RELX (RELX) 6-K Current report (foreign)

10 April 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 164,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,073,142 ordinary shares in treasury, and has 1,878,204,014 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,360,949 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 April 2024
Number of ordinary shares purchased:	164,000
Highest price paid per share (p):	3330
Lowest price paid per share (p):	3273
Volume weighted average price paid per share (p):	3293.8812

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-Apr-2024 07:01:34	509	3330.0000	XLON	07002070000002764-E0IO1B9oXQif20240410
10-Apr-2024 07:01:34	416	3330.0000	XLON	07002070000002764-E0IO1B9oXQiV20240410
10-Apr-2024 07:02:00	357	3329.0000	XLON	05002050000002799-E0IO1B9oXRwE20240410
10-Apr-2024 07:02:00	568	3329.0000	XLON	05002050000002799-E0IO1B9oXRwM20240410
10-Apr-2024 07:02:06	208	3328.0000	XLON	07002070000003077-E0IO1B9oXSFG20240410
10-Apr-2024 07:02:06	465	3328.0000	XLON	07002070000003077-E0IO1B9oXSFI20240410
10-Apr-2024 07:03:06	579	3324.0000	XLON	07002070000003451-E0IO1B9oXUVO20240410
10-Apr-2024 07:03:18	637	3323.0000	XLON	05002050000003478-E0IO1B9oXUyi20240410
10-Apr-2024 07:03:20	637	3322.0000	XLON	07002070000003452-E0IO1B9oXV4220240410
10-Apr-2024 07:05:00	562	3318.0000	XLON	05002050000003857-E0IO1B9oXYkW20240410
10-Apr-2024 07:06:06	581	3325.0000	XLON	05002050000004164-E0IO1B9oXatz20240410
10-Apr-2024 07:06:14	270	3323.0000	XLON	07002070000004157-E0IO1B9oXbQQ20240410

10-Apr-2024 07:06:14	303	3323.0000	XLON	07002070000004051-E0IO1B9oXbQM20240410
10-Apr-2024 07:06:15	96	3320.0000	XLON	05002050000004080-E0IO1B9oXbXw20240410
10-Apr-2024 07:06:17	10	3320.0000	XLON	05002050000004080-E0IO1B9oXbhs20240410
10-Apr-2024 07:06:18	370	3320.0000	XLON	05002050000004080-E0IO1B9oXbjQ20240410
10-Apr-2024 07:07:45	395	3318.0000	XLON	07002070000004628-E0IO1B9oXe6B20240410
10-Apr-2024 07:09:03	474	3316.0000	XLON	07002070000004610-E0IO1B9oXgFZ20240410
10-Apr-2024 07:09:52	402	3315.0000	XLON	05002050000004934-E0IO1B9oXi5t20240410
10-Apr-2024 07:09:52	447	3316.0000	XLON	05002050000004950-E0IO1B9oXi5D20240410
10-Apr-2024 07:10:11	10	3314.0000	XLON	07002070000004948-E0IO1B9oXj7o20240410
10-Apr-2024 07:10:11	392	3314.0000	XLON	07002070000004948-E0IO1B9oXj8020240410
10-Apr-2024 07:11:39	386	3309.0000	XLON	07002070000005378-E0IO1B9oXnHd20240410
10-Apr-2024 07:11:39	419	3309.0000	XLON	05002050000005394-E0IO1B9oXnHb20240410
10-Apr-2024 07:12:43	416	3307.0000	XLON	05002050000005675-E0IO1B9oXohP20240410
10-Apr-2024 07:12:46	470	3306.0000	XLON	05002050000005667-E0IO1B9oXopx20240410
10-Apr-2024 07:12:46	10	3306.0000	XLON	05002050000005667-E0IO1B9oXopg20240410
10-Apr-2024 07:12:47	160	3305.0000	XLON	07002070000005676-E0IO1B9oXor520240410
10-Apr-2024 07:15:09	285	3309.0000	XLON	07002070000005912-E0IO1B9oXtRs20240410
10-Apr-2024 07:15:09	285	3308.0000	XLON	05002050000005919-E0IO1B9oXtSb20240410
10-Apr-2024 07:16:44	259	3305.0000	XLON	07002070000005914-E0IO1B9oXwHw20240410
10-Apr-2024 07:16:44	376	3307.0000	XLON	05002050000006182-E0IO1B9oXwGM20240410
10-Apr-2024 07:18:30	33	3305.0000	XLON	07002070000006523-E0IO1B9oXymG20240410
10-Apr-2024 07:18:30	387	3305.0000	XLON	07002070000006523-E0IO1B9oXymD20240410
10-Apr-2024 07:19:02	300	3304.0000	XLON	07002070000006443-E0IO1B9oXz8d20240410
10-Apr-2024 07:19:21	139	3303.0000	XLON	05002050000006611-E0IO1B9oXzlC20240410
10-Apr-2024 07:19:21	150	3303.0000	XLON	05002050000006611-E0IO1B9oXzlE20240410
10-Apr-2024 07:20:02	318	3302.0000	XLON	07002070000006619-E0IO1B9oY0Qo20240410
10-Apr-2024 07:21:35	416	3302.0000	XLON	05002050000006857-E0IO1B9oY2BB20240410
10-Apr-2024 07:21:35	233	3302.0000	XLON	07002070000006845-E0IO1B9oY2BD20240410
10-Apr-2024 07:23:09	154	3302.0000	XLON	05002050000007002-E0IO1B9oY4IO20240410
10-Apr-2024 07:23:09	140	3302.0000	XLON	05002050000007002-E0IO1B9oY4II20240410
10-Apr-2024 07:23:10	382	3301.0000	XLON	07002070000006986-E0IO1B9oY4KT20240410
10-Apr-2024 07:24:30	284	3299.0000	XLON	07002070000007140-E0IO1B9oY5uf20240410
10-Apr-2024 07:24:30	426	3299.0000	XLON	05002050000007139-E0IO1B9oY5ud20240410
10-Apr-2024 07:26:03	98	3302.0000	XLON	07002070000007317-E0IO1B9oY7WZ20240410
10-Apr-2024 07:28:27	94	3303.0000	XLON	07002070000007539-E0IO1B9oYA5720240410
10-Apr-2024 07:30:00	10	3303.0000	XLON	05002050000007704-E0IO1B9oYBhi20240410
10-Apr-2024 07:30:13	691	3303.0000	XLON	05002050000007704-E0IO1B9oYC3k20240410
10-Apr-2024 07:32:00	20	3304.0000	XLON	07002070000007956-E0IO1B9oYEP120240410
10-Apr-2024 07:32:16	470	3304.0000	XLON	07002070000007956-E0IO1B9oYEd320240410
10-Apr-2024 07:32:22	623	3303.0000	XLON	07002070000007887-E0IO1B9oYEig20240410
10-Apr-2024 07:32:28	227	3302.0000	XLON	05002050000007615-E0IO1B9oYEmP20240410
10-Apr-2024 07:32:28	134	3302.0000	XLON	05002050000007615-E0IO1B9oYEml20240410
10-Apr-2024 07:34:30	10	3299.0000	XLON	05002050000008077-E0IO1B9oYHfF20240410
10-Apr-2024 07:35:30	10	3299.0000	XLON	05002050000008077-E0IO1B9oYIgr20240410

10-Apr-2024 07:36:00	10	3299.0000	XLON	05002050000008077-E0IO1B9oYJOG20240410
10-Apr-2024 07:36:30	20	3299.0000	XLON	05002050000008077-E0IO1B9oYJuJ20240410
10-Apr-2024 07:36:34	296	3299.0000	XLON	05002050000008077-E0IO1B9oYJxz20240410
10-Apr-2024 07:36:34	168	3299.0000	XLON	05002050000008490-E0IO1B9oYJy120240410
10-Apr-2024 07:38:00	20	3301.0000	XLON	07002070000008672-E0IO1B9oYLY820240410
10-Apr-2024 07:38:16	624	3301.0000	XLON	07002070000008672-E0IO1B9oYLwn20240410
10-Apr-2024 07:41:44	346	3302.0000	XLON	05002050000008833-E0IO1B9oYPdy20240410
10-Apr-2024 07:41:44	393	3302.0000	XLON	05002050000009067-E0IO1B9oYPeA20240410
10-Apr-2024 07:41:44	232	3302.0000	XLON	05002050000008867-E0IO1B9oYPe020240410
10-Apr-2024 07:41:44	285	3302.0000	XLON	05002050000008867-E0IO1B9oYPe220240410
10-Apr-2024 07:42:00	10	3300.0000	XLON	05002050000008692-E0IO1B9oYQ2o20240410
10-Apr-2024 07:42:17	584	3300.0000	XLON	05002050000008692-E0IO1B9oYQQV20240410
10-Apr-2024 07:43:15	420	3302.0000	XLON	07002070000009282-E0IO1B9oYRon20240410
10-Apr-2024 07:44:21	107	3303.0000	XLON	05002050000009465-E0IO1B9oYTLQ20240410
10-Apr-2024 07:44:29	131	3303.0000	XLON	07002070000009431-E0IO1B9oYTVU20240410
10-Apr-2024 07:44:35	235	3302.0000	XLON	07002070000009377-E0IO1B9oYTeK20240410
10-Apr-2024 07:46:00	321	3300.0000	XLON	05002050000009309-E0IO1B9oYVB020240410
10-Apr-2024 07:46:00	10	3300.0000	XLON	05002050000009309-E0IO1B9oYVAq20240410
10-Apr-2024 07:46:01	175	3300.0000	XLON	07002070000009612-E0IO1B9oYVCi20240410
10-Apr-2024 07:46:01	67	3300.0000	XLON	07002070000009612-E0IO1B9oYVCg20240410
10-Apr-2024 07:46:16	317	3299.0000	XLON	05002050000009668-E0IO1B9oYVUT20240410
10-Apr-2024 07:47:46	246	3297.0000	XLON	05002050000009849-E0IO1B9oYXAE20240410
10-Apr-2024 07:48:24	71	3297.0000	XLON	05002050000009898-E0IO1B9oYXxJ20240410
10-Apr-2024 07:48:24	81	3297.0000	XLON	05002050000009898-E0IO1B9oYXxL20240410
10-Apr-2024 07:48:24	71	3297.0000	XLON	05002050000009898-E0IO1B9oYXxP20240410
10-Apr-2024 07:50:00	20	3299.0000	XLON	05002050000010146-E0IO1B9oYZjw20240410
10-Apr-2024 07:50:30	10	3300.0000	XLON	07002070000010151-E0IO1B9oYb3Z20240410
10-Apr-2024 07:50:30	210	3300.0000	XLON	07002070000010151-E0IO1B9oYb3c20240410
10-Apr-2024 07:51:00	10	3299.0000	XLON	05002050000010146-E0IO1B9oYbUo20240410
10-Apr-2024 07:51:10	179	3298.0000	XLON	07002070000010152-E0IO1B9oYbgx20240410
10-Apr-2024 07:51:10	251	3299.0000	XLON	05002050000010146-E0IO1B9oYbfy20240410
10-Apr-2024 07:54:40	349	3300.0000	XLON	07002070000010570-E0IO1B9oYf5620240410
10-Apr-2024 07:56:33	339	3299.0000	XLON	05002050000010489-E0IO1B9oYgnh20240410
10-Apr-2024 07:56:33	257	3299.0000	XLON	07002070000010496-E0IO1B9oYgnj20240410
10-Apr-2024 07:56:33	179	3299.0000	XLON	07002070000010736-E0IO1B9oYgnl20240410
10-Apr-2024 07:58:00	182	3300.0000	XLON	05002050000011014-E0IO1B9oYhun20240410
10-Apr-2024 07:58:00	109	3300.0000	XLON	05002050000011014-E0IO1B9oYhul20240410
10-Apr-2024 07:58:00	10	3300.0000	XLON	05002050000011014-E0IO1B9oYhuO20240410
10-Apr-2024 08:01:00	10	3300.0000	XLON	05002050000011449-E0IO1B9oYlTc20240410
10-Apr-2024 08:01:03	451	3300.0000	XLON	05002050000011449-E0IO1B9oYlYy20240410
10-Apr-2024 08:02:58	458	3299.0000	XLON	07002070000011678-E0IO1B9oYnnz20240410
10-Apr-2024 08:02:58	82	3299.0000	XLON	07002070000010937-E0IO1B9oYnnn20240410
10-Apr-2024 08:02:58	296	3299.0000	XLON	07002070000010937-E0IO1B9oYnnr20240410
10-Apr-2024 08:02:58	13	3299.0000	XLON	07002070000010937-E0IO1B9oYnnx20240410

10-Apr-2024 08:04:53	403	3296.0000	XLON	05002050000011995-E0IO1B9oYpXF20240410
10-Apr-2024 08:06:20	215	3295.0000	XLON	05002050000012246-E0IO1B9oYqsu20240410
10-Apr-2024 08:06:20	199	3295.0000	XLON	05002050000012246-E0IO1B9oYqss20240410
10-Apr-2024 08:06:31	10	3294.0000	XLON	07002070000011752-E0IO1B9oYr4V20240410
10-Apr-2024 08:07:00	10	3294.0000	XLON	07002070000011752-E0IO1B9oYrcI20240410
10-Apr-2024 08:07:31	20	3294.0000	XLON	07002070000011752-E0IO1B9oYrzH20240410
10-Apr-2024 08:08:00	10	3294.0000	XLON	07002070000011752-E0IO1B9oYsKv20240410
10-Apr-2024 08:08:31	10	3294.0000	XLON	07002070000011752-E0IO1B9oYsfB20240410
10-Apr-2024 08:09:00	18	3294.0000	XLON	07002070000011752-E0IO1B9oYsxM20240410
10-Apr-2024 08:09:31	2	3294.0000	XLON	07002070000011752-E0IO1B9oYtAm20240410
10-Apr-2024 08:09:46	194	3296.0000	XLON	07002070000012606-E0IO1B9oYtKB20240410
10-Apr-2024 08:09:46	270	3296.0000	XLON	07002070000012606-E0IO1B9oYtK920240410
10-Apr-2024 08:10:06	412	3294.0000	XLON	07002070000012367-E0IO1B9oYtZp20240410
10-Apr-2024 08:10:06	221	3294.0000	XLON	07002070000011752-E0IO1B9oYtZl20240410
10-Apr-2024 08:11:31	10	3294.0000	XLON	05002050000012864-E0IO1B9oYufF20240410
10-Apr-2024 08:11:51	19	3294.0000	XLON	05002050000012864-E0IO1B9oYuuB20240410
10-Apr-2024 08:12:00	20	3294.0000	XLON	05002050000012864-E0IO1B9oYv3I20240410
10-Apr-2024 08:12:31	10	3294.0000	XLON	05002050000012864-E0IO1B9oYvNG20240410
10-Apr-2024 08:13:00	10	3294.0000	XLON	05002050000012864-E0IO1B9oYvjq20240410
10-Apr-2024 08:13:31	20	3294.0000	XLON	05002050000012864-E0IO1B9oYwFM20240410
10-Apr-2024 08:14:00	3	3294.0000	XLON	05002050000012864-E0IO1B9oYwiE20240410
10-Apr-2024 08:17:51	448	3296.0000	XLON	07002070000013379-E0IO1B9oYzdm20240410
10-Apr-2024 08:17:51	261	3296.0000	XLON	05002050000013432-E0IO1B9oYzdo20240410
10-Apr-2024 08:17:51	161	3296.0000	XLON	05002050000013634-E0IO1B9oYzdy20240410
10-Apr-2024 08:17:51	80	3294.0000	XLON	05002050000012865-E0IO1B9oYzg620240410
10-Apr-2024 08:17:51	164	3296.0000	XLON	07002070000013593-E0IO1B9oYzdw20240410
10-Apr-2024 08:17:51	248	3296.0000	XLON	07002070000013380-E0IO1B9oYzdq20240410
10-Apr-2024 08:18:06	350	3294.0000	XLON	05002050000012865-E0IO1B9oZ03p20240410
10-Apr-2024 08:18:06	10	3294.0000	XLON	05002050000012865-E0IO1B9oZ03m20240410
10-Apr-2024 08:20:14	395	3293.0000	XLON	05002050000013886-E0IO1B9oZ1We20240410
10-Apr-2024 08:20:14	160	3293.0000	XLON	05002050000014003-E0IO1B9oZ1Wg20240410
10-Apr-2024 08:21:51	460	3300.0000	XLON	07002070000014167-E0IO1B9oZ3MN20240410
10-Apr-2024 08:23:51	359	3299.0000	XLON	07002070000014298-E0IO1B9oZ5MX20240410
10-Apr-2024 08:24:14	10	3298.0000	XLON	05002050000014170-E0IO1B9oZ5fx20240410
10-Apr-2024 08:24:52	20	3298.0000	XLON	05002050000014170-E0IO1B9oZ6Ki20240410
10-Apr-2024 08:24:52	166	3298.0000	XLON	05002050000014170-E0IO1B9oZ6Kz20240410
10-Apr-2024 08:25:14	10	3298.0000	XLON	05002050000014170-E0IO1B9oZ6Yy20240410
10-Apr-2024 08:25:25	142	3300.0000	XLON	07002070000014577-E0IO1B9oZ6hn20240410
10-Apr-2024 08:26:26	344	3298.0000	XLON	07002070000014551-E0IO1B9oZ7Sl20240410
10-Apr-2024 08:26:26	194	3298.0000	XLON	05002050000014170-E0IO1B9oZ7Sf20240410
10-Apr-2024 08:26:26	428	3299.0000	XLON	07002070000014654-E0IO1B9oZ7RQ20240410
10-Apr-2024 08:29:52	20	3299.0000	XLON	07002070000014882-E0IO1B9oZABU20240410
10-Apr-2024 08:30:14	4	3299.0000	XLON	07002070000014882-E0IO1B9oZAVa20240410
10-Apr-2024 08:30:52	20	3300.0000	XLON	07002070000015218-E0IO1B9oZB8020240410

10-Apr-2024 08:31:14	10	3300.0000	XLON	07002070000015218-E0IO1B9oZBQb20240410
10-Apr-2024 08:31:52	12	3300.0000	XLON	07002070000015218-E0IO1B9oZBvP20240410
10-Apr-2024 08:32:14	1	3300.0000	XLON	07002070000015218-E0IO1B9oZC7x20240410
10-Apr-2024 08:32:48	44	3302.0000	XLON	07002070000015479-E0IO1B9oZCTl20240410
10-Apr-2024 08:32:48	463	3302.0000	XLON	07002070000015479-E0IO1B9oZCTo20240410
10-Apr-2024 08:33:14	761	3301.0000	XLON	05002050000015466-E0IO1B9oZD3z20240410
10-Apr-2024 08:33:28	305	3300.0000	XLON	07002070000015218-E0IO1B9oZDAC20240410
10-Apr-2024 08:35:14	369	3298.0000	XLON	07002070000015676-E0IO1B9oZEe420240410
10-Apr-2024 08:35:50	398	3297.0000	XLON	05002050000015695-E0IO1B9oZFI820240410
10-Apr-2024 08:36:02	145	3296.0000	XLON	07002070000015918-E0IO1B9oZFVL20240410
10-Apr-2024 08:36:02	99	3296.0000	XLON	07002070000015918-E0IO1B9oZFVN20240410
10-Apr-2024 08:36:52	266	3295.0000	XLON	05002050000015939-E0IO1B9oZG0D20240410
10-Apr-2024 08:37:48	212	3295.0000	XLON	07002070000016145-E0IO1B9oZGYr20240410
10-Apr-2024 08:37:52	20	3294.0000	XLON	07002070000016126-E0IO1B9oZGaU20240410
10-Apr-2024 08:38:14	10	3294.0000	XLON	07002070000016126-E0IO1B9oZGtT20240410
10-Apr-2024 08:38:40	224	3294.0000	XLON	07002070000016126-E0IO1B9oZHD920240410
10-Apr-2024 08:40:22	158	3295.0000	XLON	05002050000016490-E0IO1B9oZIuI20240410
10-Apr-2024 08:40:22	210	3295.0000	XLON	05002050000016380-E0IO1B9oZItp20240410
10-Apr-2024 08:44:12	229	3295.0000	XLON	05002050000016693-E0IO1B9oZLQy20240410
10-Apr-2024 08:45:27	298	3294.0000	XLON	05002050000016573-E0IO1B9oZMWU20240410
10-Apr-2024 08:45:52	20	3293.0000	XLON	05002050000016145-E0IO1B9oZMkH20240410
10-Apr-2024 08:46:03	179	3293.0000	XLON	05002050000017183-E0IO1B9oZMqH20240410
10-Apr-2024 08:46:03	256	3293.0000	XLON	05002050000016145-E0IO1B9oZMqF20240410
10-Apr-2024 08:50:59	398	3293.0000	XLON	05002050000017432-E0IO1B9oZQD220240410
10-Apr-2024 08:51:02	280	3293.0000	XLON	07002070000017844-E0IO1B9oZQGd20240410
10-Apr-2024 08:51:02	188	3293.0000	XLON	07002070000017844-E0IO1B9oZQGf20240410
10-Apr-2024 08:51:02	179	3293.0000	XLON	07002070000017844-E0IO1B9oZQGh20240410
10-Apr-2024 08:51:10	403	3292.0000	XLON	07002070000016921-E0IO1B9oZQNI20240410
10-Apr-2024 08:51:10	143	3292.0000	XLON	05002050000017857-E0IO1B9oZQNK20240410
10-Apr-2024 08:53:52	10	3292.0000	XLON	07002070000018169-E0IO1B9oZSJy20240410
10-Apr-2024 08:54:14	10	3292.0000	XLON	07002070000018169-E0IO1B9oZSeS20240410
10-Apr-2024 08:54:52	20	3292.0000	XLON	07002070000018169-E0IO1B9oZSyo20240410
10-Apr-2024 08:55:59	83	3296.0000	XLON	05002050000018478-E0IO1B9oZTey20240410
10-Apr-2024 08:55:59	370	3296.0000	XLON	05002050000018478-E0IO1B9oZTew20240410
10-Apr-2024 08:56:04	424	3297.0000	XLON	07002070000018516-E0IO1B9oZTmH20240410
10-Apr-2024 08:57:36	509	3296.0000	XLON	07002070000018503-E0IO1B9oZUmx20240410
10-Apr-2024 08:57:42	193	3296.0000	XLON	05002050000018676-E0IO1B9oZUqG20240410
10-Apr-2024 08:57:42	161	3296.0000	XLON	05002050000018676-E0IO1B9oZUqI20240410
10-Apr-2024 08:59:11	412	3295.0000	XLON	05002050000018466-E0IO1B9oZVhs20240410
10-Apr-2024 09:01:11	10	3298.0000	XLON	07002070000019087-E0IO1B9oZXeH20240410
10-Apr-2024 09:01:26	277	3299.0000	XLON	05002050000019102-E0IO1B9oZXsv20240410
10-Apr-2024 09:02:29	10	3298.0000	XLON	07002070000019087-E0IO1B9oZZ1120240410
10-Apr-2024 09:03:52	355	3302.0000	XLON	05002050000019397-E0IO1B9oZaRe20240410
10-Apr-2024 09:04:30	434	3302.0000	XLON	05002050000019471-E0IO1B9oZbIs20240410

10-Apr-2024 09:06:22	10	3301.0000	XLON	05002050000019386-E0IO1B9oZckG20240410
10-Apr-2024 09:06:50	487	3301.0000	XLON	05002050000019386-E0IO1B9oZdHY20240410
10-Apr-2024 09:09:18	394	3301.0000	XLON	05002050000019812-E0IO1B9oZema20240410
10-Apr-2024 09:09:22	198	3301.0000	XLON	05002050000019991-E0IO1B9oZerJ20240410
10-Apr-2024 09:09:22	287	3301.0000	XLON	05002050000019991-E0IO1B9oZerL20240410
10-Apr-2024 09:12:30	330	3302.0000	XLON	07002070000020190-E0IO1B9oZh4f20240410
10-Apr-2024 09:14:44	450	3301.0000	XLON	05002050000020134-E0IO1B9oZiUe20240410
10-Apr-2024 09:15:02	230	3300.0000	XLON	05002050000020276-E0IO1B9oZivJ20240410
10-Apr-2024 09:16:02	183	3300.0000	XLON	05002050000020522-E0IO1B9oZjX820240410
10-Apr-2024 09:16:02	229	3300.0000	XLON	05002050000020522-E0IO1B9oZjXA20240410
10-Apr-2024 09:20:45	422	3299.0000	XLON	07002070000020892-E0IO1B9oZm1P20240410
10-Apr-2024 09:21:37	414	3299.0000	XLON	05002050000020978-E0IO1B9oZmgx20240410
10-Apr-2024 09:22:22	288	3298.0000	XLON	07002070000020408-E0IO1B9oZn6h20240410
10-Apr-2024 09:25:14	511	3299.0000	XLON	05002050000021305-E0IO1B9oZp2W20240410
10-Apr-2024 09:26:02	35	3299.0000	XLON	07002070000021491-E0IO1B9oZpb920240410
10-Apr-2024 09:26:02	338	3299.0000	XLON	07002070000021491-E0IO1B9oZpb720240410
10-Apr-2024 09:26:43	471	3298.0000	XLON	05002050000021207-E0IO1B9oZq2c20240410
10-Apr-2024 09:29:29	373	3299.0000	XLON	05002050000021716-E0IO1B9oZrpr20240410
10-Apr-2024 09:29:51	316	3298.0000	XLON	07002070000021628-E0IO1B9oZs9s20240410
10-Apr-2024 09:29:53	344	3297.0000	XLON	05002050000021627-E0IO1B9oZsCU20240410
10-Apr-2024 09:31:45	338	3298.0000	XLON	07002070000022025-E0IO1B9oZt7M20240410
10-Apr-2024 09:31:45	13	3298.0000	XLON	07002070000022025-E0IO1B9oZt7O20240410
10-Apr-2024 09:33:15	326	3296.0000	XLON	05002050000021944-E0IO1B9oZuP820240410
10-Apr-2024 09:33:40	229	3295.0000	XLON	05002050000022089-E0IO1B9oZucs20240410
10-Apr-2024 09:34:52	342	3294.0000	XLON	05002050000022254-E0IO1B9oZvNF20240410
10-Apr-2024 09:34:56	268	3293.0000	XLON	07002070000022266-E0IO1B9oZvR420240410
10-Apr-2024 09:36:16	314	3291.0000	XLON	07002070000022441-E0IO1B9oZwUI20240410
10-Apr-2024 09:36:32	146	3289.0000	XLON	05002050000022312-E0IO1B9oZwom20240410
10-Apr-2024 09:37:42	265	3289.0000	XLON	07002070000022599-E0IO1B9oZxnW20240410
10-Apr-2024 09:37:42	171	3289.0000	XLON	05002050000022586-E0IO1B9oZxnY20240410
10-Apr-2024 09:38:16	33	3289.0000	XLON	05002050000022586-E0IO1B9oZyCB20240410
10-Apr-2024 09:40:30	256	3290.0000	XLON	05002050000022832-E0IO1B9oZzhv20240410
10-Apr-2024 09:41:02	198	3290.0000	XLON	07002070000022900-E0IO1B9oZztx20240410
10-Apr-2024 09:41:02	82	3290.0000	XLON	07002070000022900-E0IO1B9oZztv20240410
10-Apr-2024 09:42:05	229	3289.0000	XLON	07002070000022838-E0IO1B9oa0Ur20240410
10-Apr-2024 09:44:20	8	3289.0000	XLON	05002050000023140-E0IO1B9oa1xx20240410
10-Apr-2024 09:44:20	231	3289.0000	XLON	05002050000023140-E0IO1B9oa1xv20240410
10-Apr-2024 09:44:22	228	3289.0000	XLON	05002050000023144-E0IO1B9oa21p20240410
10-Apr-2024 09:44:22	51	3289.0000	XLON	05002050000023144-E0IO1B9oa21r20240410
10-Apr-2024 09:44:56	326	3288.0000	XLON	05002050000022999-E0IO1B9oa2Pq20240410
10-Apr-2024 09:46:51	239	3289.0000	XLON	05002050000023347-E0IO1B9oa3VM20240410
10-Apr-2024 09:47:42	256	3289.0000	XLON	07002070000023455-E0IO1B9oa3s620240410
10-Apr-2024 09:47:42	23	3289.0000	XLON	07002070000023455-E0IO1B9oa3s820240410
10-Apr-2024 09:52:40	220	3290.0000	XLON	07002070000023909-E0IO1B9oa7eG20240410

10-Apr-2024 09:52:40	143	3290.0000	XLON	07002070000023909-E0IO1B9oa7eI20240410
10-Apr-2024 09:53:33	253	3290.0000	XLON	07002070000023999-E0IO1B9oa8CY20240410
10-Apr-2024 09:53:33	119	3290.0000	XLON	07002070000023999-E0IO1B9oa8Ca20240410
10-Apr-2024 09:54:22	160	3290.0000	XLON	05002050000024058-E0IO1B9oa8g020240410
10-Apr-2024 09:54:22	219	3290.0000	XLON	05002050000024058-E0IO1B9oa8fy20240410
10-Apr-2024 09:55:28	455	3291.0000	XLON	07002070000024189-E0IO1B9oa9Qs20240410
10-Apr-2024 09:55:28	281	3289.0000	XLON	05002050000023633-E0IO1B9oa9Sj20240410
10-Apr-2024 09:56:04	447	3288.0000	XLON	07002070000024282-E0IO1B9oaA0720240410
10-Apr-2024 10:00:19	235	3287.0000	XLON	05002050000024248-E0IO1B9oaCft20240410
10-Apr-2024 10:06:30	59	3295.0000	XLON	05002050000025319-E0IO1B9oaHPQ20240410
10-Apr-2024 10:06:30	290	3295.0000	XLON	05002050000025319-E0IO1B9oaHPO20240410
10-Apr-2024 10:06:30	80	3295.0000	XLON	05002050000025319-E0IO1B9oaHPM20240410
10-Apr-2024 10:06:42	443	3294.0000	XLON	05002050000025092-E0IO1B9oaHaN20240410
10-Apr-2024 10:09:00	81	3295.0000	XLON	05002050000025560-E0IO1B9oaJ6m20240410
10-Apr-2024 10:09:49	82	3295.0000	XLON	05002050000025614-E0IO1B9oaJWE20240410
10-Apr-2024 10:10:30	752	3295.0000	XLON	07002070000025672-E0IO1B9oaJy820240410
10-Apr-2024 10:11:51	87	3295.0000	XLON	05002050000025786-E0IO1B9oaKjv20240410
10-Apr-2024 10:14:50	11	3296.0000	XLON	05002050000026121-E0IO1B9oaMYG20240410
10-Apr-2024 10:14:50	614	3296.0000	XLON	05002050000026121-E0IO1B9oaMYD20240410
10-Apr-2024 10:16:02	195	3296.0000	XLON	07002070000026263-E0IO1B9oaNH620240410
10-Apr-2024 10:16:02	94	3296.0000	XLON	07002070000026263-E0IO1B9oaNH420240410
10-Apr-2024 10:16:51	78	3296.0000	XLON	07002070000026366-E0IO1B9oaNvg20240410
10-Apr-2024 10:16:51	23	3296.0000	XLON	07002070000026366-E0IO1B9oaNvi20240410
10-Apr-2024 10:17:55	438	3295.0000	XLON	05002050000025795-E0IO1B9oaOZA20240410
10-Apr-2024 10:17:57	463	3294.0000	XLON	07002070000026157-E0IO1B9oaOcQ20240410
10-Apr-2024 10:18:23	62	3292.0000	XLON	07002070000026461-E0IO1B9oaOwt20240410
10-Apr-2024 10:18:23	385	3292.0000	XLON	07002070000026461-E0IO1B9oaOwx20240410
10-Apr-2024 10:19:48	150	3293.0000	XLON	07002070000026648-E0IO1B9oaPlx20240410
10-Apr-2024 10:20:37	147	3293.0000	XLON	07002070000026729-E0IO1B9oaQH720240410
10-Apr-2024 10:21:54	312	3293.0000	XLON	07002070000026813-E0IO1B9oaREg20240410
10-Apr-2024 10:23:23	29	3292.0000	XLON	05002050000026743-E0IO1B9oaSJO20240410
10-Apr-2024 10:23:23	314	3292.0000	XLON	05002050000026743-E0IO1B9oaSJM20240410
10-Apr-2024 10:23:55	255	3291.0000	XLON	07002070000026620-E0IO1B9oaSbw20240410
10-Apr-2024 10:25:06	134	3294.0000	XLON	07002070000027103-E0IO1B9oaTW820240410
10-Apr-2024 10:25:06	151	3294.0000	XLON	07002070000027103-E0IO1B9oaTWA20240410
10-Apr-2024 10:26:03	184	3294.0000	XLON	05002050000027155-E0IO1B9oaU9o20240410
10-Apr-2024 10:28:31	138	3294.0000	XLON	05002050000027155-E0IO1B9oaW5i20240410
10-Apr-2024 10:30:26	157	3294.0000	XLON	05002050000027308-E0IO1B9oaXmv20240410
10-Apr-2024 10:30:26	15	3294.0000	XLON	05002050000027308-E0IO1B9oaXmx20240410
10-Apr-2024 10:30:26	155	3294.0000	XLON	07002070000027521-E0IO1B9oaXmz20240410
10-Apr-2024 10:31:02	132	3294.0000	XLON	05002050000027704-E0IO1B9oaYDt20240410
10-Apr-2024 10:31:42	329	3293.0000	XLON	07002070000027097-E0IO1B9oaYpA20240410
10-Apr-2024 10:32:42	304	3293.0000	XLON	07002070000027910-E0IO1B9oaZWC20240410
10-Apr-2024 10:35:49	170	3293.0000	XLON	05002050000028017-E0IO1B9oabFB20240410

10-Apr-2024 10:35:49	194	3293.0000	XLON	05002050000028017-E0IO1B9oabF920240410
10-Apr-2024 10:36:02	272	3293.0000	XLON	07002070000028280-E0IO1B9oabUi20240410
10-Apr-2024 10:38:20	216	3293.0000	XLON	07002070000028463-E0IO1B9oacoQ20240410
10-Apr-2024 10:38:20	177	3293.0000	XLON	07002070000028463-E0IO1B9oacoT20240410
10-Apr-2024 10:38:46	151	3292.0000	XLON	05002050000027488-E0IO1B9oad8D20240410
10-Apr-2024 10:38:46	157	3292.0000	XLON	07002070000027195-E0IO1B9oad8B20240410
10-Apr-2024 10:40:21	226	3293.0000	XLON	07002070000028672-E0IO1B9oaeDs20240410
10-Apr-2024 10:42:09	223	3293.0000	XLON	07002070000028896-E0IO1B9oaf9v20240410
10-Apr-2024 10:43:01	382	3292.0000	XLON	07002070000028608-E0IO1B9oafbm20240410
10-Apr-2024 10:43:07	265	3290.0000	XLON	05002050000028891-E0IO1B9oafhh20240410
10-Apr-2024 10:43:07	150	3291.0000	XLON	07002070000028952-E0IO1B9oafhN20240410
10-Apr-2024 10:44:32	203	3288.0000	XLON	05002050000029027-E0IO1B9oagq620240410
10-Apr-2024 10:45:22	189	3287.0000	XLON	07002070000029068-E0IO1B9oahQw20240410
10-Apr-2024 10:52:51	352	3292.0000	XLON	05002050000029964-E0IO1B9oaoYv20240410
10-Apr-2024 10:53:02	333	3291.0000	XLON	05002050000029818-E0IO1B9oaofU20240410
10-Apr-2024 10:53:13	174	3290.0000	XLON	05002050000029901-E0IO1B9oaomP20240410
10-Apr-2024 10:53:13	211	3290.0000	XLON	07002070000029714-E0IO1B9oaom720240410
10-Apr-2024 10:54:24	308	3290.0000	XLON	05002050000030304-E0IO1B9oapeU20240410
10-Apr-2024 10:56:03	290	3290.0000	XLON	05002050000030499-E0IO1B9oaqZs20240410
10-Apr-2024 10:56:30	237	3289.0000	XLON	07002070000030350-E0IO1B9oaqms20240410
10-Apr-2024 11:01:04	328	3291.0000	XLON	05002050000030867-E0IO1B9oathO20240410
10-Apr-2024 11:04:15	287	3290.0000	XLON	05002050000030736-E0IO1B9oaviG20240410
10-Apr-2024 11:04:15	303	3290.0000	XLON	05002050000031061-E0IO1B9oaviM20240410
10-Apr-2024 11:04:22	361	3290.0000	XLON	05002050000031452-E0IO1B9oavol20240410
10-Apr-2024 11:06:40	379	3291.0000	XLON	05002050000031686-E0IO1B9oaxB520240410
10-Apr-2024 11:08:33	414	3291.0000	XLON	05002050000031900-E0IO1B9oaySF20240410
10-Apr-2024 11:09:22	341	3291.0000	XLON	07002070000032141-E0IO1B9oaz6220240410
10-Apr-2024 11:11:02	287	3291.0000	XLON	07002070000032374-E0IO1B9ob0V020240410
10-Apr-2024 11:13:20	361	3291.0000	XLON	07002070000032644-E0IO1B9ob1m420240410
10-Apr-2024 11:14:03	187	3290.0000	XLON	05002050000031622-E0IO1B9ob2Hr20240410
10-Apr-2024 11:14:03	144	3290.0000	XLON	05002050000031588-E0IO1B9ob2Hp20240410
10-Apr-2024 11:15:27	320	3290.0000	XLON	07002070000032886-E0IO1B9ob3Mc20240410
10-Apr-2024 11:20:26	494	3293.0000	XLON	07002070000033680-E0IO1B9ob6ly20240410
10-Apr-2024 11:20:57	360	3292.0000	XLON	05002050000032979-E0IO1B9ob7M420240410
10-Apr-2024 11:21:02	307	3292.0000	XLON	07002070000033765-E0IO1B9ob7RN20240410
10-Apr-2024 11:22:35	307	3290.0000	XLON	05002050000033610-E0IO1B9ob8ZT20240410
10-Apr-2024 11:22:35	261	3290.0000	XLON	07002070000033688-E0IO1B9ob8ZR20240410
10-Apr-2024 11:26:24	93	3292.0000	XLON	07002070000034206-E0IO1B9obArD20240410
10-Apr-2024 11:26:24	150	3292.0000	XLON	07002070000034206-E0IO1B9obArH20240410
10-Apr-2024 11:29:10	181	3291.0000	XLON	07002070000034390-E0IO1B9obCVl20240410
10-Apr-2024 11:29:10	174	3291.0000	XLON	05002050000034053-E0IO1B9obCVj20240410
10-Apr-2024 11:29:24	171	3290.0000	XLON	05002050000034269-E0IO1B9obChe20240410
10-Apr-2024 11:29:24	228	3290.0000	XLON	05002050000034615-E0IO1B9obChi20240410
10-Apr-2024 11:30:09	191	3289.0000	XLON	07002070000033973-E0IO1B9obD5X20240410

10-Apr-2024 11:30:09	399	3289.0000	XLON	07002070000034606-E0IO1B9obD5Z20240410
10-Apr-2024 11:33:33	152	3292.0000	XLON	05002050000035091-E0IO1B9obEh620240410
10-Apr-2024 11:33:53	298	3291.0000	XLON	05002050000035057-E0IO1B9obEqk20240410
10-Apr-2024 11:33:53	61	3291.0000	XLON	05002050000035057-E0IO1B9obEqi20240410
10-Apr-2024 11:36:24	317	3291.0000	XLON	07002070000035281-E0IO1B9obG9x20240410
10-Apr-2024 11:43:31	213	3293.0000	XLON	07002070000036274-E0IO1B9obKQZ20240410
10-Apr-2024 11:43:31	290	3293.0000	XLON	07002070000036274-E0IO1B9obKQV20240410
10-Apr-2024 11:43:31	180	3293.0000	XLON	07002070000036274-E0IO1B9obKQX20240410
10-Apr-2024 11:45:11	203	3293.0000	XLON	05002050000036355-E0IO1B9obLTU20240410
10-Apr-2024 11:45:11	150	3293.0000	XLON	05002050000036355-E0IO1B9obLTS20240410
10-Apr-2024 11:46:00	150	3293.0000	XLON	07002070000036516-E0IO1B9obMEF20240410
10-Apr-2024 11:46:01	2	3293.0000	XLON	07002070000036516-E0IO1B9obMEH20240410
10-Apr-2024 11:46:02	115	3293.0000	XLON	05002050000036439-E0IO1B9obMEd20240410
10-Apr-2024 11:46:02	193	3293.0000	XLON	05002050000036439-E0IO1B9obMEf20240410
10-Apr-2024 11:46:18	587	3292.0000	XLON	07002070000036229-E0IO1B9obMOW20240410
10-Apr-2024 11:46:18	171	3292.0000	XLON	05002050000036129-E0IO1B9obMOY20240410
10-Apr-2024 11:48:43	191	3292.0000	XLON	07002070000036801-E0IO1B9obNtV20240410
10-Apr-2024 11:48:43	132	3292.0000	XLON	07002070000036801-E0IO1B9obNtT20240410
10-Apr-2024 11:49:22	147	3292.0000	XLON	05002050000036803-E0IO1B9obOCh20240410
10-Apr-2024 11:51:02	172	3292.0000	XLON	07002070000037075-E0IO1B9obPD620240410
10-Apr-2024 11:51:02	146	3292.0000	XLON	07002070000037075-E0IO1B9obPD420240410
10-Apr-2024 11:53:01	22	3291.0000	XLON	07002070000036428-E0IO1B9obQQH20240410
10-Apr-2024 11:53:29	146	3291.0000	XLON	05002050000037137-E0IO1B9obQto20240410
10-Apr-2024 11:53:29	202	3291.0000	XLON	07002070000036428-E0IO1B9obQtk20240410
10-Apr-2024 11:59:20	75	3293.0000	XLON	07002070000038041-E0IO1B9obVFJ20240410
10-Apr-2024 11:59:20	121	3293.0000	XLON	07002070000038041-E0IO1B9obVFF20240410
10-Apr-2024 11:59:20	297	3293.0000	XLON	07002070000038041-E0IO1B9obVFH20240410
10-Apr-2024 11:59:36	672	3292.0000	XLON	05002050000037770-E0IO1B9obVKK20240410
10-Apr-2024 12:00:12	224	3291.0000	XLON	07002070000038042-E0IO1B9obVm720240410
10-Apr-2024 12:01:02	173	3291.0000	XLON	07002070000038291-E0IO1B9obWQI20240410
10-Apr-2024 12:01:02	163	3291.0000	XLON	07002070000038291-E0IO1B9obWQK20240410
10-Apr-2024 12:01:51	462	3290.0000	XLON	05002050000037944-E0IO1B9obXEb20240410
10-Apr-2024 12:02:53	298	3290.0000	XLON	07002070000038474-E0IO1B9obXbg20240410
10-Apr-2024 12:04:04	116	3289.0000	XLON	05002050000038213-E0IO1B9obYTH20240410
10-Apr-2024 12:04:04	76	3289.0000	XLON	05002050000038213-E0IO1B9obYTF20240410
10-Apr-2024 12:08:33	235	3289.0000	XLON	05002050000038727-E0IO1B9obb4c20240410
10-Apr-2024 12:10:10	480	3290.0000	XLON	07002070000039328-E0IO1B9obcIg20240410
10-Apr-2024 12:10:37	412	3289.0000	XLON	07002070000039255-E0IO1B9obcco20240410
10-Apr-2024 12:13:48	430	3291.0000	XLON	05002050000039649-E0IO1B9obeja20240410
10-Apr-2024 12:13:48	282	3290.0000	XLON	05002050000039575-E0IO1B9obejx20240410
10-Apr-2024 12:16:07	239	3290.0000	XLON	07002070000040041-E0IO1B9obgOq20240410
10-Apr-2024 12:17:41	311	3289.0000	XLON	07002070000039827-E0IO1B9obhTf20240410
10-Apr-2024 12:17:55	57	3289.0000	XLON	07002070000040264-E0IO1B9obhdO20240410
10-Apr-2024 12:17:55	57	3289.0000	XLON	07002070000040264-E0IO1B9obhdK20240410

10-Apr-2024 12:17:55	147	3289.0000	XLON	07002070000040264-E0IO1B9obhdM20240410
10-Apr-2024 12:19:31	119	3289.0000	XLON	05002050000040404-E0IO1B9obim320240410
10-Apr-2024 12:19:42	230	3289.0000	XLON	05002050000040414-E0IO1B9obioG20240410
10-Apr-2024 12:21:01	367	3288.0000	XLON	07002070000040238-E0IO1B9obkAB20240410
10-Apr-2024 12:22:14	272	3287.0000	XLON	05002050000039744-E0IO1B9oblNx20240410
10-Apr-2024 12:23:02	299	3286.0000	XLON	07002070000040667-E0IO1B9obm0S20240410
10-Apr-2024 12:25:05	311	3287.0000	XLON	07002070000041044-E0IO1B9obncV20240410
10-Apr-2024 12:26:35	341	3286.0000	XLON	07002070000041265-E0IO1B9oboiG20240410
10-Apr-2024 12:26:35	477	3287.0000	XLON	07002070000041286-E0IO1B9obohW20240410
10-Apr-2024 12:27:45	300	3286.0000	XLON	05002050000041475-E0IO1B9obpvO20240410
10-Apr-2024 12:30:01	435	3289.0000	XLON	05002050000041930-E0IO1B9obt7q20240410
10-Apr-2024 12:30:01	319	3288.0000	XLON	07002070000041964-E0IO1B9obtAE20240410
10-Apr-2024 12:30:01	311	3286.0000	XLON	05002050000041760-E0IO1B9obtBp20240410
10-Apr-2024 12:31:06	259	3283.0000	XLON	07002070000042982-E0IO1B9obxY620240410
10-Apr-2024 12:31:33	143	3283.0000	XLON	05002050000043198-E0IO1B9obzFu20240410
10-Apr-2024 12:31:51	254	3282.0000	XLON	05002050000043267-E0IO1B9obzwD20240410
10-Apr-2024 12:32:52	206	3281.0000	XLON	05002050000043938-E0IO1B9oc75020240410
10-Apr-2024 12:34:24	90	3285.0000	XLON	07002070000044481-E0IO1B9ocGR120240410
10-Apr-2024 12:34:24	147	3285.0000	XLON	07002070000044481-E0IO1B9ocGQz20240410
10-Apr-2024 12:34:53	262	3284.0000	XLON	07002070000044460-E0IO1B9ocJbc20240410
10-Apr-2024 12:35:32	7	3282.0000	XLON	05002050000044517-E0IO1B9ocME620240410
10-Apr-2024 12:35:32	207	3282.0000	XLON	05002050000044456-E0IO1B9ocME420240410
10-Apr-2024 12:36:16	204	3286.0000	XLON	07002070000044956-E0IO1B9ocPTO20240410
10-Apr-2024 12:36:19	224	3285.0000	XLON	05002050000044979-E0IO1B9ocPeA20240410
10-Apr-2024 12:36:29	204	3284.0000	XLON	07002070000044907-E0IO1B9ocQis20240410
10-Apr-2024 12:37:49	227	3284.0000	XLON	05002050000045452-E0IO1B9ocXMQ20240410
10-Apr-2024 12:38:15	227	3283.0000	XLON	07002070000045446-E0IO1B9ocZDp20240410
10-Apr-2024 12:39:31	123	3279.0000	XLON	07002070000045911-E0IO1B9ocegd20240410
10-Apr-2024 12:39:31	172	3279.0000	XLON	07002070000045911-E0IO1B9ocegf20240410
10-Apr-2024 12:39:39	274	3278.0000	XLON	07002070000045899-E0IO1B9ocfCM20240410
10-Apr-2024 12:41:02	137	3279.0000	XLON	07002070000046257-E0IO1B9ockIT20240410
10-Apr-2024 12:41:20	252	3278.0000	XLON	05002050000046305-E0IO1B9oclM720240410
10-Apr-2024 12:42:02	29	3276.0000	XLON	07002070000046274-E0IO1B9ocnWL20240410
10-Apr-2024 12:42:02	139	3276.0000	XLON	07002070000046274-E0IO1B9ocnWF20240410
10-Apr-2024 12:43:14	125	3279.0000	XLON	07002070000046801-E0IO1B9ocsSJ20240410
10-Apr-2024 12:44:26	215	3282.0000	XLON	07002070000047057-E0IO1B9ocw3p20240410
10-Apr-2024 12:44:26	85	3282.0000	XLON	07002070000047057-E0IO1B9ocw3r20240410
10-Apr-2024 12:44:29	390	3281.0000	XLON	05002050000047110-E0IO1B9ocw9U20240410
10-Apr-2024 12:46:42	330	3282.0000	XLON	07002070000047610-E0IO1B9od2QS20240410
10-Apr-2024 12:47:51	562	3285.0000	XLON	07002070000047876-E0IO1B9od5PU20240410
10-Apr-2024 12:48:54	275	3283.0000	XLON	05002050000047938-E0IO1B9od7u920240410
10-Apr-2024 12:48:54	180	3283.0000	XLON	05002050000048128-E0IO1B9od7uB20240410
10-Apr-2024 12:50:11	293	3281.0000	XLON	05002050000048382-E0IO1B9odB4M20240410
10-Apr-2024 12:50:19	294	3280.0000	XLON	05002050000048221-E0IO1B9odBWV20240410

10-Apr-2024 12:51:14	323	3280.0000	XLON	05002050000048708-E0IO1B9odDz720240410
10-Apr-2024 12:52:03	235	3279.0000	XLON	07002070000048590-E0IO1B9odFvY20240410
10-Apr-2024 12:53:04	41	3279.0000	XLON	05002050000049093-E0IO1B9odHqc20240410
10-Apr-2024 12:53:15	229	3279.0000	XLON	05002050000049093-E0IO1B9odIAh20240410
10-Apr-2024 12:53:18	250	3278.0000	XLON	07002070000048915-E0IO1B9odIRb20240410
10-Apr-2024 12:54:32	248	3275.0000	XLON	05002050000049428-E0IO1B9odLIE20240410
10-Apr-2024 12:54:47	146	3273.0000	XLON	05002050000049383-E0IO1B9odLs420240410
10-Apr-2024 12:56:06	253	3274.0000	XLON	07002070000049719-E0IO1B9odOpv20240410
10-Apr-2024 12:57:45	389	3276.0000	XLON	07002070000050082-E0IO1B9odSAV20240410
10-Apr-2024 12:58:02	228	3275.0000	XLON	05002050000050136-E0IO1B9odSjV20240410
10-Apr-2024 12:59:22	151	3276.0000	XLON	05002050000050427-E0IO1B9odVYB20240410
10-Apr-2024 12:59:22	83	3276.0000	XLON	05002050000050427-E0IO1B9odVY920240410
10-Apr-2024 13:01:05	30	3276.0000	XLON	07002070000050744-E0IO1B9odZZi20240410
10-Apr-2024 13:01:11	228	3276.0000	XLON	07002070000050744-E0IO1B9odZpS20240410
10-Apr-2024 13:01:11	76	3276.0000	XLON	07002070000050744-E0IO1B9odZpQ20240410
10-Apr-2024 13:02:03	237	3277.0000	XLON	07002070000050920-E0IO1B9odbsU20240410
10-Apr-2024 13:02:03	37	3277.0000	XLON	07002070000050920-E0IO1B9odbsX20240410
10-Apr-2024 13:02:57	307	3277.0000	XLON	05002050000051108-E0IO1B9oddwp20240410
10-Apr-2024 13:02:57	279	3278.0000	XLON	07002070000051121-E0IO1B9oddwg20240410
10-Apr-2024 13:05:00	133	3277.0000	XLON	07002070000051637-E0IO1B9odiuI20240410
10-Apr-2024 13:05:00	203	3277.0000	XLON	07002070000051637-E0IO1B9odiuG20240410
10-Apr-2024 13:06:00	337	3276.0000	XLON	07002070000051520-E0IO1B9odlOz20240410
10-Apr-2024 13:06:02	311	3276.0000	XLON	07002070000051901-E0IO1B9odldj20240410
10-Apr-2024 13:07:01	222	3274.0000	XLON	05002050000051953-E0IO1B9odoJM20240410
10-Apr-2024 13:09:00	237	3277.0000	XLON	07002070000052530-E0IO1B9odtm920240410
10-Apr-2024 13:09:22	107	3277.0000	XLON	05002050000052691-E0IO1B9oduTi20240410
10-Apr-2024 13:09:26	163	3277.0000	XLON	07002070000052641-E0IO1B9odubu20240410
10-Apr-2024 13:10:35	237	3276.0000	XLON	05002050000052588-E0IO1B9odxXg20240410
10-Apr-2024 13:11:04	183	3277.0000	XLON	07002070000053067-E0IO1B9odyrD20240410
10-Apr-2024 13:11:47	300	3276.0000	XLON	05002050000053108-E0IO1B9oe09m20240410
10-Apr-2024 13:12:42	122	3276.0000	XLON	07002070000053391-E0IO1B9oe1uE20240410
10-Apr-2024 13:12:42	14	3276.0000	XLON	07002070000053391-E0IO1B9oe1uG20240410
10-Apr-2024 13:13:05	98	3277.0000	XLON	05002050000053548-E0IO1B9oe2qO20240410
10-Apr-2024 13:13:35	194	3276.0000	XLON	07002070000053445-E0IO1B9oe3ow20240410
10-Apr-2024 13:14:22	140	3279.0000	XLON	07002070000053714-E0IO1B9oe5nF20240410
10-Apr-2024 13:14:22	191	3279.0000	XLON	07002070000053714-E0IO1B9oe5nD20240410
10-Apr-2024 13:16:04	146	3280.0000	XLON	07002070000054110-E0IO1B9oeAXI20240410
10-Apr-2024 13:16:27	96	3280.0000	XLON	07002070000054180-E0IO1B9oeBX920240410
10-Apr-2024 13:16:27	146	3280.0000	XLON	07002070000054180-E0IO1B9oeBX720240410
10-Apr-2024 13:17:42	57	3281.0000	XLON	05002050000054510-E0IO1B9oeEWw20240410
10-Apr-2024 13:17:42	57	3281.0000	XLON	05002050000054510-E0IO1B9oeEWy20240410
10-Apr-2024 13:17:42	23	3281.0000	XLON	05002050000054510-E0IO1B9oeEX220240410
10-Apr-2024 13:17:42	31	3281.0000	XLON	05002050000054510-E0IO1B9oeEX020240410
10-Apr-2024 13:17:42	124	3281.0000	XLON	05002050000054510-E0IO1B9oeEWu20240410

10-Apr-2024 13:17:56	146	3280.0000	XLON	07002070000054440-E0IO1B9oeF1v20240410
10-Apr-2024 13:17:58	476	3279.0000	XLON	05002050000054174-E0IO1B9oeF5X20240410
10-Apr-2024 13:19:33	26	3277.0000	XLON	07002070000054791-E0IO1B9oeIAT20240410
10-Apr-2024 13:19:33	446	3277.0000	XLON	07002070000054791-E0IO1B9oeIAR20240410
10-Apr-2024 13:20:01	363	3276.0000	XLON	05002050000054833-E0IO1B9oeJ5d20240410
10-Apr-2024 13:21:07	414	3276.0000	XLON	07002070000055171-E0IO1B9oeM2N20240410
10-Apr-2024 13:21:19	234	3277.0000	XLON	07002070000055202-E0IO1B9oeMbD20240410
10-Apr-2024 13:22:42	217	3278.0000	XLON	05002050000055557-E0IO1B9oePm520240410
10-Apr-2024 13:23:42	165	3280.0000	XLON	07002070000055665-E0IO1B9oeRVb20240410
10-Apr-2024 13:24:22	231	3281.0000	XLON	07002070000055806-E0IO1B9oeSvI20240410
10-Apr-2024 13:25:03	78	3279.0000	XLON	07002070000055655-E0IO1B9oeU3b20240410
10-Apr-2024 13:25:03	67	3279.0000	XLON	07002070000055655-E0IO1B9oeU3Z20240410
10-Apr-2024 13:25:03	178	3279.0000	XLON	05002050000055739-E0IO1B9oeU3X20240410
10-Apr-2024 13:26:19	290	3282.0000	XLON	05002050000056215-E0IO1B9oeW8520240410
10-Apr-2024 13:26:19	264	3282.0000	XLON	07002070000056127-E0IO1B9oeW8920240410
10-Apr-2024 13:26:19	466	3282.0000	XLON	05002050000056223-E0IO1B9oeW8720240410
10-Apr-2024 13:27:49	420	3283.0000	XLON	07002070000056468-E0IO1B9oeZKd20240410
10-Apr-2024 13:28:27	323	3282.0000	XLON	05002050000056573-E0IO1B9oeaeu20240410
10-Apr-2024 13:28:27	307	3282.0000	XLON	05002050000056573-E0IO1B9oeaey20240410
10-Apr-2024 13:30:01	50	3284.0000	XLON	05002050000057005-E0IO1B9oeej220240410
10-Apr-2024 13:30:27	89	3286.0000	XLON	05002050000057070-E0IO1B9oegfL20240410
10-Apr-2024 13:30:27	330	3286.0000	XLON	05002050000057070-E0IO1B9oegfH20240410
10-Apr-2024 13:30:33	122	3284.0000	XLON	05002050000057005-E0IO1B9oegyn20240410
10-Apr-2024 13:30:33	311	3284.0000	XLON	05002050000057005-E0IO1B9oegyl20240410
10-Apr-2024 13:31:02	496	3284.0000	XLON	05002050000057384-E0IO1B9oejRt20240410
10-Apr-2024 13:32:30	276	3288.0000	XLON	05002050000057779-E0IO1B9oeor320240410
10-Apr-2024 13:32:40	150	3287.0000	XLON	05002050000057780-E0IO1B9oepH620240410
10-Apr-2024 13:32:40	254	3287.0000	XLON	07002070000057694-E0IO1B9oepH420240410
10-Apr-2024 13:32:58	150	3289.0000	XLON	05002050000057984-E0IO1B9oeqDu20240410
10-Apr-2024 13:33:37	183	3289.0000	XLON	05002050000058083-E0IO1B9oesT320240410
10-Apr-2024 13:34:00	393	3288.0000	XLON	05002050000057943-E0IO1B9oetUh20240410
10-Apr-2024 13:35:10	101	3290.0000	XLON	05002050000058573-E0IO1B9oewvJ20240410
10-Apr-2024 13:35:29	173	3291.0000	XLON	05002050000058671-E0IO1B9oey6m20240410
10-Apr-2024 13:35:33	43	3291.0000	XLON	05002050000058671-E0IO1B9oeyHh20240410
10-Apr-2024 13:36:34	550	3291.0000	XLON	05002050000058967-E0IO1B9of1ME20240410
10-Apr-2024 13:37:00	10	3290.0000	XLON	07002070000058768-E0IO1B9of2nL20240410
10-Apr-2024 13:37:15	44	3292.0000	XLON	07002070000058992-E0IO1B9of3k720240410
10-Apr-2024 13:37:15	195	3292.0000	XLON	07002070000058992-E0IO1B9of3k920240410
10-Apr-2024 13:37:15	10	3292.0000	XLON	07002070000058992-E0IO1B9of3k420240410
10-Apr-2024 13:38:40	462	3290.0000	XLON	07002070000058768-E0IO1B9of9ds20240410
10-Apr-2024 13:38:40	466	3291.0000	XLON	07002070000059174-E0IO1B9of9dh20240410
10-Apr-2024 13:39:24	357	3290.0000	XLON	07002070000059592-E0IO1B9ofBSp20240410
10-Apr-2024 13:40:45	181	3288.0000	XLON	05002050000059783-E0IO1B9ofFlm20240410
10-Apr-2024 13:40:45	182	3288.0000	XLON	07002070000059588-E0IO1B9ofFlk20240410

10-Apr-2024 13:40:45	393	3289.0000	XLON	05002050000059731-E0IO1B9ofFjz20240410
10-Apr-2024 13:41:02	342	3286.0000	XLON	05002050000060061-E0IO1B9ofGpd20240410
10-Apr-2024 13:44:00	10	3291.0000	XLON	07002070000060532-E0IO1B9ofNdB20240410
10-Apr-2024 13:44:11	42	3292.0000	XLON	07002070000060621-E0IO1B9ofO2320240410
10-Apr-2024 13:44:26	10	3292.0000	XLON	07002070000060621-E0IO1B9ofOde20240410
10-Apr-2024 13:45:01	374	3292.0000	XLON	07002070000060621-E0IO1B9ofQ9v20240410
10-Apr-2024 13:45:01	178	3293.0000	XLON	07002070000060780-E0IO1B9ofQ7G20240410
10-Apr-2024 13:45:01	687	3293.0000	XLON	05002050000060941-E0IO1B9ofQ7E20240410
10-Apr-2024 13:45:07	254	3291.0000	XLON	07002070000060844-E0IO1B9ofQSs20240410
10-Apr-2024 13:46:08	482	3289.0000	XLON	05002050000061267-E0IO1B9ofTYJ20240410
10-Apr-2024 13:47:00	10	3288.0000	XLON	07002070000061105-E0IO1B9ofWI820240410
10-Apr-2024 13:47:01	403	3288.0000	XLON	07002070000061105-E0IO1B9ofWNA20240410
10-Apr-2024 13:47:43	26	3291.0000	XLON	05002050000061777-E0IO1B9ofYiS20240410
10-Apr-2024 13:47:43	284	3291.0000	XLON	05002050000061777-E0IO1B9ofYiQ20240410
10-Apr-2024 13:48:04	403	3290.0000	XLON	05002050000061778-E0IO1B9ofZsU20240410
10-Apr-2024 13:48:05	192	3289.0000	XLON	07002070000061600-E0IO1B9ofZxy20240410
10-Apr-2024 13:48:05	12	3289.0000	XLON	07002070000061600-E0IO1B9ofZyG20240410
10-Apr-2024 13:49:23	404	3285.0000	XLON	05002050000062197-E0IO1B9ofeQM20240410
10-Apr-2024 13:49:33	296	3284.0000	XLON	07002070000062049-E0IO1B9off7I20240410
10-Apr-2024 13:51:15	379	3288.0000	XLON	05002050000062641-E0IO1B9ofkuj20240410
10-Apr-2024 13:52:54	179	3288.0000	XLON	05002050000063106-E0IO1B9ofq4W20240410
10-Apr-2024 13:52:54	160	3288.0000	XLON	05002050000063106-E0IO1B9ofq4U20240410
10-Apr-2024 13:53:29	213	3287.0000	XLON	07002070000062925-E0IO1B9ofrvu20240410
10-Apr-2024 13:53:29	145	3287.0000	XLON	07002070000062497-E0IO1B9ofrvs20240410
10-Apr-2024 13:53:34	325	3286.0000	XLON	05002050000062643-E0IO1B9ofs5R20240410
10-Apr-2024 13:54:42	307	3286.0000	XLON	05002050000063546-E0IO1B9ofvSN20240410
10-Apr-2024 13:54:55	212	3285.0000	XLON	07002070000063313-E0IO1B9ofwI220240410
10-Apr-2024 13:54:55	95	3285.0000	XLON	07002070000063313-E0IO1B9ofwI420240410
10-Apr-2024 13:56:28	268	3287.0000	XLON	05002050000063995-E0IO1B9og0wg20240410
10-Apr-2024 13:56:28	57	3287.0000	XLON	05002050000063995-E0IO1B9og0we20240410
10-Apr-2024 13:56:28	7	3287.0000	XLON	05002050000063995-E0IO1B9og0wc20240410
10-Apr-2024 13:57:38	393	3285.0000	XLON	05002050000063910-E0IO1B9og4HT20240410
10-Apr-2024 13:58:26	334	3284.0000	XLON	05002050000064326-E0IO1B9og63X20240410
10-Apr-2024 13:59:00	10	3282.0000	XLON	07002070000064184-E0IO1B9og6qE20240410
10-Apr-2024 13:59:27	324	3282.0000	XLON	07002070000064184-E0IO1B9og7SP20240410
10-Apr-2024 14:00:06	242	3281.0000	XLON	07002070000064456-E0IO1B9og8dp20240410
10-Apr-2024 14:00:27	10	3280.0000	XLON	05002050000064618-E0IO1B9og9MI20240410
10-Apr-2024 14:00:27	565	3280.0000	XLON	05002050000064618-E0IO1B9og9MQ20240410
10-Apr-2024 14:01:52	306	3282.0000	XLON	07002070000065063-E0IO1B9ogCE420240410
10-Apr-2024 14:01:58	366	3281.0000	XLON	05002050000065244-E0IO1B9ogCKe20240410
10-Apr-2024 14:03:00	354	3283.0000	XLON	05002050000065403-E0IO1B9ogEro20240410
10-Apr-2024 14:03:00	261	3283.0000	XLON	07002070000065253-E0IO1B9ogErw20240410
10-Apr-2024 14:03:00	55	3283.0000	XLON	07002070000065253-E0IO1B9ogErz20240410
10-Apr-2024 14:04:14	419	3281.0000	XLON	07002070000065240-E0IO1B9ogI4r20240410

10-Apr-2024 14:04:31	308	3280.0000	XLON	07002070000065600-E0IO1B9ogIuE20240410
10-Apr-2024 14:04:45	308	3279.0000	XLON	05002050000065743-E0IO1B9ogJDB20240410
10-Apr-2024 14:06:03	373	3281.0000	XLON	05002050000066148-E0IO1B9ogMVV20240410
10-Apr-2024 14:06:20	166	3280.0000	XLON	07002070000066001-E0IO1B9ogN6e20240410
10-Apr-2024 14:06:20	178	3280.0000	XLON	07002070000066001-E0IO1B9ogN6Y20240410
10-Apr-2024 14:07:45	113	3282.0000	XLON	05002050000066607-E0IO1B9ogRTl20240410
10-Apr-2024 14:07:45	274	3282.0000	XLON	05002050000066607-E0IO1B9ogRTj20240410
10-Apr-2024 14:09:23	352	3282.0000	XLON	07002070000066958-E0IO1B9ogVj120240410
10-Apr-2024 14:09:23	136	3282.0000	XLON	07002070000066958-E0IO1B9ogVj320240410
10-Apr-2024 14:10:06	170	3283.0000	XLON	07002070000067093-E0IO1B9ogY6D20240410
10-Apr-2024 14:11:00	337	3281.0000	XLON	07002070000066443-E0IO1B9ogaMo20240410
10-Apr-2024 14:11:00	10	3281.0000	XLON	07002070000066443-E0IO1B9ogaMl20240410
10-Apr-2024 14:11:28	10	3281.0000	XLON	07002070000066443-E0IO1B9ogbOL20240410
10-Apr-2024 14:11:31	252	3281.0000	XLON	05002050000067477-E0IO1B9ogbTm20240410
10-Apr-2024 14:11:31	90	3281.0000	XLON	07002070000066443-E0IO1B9ogbTk20240410
10-Apr-2024 14:11:55	362	3280.0000	XLON	07002070000067335-E0IO1B9ogcB020240410
10-Apr-2024 14:13:07	221	3281.0000	XLON	07002070000067792-E0IO1B9ogfAC20240410
10-Apr-2024 14:13:07	221	3281.0000	XLON	07002070000067792-E0IO1B9ogfAE20240410
10-Apr-2024 14:14:18	374	3280.0000	XLON	05002050000067892-E0IO1B9ogi6p20240410
10-Apr-2024 14:14:33	306	3279.0000	XLON	07002070000067793-E0IO1B9ogiTX20240410
10-Apr-2024 14:16:52	420	3280.0000	XLON	07002070000068543-E0IO1B9ognnS20240410
10-Apr-2024 14:18:28	10	3280.0000	XLON	07002070000068891-E0IO1B9ogrmx20240410
10-Apr-2024 14:18:28	475	3280.0000	XLON	07002070000068891-E0IO1B9ogrn020240410
10-Apr-2024 14:19:00	10	3280.0000	XLON	07002070000068891-E0IO1B9ogtcN20240410
10-Apr-2024 14:19:25	589	3282.0000	XLON	05002050000069361-E0IO1B9oguYu20240410
10-Apr-2024 14:19:51	32	3281.0000	XLON	07002070000069170-E0IO1B9ogvnd20240410
10-Apr-2024 14:19:51	214	3281.0000	XLON	07002070000069242-E0IO1B9ogvq520240410
10-Apr-2024 14:19:51	78	3281.0000	XLON	07002070000069242-E0IO1B9ogvq120240410
10-Apr-2024 14:19:51	260	3281.0000	XLON	07002070000069170-E0IO1B9ogvpo20240410
10-Apr-2024 14:21:03	237	3282.0000	XLON	05002050000069774-E0IO1B9ogyOp20240410
10-Apr-2024 14:21:03	10	3282.0000	XLON	05002050000069774-E0IO1B9ogyOn20240410
10-Apr-2024 14:21:03	368	3282.0000	XLON	05002050000069774-E0IO1B9ogyOl20240410
10-Apr-2024 14:21:40	331	3281.0000	XLON	07002070000069652-E0IO1B9ogzS720240410
10-Apr-2024 14:23:19	104	3281.0000	XLON	05002050000070203-E0IO1B9oh2fG20240410
10-Apr-2024 14:23:19	297	3281.0000	XLON	05002050000070203-E0IO1B9oh2fE20240410
10-Apr-2024 14:24:53	521	3280.0000	XLON	07002070000069974-E0IO1B9oh5Vm20240410
10-Apr-2024 14:24:53	486	3280.0000	XLON	07002070000070274-E0IO1B9oh5Vu20240410
10-Apr-2024 14:27:21	402	3282.0000	XLON	05002050000070884-E0IO1B9ohAnW20240410
10-Apr-2024 14:27:21	145	3282.0000	XLON	05002050000070825-E0IO1B9ohAnQ20240410
10-Apr-2024 14:27:21	185	3282.0000	XLON	07002070000070675-E0IO1B9ohAnO20240410
10-Apr-2024 14:28:01	10	3283.0000	XLON	05002050000071278-E0IO1B9ohBy320240410
10-Apr-2024 14:28:28	10	3283.0000	XLON	05002050000071278-E0IO1B9ohCdS20240410
10-Apr-2024 14:29:11	371	3286.0000	XLON	07002070000071360-E0IO1B9ohDu520240410
10-Apr-2024 14:29:11	104	3286.0000	XLON	07002070000071360-E0IO1B9ohDu720240410

10-Apr-2024 14:29:11	88	3286.0000	XLON	07002070000071360-E0IO1B9ohDu320240410
10-Apr-2024 14:29:28	10	3285.0000	XLON	07002070000071248-E0IO1B9ohEGM20240410
10-Apr-2024 14:30:01	10	3285.0000	XLON	07002070000071248-E0IO1B9ohFBO20240410
10-Apr-2024 14:30:28	10	3286.0000	XLON	05002050000071684-E0IO1B9ohFzW20240410
10-Apr-2024 14:30:40	547	3286.0000	XLON	05002050000071684-E0IO1B9ohGNz20240410
10-Apr-2024 14:31:01	10	3285.0000	XLON	07002070000071248-E0IO1B9ohGuH20240410
10-Apr-2024 14:31:17	481	3287.0000	XLON	07002070000071762-E0IO1B9ohHT020240410
10-Apr-2024 14:33:01	10	3289.0000	XLON	05002050000072348-E0IO1B9ohLH420240410
10-Apr-2024 14:33:10	168	3290.0000	XLON	07002070000072311-E0IO1B9ohLTf20240410
10-Apr-2024 14:33:18	389	3290.0000	XLON	05002050000072489-E0IO1B9ohLnl20240410
10-Apr-2024 14:33:28	10	3289.0000	XLON	05002050000072348-E0IO1B9ohM8120240410
10-Apr-2024 14:34:39	421	3291.0000	XLON	07002070000072573-E0IO1B9ohOJn20240410
10-Apr-2024 14:36:13	716	3294.0000	XLON	07002070000072976-E0IO1B9ohRSM20240410
10-Apr-2024 14:36:13	551	3293.0000	XLON	05002050000073089-E0IO1B9ohRSU20240410
10-Apr-2024 14:40:01	10	3297.0000	XLON	05002050000073769-E0IO1B9ohXPp20240410
10-Apr-2024 14:41:47	1071	3301.0000	XLON	07002070000073913-E0IO1B9ohai320240410
10-Apr-2024 14:42:35	31	3300.0000	XLON	05002050000074094-E0IO1B9ohc9e20240410
10-Apr-2024 14:42:35	113	3300.0000	XLON	05002050000074094-E0IO1B9ohc9g20240410
10-Apr-2024 14:42:35	161	3300.0000	XLON	05002050000074057-E0IO1B9ohc9a20240410
10-Apr-2024 14:42:35	619	3300.0000	XLON	07002070000073822-E0IO1B9ohc9G20240410
10-Apr-2024 14:42:35	142	3300.0000	XLON	07002070000073823-E0IO1B9ohc9M20240410
10-Apr-2024 14:42:35	145	3300.0000	XLON	07002070000073951-E0IO1B9ohc9c20240410
10-Apr-2024 14:42:35	214	3300.0000	XLON	05002050000073956-E0IO1B9ohc9I20240410
10-Apr-2024 14:42:35	265	3300.0000	XLON	05002050000073956-E0IO1B9ohc9K20240410
10-Apr-2024 14:42:43	143	3299.0000	XLON	05002050000074112-E0IO1B9ohcVa20240410
10-Apr-2024 14:44:11	364	3297.0000	XLON	07002070000074418-E0IO1B9oheqe20240410
10-Apr-2024 14:44:15	497	3296.0000	XLON	05002050000074409-E0IO1B9oheyR20240410
10-Apr-2024 14:45:37	265	3298.0000	XLON	07002070000074695-E0IO1B9ohhCZ20240410
10-Apr-2024 14:45:37	68	3298.0000	XLON	07002070000074695-E0IO1B9ohhCV20240410
10-Apr-2024 14:45:37	119	3298.0000	XLON	07002070000074695-E0IO1B9ohhCX20240410
10-Apr-2024 14:46:03	145	3298.0000	XLON	05002050000074855-E0IO1B9ohhi620240410
10-Apr-2024 14:46:03	233	3298.0000	XLON	05002050000074855-E0IO1B9ohhi820240410
10-Apr-2024 14:46:40	361	3297.0000	XLON	05002050000074712-E0IO1B9ohivh20240410
10-Apr-2024 14:47:48	318	3297.0000	XLON	07002070000075099-E0IO1B9ohkmO20240410
10-Apr-2024 14:49:23	409	3298.0000	XLON	05002050000075524-E0IO1B9ohnEG20240410
10-Apr-2024 14:51:03	11	3303.0000	XLON	05002050000075851-E0IO1B9ohpt620240410
10-Apr-2024 14:51:19	538	3304.0000	XLON	05002050000075884-E0IO1B9ohqRS20240410
10-Apr-2024 14:51:48	605	3303.0000	XLON	05002050000075851-E0IO1B9ohrFD20240410
10-Apr-2024 14:51:48	161	3303.0000	XLON	07002070000075761-E0IO1B9ohrFF20240410
10-Apr-2024 14:52:43	216	3303.0000	XLON	07002070000076034-E0IO1B9ohsSN20240410
10-Apr-2024 14:52:45	1	3303.0000	XLON	05002050000076169-E0IO1B9ohsXb20240410
10-Apr-2024 14:52:45	169	3303.0000	XLON	05002050000076169-E0IO1B9ohsXd20240410
10-Apr-2024 14:53:54	296	3304.0000	XLON	05002050000076212-E0IO1B9ohuDM20240410
10-Apr-2024 14:54:01	362	3302.0000	XLON	05002050000076164-E0IO1B9ohuOH20240410

10-Apr-2024 14:54:34	214	3303.0000	XLON	05002050000076509-E0IO1B9ohvgP20240410
10-Apr-2024 14:54:34	52	3303.0000	XLON	05002050000076509-E0IO1B9ohvgR20240410
10-Apr-2024 14:54:34	359	3302.0000	XLON	05002050000076445-E0IO1B9ohvgd20240410
10-Apr-2024 14:56:17	341	3298.0000	XLON	07002070000076792-E0IO1B9ohz6r20240410
10-Apr-2024 14:57:45	297	3297.0000	XLON	07002070000077218-E0IO1B9oi1u020240410
10-Apr-2024 14:57:45	50	3297.0000	XLON	05002050000076788-E0IO1B9oi1tu20240410
10-Apr-2024 14:57:45	143	3297.0000	XLON	05002050000076788-E0IO1B9oi1tw20240410
10-Apr-2024 14:59:23	371	3299.0000	XLON	05002050000077708-E0IO1B9oi4tX20240410
10-Apr-2024 14:59:23	189	3299.0000	XLON	05002050000077708-E0IO1B9oi4tV20240410
10-Apr-2024 15:00:51	320	3298.0000	XLON	07002070000077543-E0IO1B9oi7OY20240410
10-Apr-2024 15:00:51	341	3298.0000	XLON	05002050000077961-E0IO1B9oi7Oa20240410
10-Apr-2024 15:01:08	236	3299.0000	XLON	05002050000078166-E0IO1B9oi85L20240410
10-Apr-2024 15:02:13	357	3298.0000	XLON	07002070000078039-E0IO1B9oi9oy20240410
10-Apr-2024 15:02:13	481	3298.0000	XLON	05002050000078148-E0IO1B9oi9ow20240410
10-Apr-2024 15:02:43	260	3299.0000	XLON	05002050000078506-E0IO1B9oiAhd20240410
10-Apr-2024 15:02:43	176	3299.0000	XLON	05002050000078506-E0IO1B9oiAhf20240410
10-Apr-2024 15:04:23	310	3299.0000	XLON	05002050000078820-E0IO1B9oiD3z20240410
10-Apr-2024 15:04:23	193	3299.0000	XLON	05002050000078820-E0IO1B9oiD4120240410
10-Apr-2024 15:05:37	575	3300.0000	XLON	07002070000078968-E0IO1B9oiEr920240410
10-Apr-2024 15:06:03	310	3300.0000	XLON	05002050000079203-E0IO1B9oiFVR20240410
10-Apr-2024 15:07:07	140	3300.0000	XLON	05002050000079403-E0IO1B9oiGuS20240410
10-Apr-2024 15:07:58	622	3301.0000	XLON	05002050000079588-E0IO1B9oiIH220240410
10-Apr-2024 15:07:58	66	3301.0000	XLON	05002050000079588-E0IO1B9oiIH420240410
10-Apr-2024 15:08:30	582	3300.0000	XLON	07002070000079424-E0IO1B9oiJ0J20240410
10-Apr-2024 15:09:23	366	3300.0000	XLON	05002050000079836-E0IO1B9oiK2t20240410
10-Apr-2024 15:09:23	167	3300.0000	XLON	05002050000079836-E0IO1B9oiK2p20240410
10-Apr-2024 15:09:23	26	3300.0000	XLON	05002050000079836-E0IO1B9oiK2r20240410
10-Apr-2024 15:09:23	18	3300.0000	XLON	05002050000079836-E0IO1B9oiK2v20240410
10-Apr-2024 15:10:23	207	3299.0000	XLON	07002070000079728-E0IO1B9oiLg020240410
10-Apr-2024 15:10:23	405	3299.0000	XLON	07002070000079728-E0IO1B9oiLg220240410
10-Apr-2024 15:11:03	441	3300.0000	XLON	07002070000080128-E0IO1B9oiN0K20240410
10-Apr-2024 15:11:03	35	3300.0000	XLON	07002070000080128-E0IO1B9oiN0I20240410
10-Apr-2024 15:11:38	433	3299.0000	XLON	05002050000080261-E0IO1B9oiNph20240410
10-Apr-2024 15:13:07	168	3298.0000	XLON	05002050000080627-E0IO1B9oiQH120240410
10-Apr-2024 15:13:07	334	3298.0000	XLON	05002050000080627-E0IO1B9oiQH320240410
10-Apr-2024 15:13:25	205	3297.0000	XLON	05002050000079754-E0IO1B9oiQtt20240410
10-Apr-2024 15:13:25	146	3297.0000	XLON	07002070000079638-E0IO1B9oiQtr20240410
10-Apr-2024 15:14:30	223	3299.0000	XLON	07002070000080983-E0IO1B9oiTCH20240410
10-Apr-2024 15:14:30	271	3299.0000	XLON	07002070000080983-E0IO1B9oiTCF20240410
10-Apr-2024 15:16:03	11	3300.0000	XLON	05002050000081695-E0IO1B9oiVZh20240410
10-Apr-2024 15:16:03	235	3300.0000	XLON	05002050000081695-E0IO1B9oiVZf20240410
10-Apr-2024 15:16:03	258	3300.0000	XLON	05002050000081695-E0IO1B9oiVZd20240410
10-Apr-2024 15:17:43	23	3301.0000	XLON	05002050000082121-E0IO1B9oiYGW20240410
10-Apr-2024 15:17:43	199	3301.0000	XLON	05002050000082121-E0IO1B9oiYGS20240410

10-Apr-2024 15:17:43	23	3301.0000	XLON	05002050000082121-E0IO1B9oiYGY20240410
10-Apr-2024 15:17:43	33	3301.0000	XLON	05002050000082121-E0IO1B9oiYGU20240410
10-Apr-2024 15:18:17	300	3301.0000	XLON	07002070000082161-E0IO1B9oiZW420240410
10-Apr-2024 15:20:28	705	3302.0000	XLON	05002050000083005-E0IO1B9oidIc20240410
10-Apr-2024 15:20:28	57	3302.0000	XLON	05002050000083005-E0IO1B9oidIe20240410
10-Apr-2024 15:20:28	209	3302.0000	XLON	05002050000083005-E0IO1B9oidIg20240410
10-Apr-2024 15:21:03	208	3302.0000	XLON	07002070000082997-E0IO1B9oidvL20240410
10-Apr-2024 15:21:03	253	3302.0000	XLON	07002070000082997-E0IO1B9oidvN20240410
10-Apr-2024 15:21:03	81	3302.0000	XLON	07002070000082997-E0IO1B9oidvP20240410
10-Apr-2024 15:22:38	49	3304.0000	XLON	05002050000083563-E0IO1B9oigdv20240410
10-Apr-2024 15:22:38	771	3304.0000	XLON	05002050000083563-E0IO1B9oigds20240410
10-Apr-2024 15:23:06	8	3303.0000	XLON	07002070000083460-E0IO1B9oihA020240410
10-Apr-2024 15:23:06	146	3303.0000	XLON	05002050000083586-E0IO1B9oih9w20240410
10-Apr-2024 15:23:06	200	3303.0000	XLON	07002070000083266-E0IO1B9oih9k20240410
10-Apr-2024 15:23:06	139	3303.0000	XLON	07002070000083267-E0IO1B9oih9m20240410
10-Apr-2024 15:23:06	135	3303.0000	XLON	07002070000083460-E0IO1B9oih9y20240410
10-Apr-2024 15:23:06	61	3303.0000	XLON	07002070000083267-E0IO1B9oih9q20240410
10-Apr-2024 15:23:06	97	3303.0000	XLON	07002070000083267-E0IO1B9oih9o20240410
10-Apr-2024 15:23:06	437	3303.0000	XLON	07002070000083266-E0IO1B9oih9i20240410
10-Apr-2024 15:24:18	296	3302.0000	XLON	05002050000083962-E0IO1B9oiitv20240410
10-Apr-2024 15:24:18	178	3302.0000	XLON	05002050000083962-E0IO1B9oiiu320240410
10-Apr-2024 15:24:18	57	3302.0000	XLON	05002050000083962-E0IO1B9oiitx20240410
10-Apr-2024 15:24:18	464	3302.0000	XLON	05002050000083962-E0IO1B9oiitz20240410
10-Apr-2024 15:24:18	57	3302.0000	XLON	05002050000083962-E0IO1B9oiiu120240410
10-Apr-2024 15:24:21	771	3301.0000	XLON	07002070000083832-E0IO1B9oij0A20240410
10-Apr-2024 15:25:16	280	3300.0000	XLON	05002050000083970-E0IO1B9oikQV20240410
10-Apr-2024 15:26:05	280	3301.0000	XLON	07002070000084320-E0IO1B9oilXN20240410
10-Apr-2024 15:27:43	246	3302.0000	XLON	05002050000084884-E0IO1B9oio0920240410
10-Apr-2024 15:28:55	1	3302.0000	XLON	07002070000084990-E0IO1B9oipfJ20240410
10-Apr-2024 15:28:55	209	3302.0000	XLON	07002070000084990-E0IO1B9oipfN20240410
10-Apr-2024 15:28:55	5	3302.0000	XLON	07002070000084990-E0IO1B9oipfL20240410
10-Apr-2024 15:28:55	366	3302.0000	XLON	07002070000084990-E0IO1B9oipfT20240410
10-Apr-2024 15:28:55	203	3302.0000	XLON	07002070000084990-E0IO1B9oipfV20240410
10-Apr-2024 15:28:55	57	3302.0000	XLON	07002070000084990-E0IO1B9oipfP20240410
10-Apr-2024 15:28:55	35	3302.0000	XLON	07002070000084990-E0IO1B9oipfR20240410