024 14:45:00	10	3354.0000	XLON	07002070000062099-E0IRdyZSIrVx20240415
15-Apr-2024 14:45:01	388	3354.0000	XLON	07002070000062099-E0IRdyZSIrYR20240415
15-Apr-2024 14:46:00	10	3353.0000	XLON	05002050000062059-E0IRdyZSItCi20240415
15-Apr-2024 14:46:14	526	3354.0000	XLON	07002070000062352-E0IRdyZSItmY20240415
15-Apr-2024 14:46:29	10	3353.0000	XLON	05002050000062059-E0IRdyZSIuXj20240415
15-Apr-2024 14:46:50	418	3353.0000	XLON	05002050000062059-E0IRdyZSIvHq20240415
15-Apr-2024 14:47:36	358	3352.0000	XLON	05002050000062105-E0IRdyZSIwWx20240415
15-Apr-2024 14:47:36	238	3352.0000	XLON	05002050000062354-E0IRdyZSIwWz20240415
15-Apr-2024 14:47:50	396	3352.0000	XLON	07002070000062676-E0IRdyZSIx4420240415
15-Apr-2024 14:49:06	264	3354.0000	XLON	05002050000062943-E0IRdyZSIzWF20240415
15-Apr-2024 14:49:50	361	3353.0000	XLON	07002070000063045-E0IRdyZSJ0e020240415
15-Apr-2024 14:51:16	179	3352.0000	XLON	05002050000063367-E0IRdyZSJ3AU20240415
15-Apr-2024 14:51:29	10	3352.0000	XLON	07002070000063390-E0IRdyZSJ3pE20240415
15-Apr-2024 14:51:30	398	3352.0000	XLON	07002070000063390-E0IRdyZSJ3qi20240415
15-Apr-2024 14:51:57	516	3351.0000	XLON	05002050000063348-E0IRdyZSJ4Wd20240415
15-Apr-2024 14:51:57	250	3351.0000	XLON	05002050000063421-E0IRdyZSJ4WQ20240415
15-Apr-2024 14:52:53	132	3350.0000	XLON	05002050000063636-E0IRdyZSJ66F20240415
15-Apr-2024 14:52:53	65	3350.0000	XLON	05002050000063636-E0IRdyZSJ66O20240415
15-Apr-2024 14:52:53	143	3350.0000	XLON	05002050000063636-E0IRdyZSJ66M20240415
15-Apr-2024 14:52:53	72	3350.0000	XLON	05002050000063636-E0IRdyZSJ66K20240415
15-Apr-2024 14:53:29	10	3349.0000	XLON	07002070000063634-E0IRdyZSJ7ON20240415
15-Apr-2024 14:53:30	436	3349.0000	XLON	07002070000063634-E0IRdyZSJ7Qu20240415
15-Apr-2024 14:54:29	131	3348.0000	XLON	05002050000063948-E0IRdyZSJ8u920240415
15-Apr-2024 14:54:29	52	3348.0000	XLON	05002050000063948-E0IRdyZSJ8uB20240415

15-Apr-2024 14:54:29	85	3348.0000	XLON	05002050000063948-E0IRdyZSJ8uF20240415
15-Apr-2024 14:54:29	100	3348.0000	XLON	05002050000063948-E0IRdyZSJ8uD20240415
15-Apr-2024 14:54:29	32	3348.0000	XLON	05002050000063948-E0IRdyZSJ8u720240415
15-Apr-2024 14:55:18	211	3347.0000	XLON	07002070000063931-E0IRdyZSJAKn20240415
15-Apr-2024 14:56:57	237	3347.0000	XLON	05002050000064519-E0IRdyZSJCrr20240415
15-Apr-2024 14:56:57	192	3347.0000	XLON	05002050000064519-E0IRdyZSJCrp20240415
15-Apr-2024 14:57:49	260	3347.0000	XLON	07002070000064713-E0IRdyZSJEJu20240415
15-Apr-2024 14:57:49	281	3347.0000	XLON	07002070000064713-E0IRdyZSJEJw20240415
15-Apr-2024 14:59:52	51	3348.0000	XLON	07002070000064957-E0IRdyZSJGmN20240415
15-Apr-2024 14:59:52	481	3348.0000	XLON	07002070000064957-E0IRdyZSJGmL20240415
15-Apr-2024 15:00:08	239	3347.0000	XLON	05002050000064965-E0IRdyZSJI8g20240415
15-Apr-2024 15:01:30	104	3349.0000	XLON	05002050000065740-E0IRdyZSJKnr20240415
15-Apr-2024 15:01:30	293	3349.0000	XLON	05002050000065740-E0IRdyZSJKnn20240415
15-Apr-2024 15:01:30	206	3349.0000	XLON	05002050000065740-E0IRdyZSJKnp20240415
15-Apr-2024 15:02:27	603	3348.0000	XLON	07002070000065638-E0IRdyZSJM6i20240415
15-Apr-2024 15:02:49	52	3348.0000	XLON	07002070000065974-E0IRdyZSJMai20240415
15-Apr-2024 15:02:49	131	3348.0000	XLON	07002070000065974-E0IRdyZSJMae20240415
15-Apr-2024 15:02:49	290	3348.0000	XLON	07002070000065974-E0IRdyZSJMac20240415
15-Apr-2024 15:02:49	131	3348.0000	XLON	07002070000065974-E0IRdyZSJMag20240415
15-Apr-2024 15:04:31	315	3349.0000	XLON	07002070000066458-E0IRdyZSJQ4220240415
15-Apr-2024 15:04:31	174	3349.0000	XLON	07002070000066458-E0IRdyZSJQ4620240415
15-Apr-2024 15:04:31	278	3349.0000	XLON	07002070000066458-E0IRdyZSJQ4420240415
15-Apr-2024 15:04:46	861	3348.0000	XLON	07002070000066452-E0IRdyZSJQXH20240415
15-Apr-2024 15:04:59	150	3347.0000	XLON	07002070000066459-E0IRdyZSJR6Y20240415
15-Apr-2024 15:04:59	219	3347.0000	XLON	07002070000066459-E0IRdyZSJR7A20240415
15-Apr-2024 15:07:13	76	3347.0000	XLON	07002070000066814-E0IRdyZSJUmX20240415
15-Apr-2024 15:08:08	24	3353.0000	XLON	07002070000067208-E0IRdyZSJWPS20240415
15-Apr-2024 15:08:08	36	3353.0000	XLON	07002070000067208-E0IRdyZSJWPY20240415
15-Apr-2024 15:08:08	128	3353.0000	XLON	07002070000067208-E0IRdyZSJWPM20240415
15-Apr-2024 15:08:08	226	3353.0000	XLON	07002070000067208-E0IRdyZSJWPQ20240415
15-Apr-2024 15:08:08	616	3352.0000	XLON	05002050000067188-E0IRdyZSJWRT20240415
15-Apr-2024 15:08:08	282	3353.0000	XLON	07002070000067208-E0IRdyZSJWPO20240415
15-Apr-2024 15:08:08	24	3353.0000	XLON	07002070000067208-E0IRdyZSJWPU20240415
15-Apr-2024 15:08:08	81	3353.0000	XLON	07002070000067208-E0IRdyZSJWPW20240415
15-Apr-2024 15:09:54	760	3352.0000	XLON	05002050000067497-E0IRdyZSJYsi20240415
15-Apr-2024 15:10:17	706	3351.0000	XLON	07002070000067477-E0IRdyZSJZqD20240415
15-Apr-2024 15:10:17	253	3351.0000	XLON	07002070000067416-E0IRdyZSJZq920240415
15-Apr-2024 15:12:04	299	3356.0000	XLON	07002070000068165-E0IRdyZSJdDw20240415
15-Apr-2024 15:12:04	316	3356.0000	XLON	07002070000068165-E0IRdyZSJdDu20240415
15-Apr-2024 15:12:50	184	3356.0000	XLON	07002070000068316-E0IRdyZSJeJw20240415
15-Apr-2024 15:12:50	363	3356.0000	XLON	07002070000068316-E0IRdyZSJeJu20240415
15-Apr-2024 15:13:53	451	3355.0000	XLON	07002070000068127-E0IRdyZSJfpn20240415
15-Apr-2024 15:14:36	559	3356.0000	XLON	05002050000068701-E0IRdyZSJgdb20240415
15-Apr-2024 15:15:21	254	3354.0000	XLON	05002050000068702-E0IRdyZSJhqq20240415
15-Apr-2024 15:15:21	762	3355.0000	XLON	07002070000068700-E0IRdyZSJhp220240415
15-Apr-2024 15:16:19	2	3354.0000	XLON	07002070000069304-E0IRdyZSJjIc20240415

15-Apr-2024 15:16:19	286	3354.0000	XLON	07002070000069304-E0IRdyZSJjIA20240415
15-Apr-2024 15:16:23	356	3354.0000	XLON	07002070000069304-E0IRdyZSJjaa20240415
15-Apr-2024 15:16:45	552	3353.0000	XLON	05002050000069272-E0IRdyZSJjz120240415
15-Apr-2024 15:17:57	608	3352.0000	XLON	05002050000069644-E0IRdyZSJlx520240415
15-Apr-2024 15:17:57	15	3352.0000	XLON	05002050000069644-E0IRdyZSJlx720240415
15-Apr-2024 15:19:39	131	3352.0000	XLON	07002070000070196-E0IRdyZSJoMb20240415
15-Apr-2024 15:19:48	245	3352.0000	XLON	05002050000070156-E0IRdyZSJofi20240415
15-Apr-2024 15:19:48	290	3352.0000	XLON	05002050000070156-E0IRdyZSJofk20240415
15-Apr-2024 15:20:04	306	3351.0000	XLON	05002050000070060-E0IRdyZSJpLi20240415
15-Apr-2024 15:20:04	413	3351.0000	XLON	07002070000069697-E0IRdyZSJpLe20240415
15-Apr-2024 15:21:13	281	3351.0000	XLON	07002070000070624-E0IRdyZSJrgR20240415
15-Apr-2024 15:21:13	126	3351.0000	XLON	07002070000070624-E0IRdyZSJrgT20240415
15-Apr-2024 15:21:13	228	3351.0000	XLON	07002070000070624-E0IRdyZSJrgP20240415
15-Apr-2024 15:23:00	966	3351.0000	XLON	07002070000071029-E0IRdyZSJuCc20240415
15-Apr-2024 15:24:31	1	3351.0000	XLON	05002050000071382-E0IRdyZSJwUk20240415
15-Apr-2024 15:25:20	91	3351.0000	XLON	07002070000071648-E0IRdyZSJxYH20240415
15-Apr-2024 15:25:20	111	3351.0000	XLON	07002070000071648-E0IRdyZSJxYB20240415
15-Apr-2024 15:25:20	329	3351.0000	XLON	07002070000071648-E0IRdyZSJxYD20240415
15-Apr-2024 15:25:20	441	3351.0000	XLON	07002070000071648-E0IRdyZSJxYF20240415
15-Apr-2024 15:26:16	802	3351.0000	XLON	07002070000071864-E0IRdyZSJyjf20240415
15-Apr-2024 15:26:48	762	3350.0000	XLON	07002070000070610-E0IRdyZSJzMq20240415
15-Apr-2024 15:28:04	334	3353.0000	XLON	07002070000072348-E0IRdyZSK1Nd20240415
15-Apr-2024 15:28:55	83	3354.0000	XLON	05002050000072587-E0IRdyZSK2jk20240415
15-Apr-2024 15:28:55	4	3354.0000	XLON	05002050000072587-E0IRdyZSK2jo20240415
15-Apr-2024 15:28:55	1100	3354.0000	XLON	05002050000072587-E0IRdyZSK2jm20240415