RELX (RELX) 6-K Current report (foreign)

12 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,194 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,339,458 ordinary shares in treasury, and has 1,864,834,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,627,265 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 September 2024
Number of ordinary shares purchased:	75,194
Highest price paid per share (p):	3681
Lowest price paid per share (p):	3635
Volume weighted average price paid per share (p):	3651.6395

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-Sep-2024 07:01:01	367	3661.0000	XLON	05002050000002860-E0KCPsycYmO720240912
12-Sep-2024 07:01:01	282	3661.0000	XLON	05002050000002863-E0KCPsycYmO920240912
12-Sep-2024 07:01:01	282	3661.0000	XLON	05002050000002864-E0KCPsycYmOB20240912
12-Sep-2024 07:02:52	214	3666.0000	XLON	05002050000003166-E0KCPsycYv8320240912
12-Sep-2024 07:04:18	185	3676.0000	XLON	05002050000003322-E0KCPsycYzch20240912
12-Sep-2024 07:05:17	185	3681.0000	XLON	05002050000003481-E0KCPsycZ2rw20240912
12-Sep-2024 07:05:17	225	3679.0000	XLON	07002070000003501-E0KCPsycZ2sv20240912
12-Sep-2024 07:05:53	242	3675.0000	XLON	07002070000003407-E0KCPsycZ4Ka20240912
12-Sep-2024 07:06:03	158	3674.0000	XLON	07002070000003611-E0KCPsycZ4iZ20240912
12-Sep-2024 07:06:03	158	3676.0000	XLON	07002070000003610-E0KCPsycZ4iC20240912
12-Sep-2024 07:07:55	145	3665.0000	XLON	05002050000003724-E0KCPsycZ8g620240912
12-Sep-2024 07:07:55	133	3667.0000	XLON	07002070000003743-E0KCPsycZ8f020240912
12-Sep-2024 07:08:11	182	3662.0000	XLON	07002070000003745-E0KCPsycZ97520240912

12-Sep-2024 07:09:38	111	3664.0000	XLON	05002050000003887-E0KCPsycZCiZ20240912
12-Sep-2024 07:09:42	167	3662.0000	XLON	07002070000003903-E0KCPsycZCxb20240912
12-Sep-2024 07:11:09	115	3658.0000	XLON	07002070000004089-E0KCPsycZGpa20240912
12-Sep-2024 07:11:09	56	3658.0000	XLON	07002070000004089-E0KCPsycZGpc20240912
12-Sep-2024 07:11:36	171	3656.0000	XLON	05002050000004100-E0KCPsycZIRn20240912
12-Sep-2024 07:12:57	129	3657.0000	XLON	05002050000004290-E0KCPsycZL1Z20240912
12-Sep-2024 07:13:40	140	3655.0000	XLON	07002070000004269-E0KCPsycZMV420240912
12-Sep-2024 07:13:46	152	3652.0000	XLON	05002050000004291-E0KCPsycZMoA20240912
12-Sep-2024 07:15:23	134	3654.0000	XLON	05002050000004547-E0KCPsycZQ8q20240912
12-Sep-2024 07:15:24	20	3653.0000	XLON	05002050000004452-E0KCPsycZQ9m20240912
12-Sep-2024 07:15:24	147	3653.0000	XLON	05002050000004452-E0KCPsycZQ9i20240912
12-Sep-2024 07:15:34	122	3651.0000	XLON	07002070000004438-E0KCPsycZQNR20240912
12-Sep-2024 07:16:02	43	3650.0000	XLON	05002050000004611-E0KCPsycZREb20240912
12-Sep-2024 07:16:07	79	3650.0000	XLON	05002050000004611-E0KCPsycZRMR20240912
12-Sep-2024 07:17:39	167	3648.0000	XLON	07002070000004596-E0KCPsycZTtc20240912
12-Sep-2024 07:17:42	122	3648.0000	XLON	05002050000004737-E0KCPsycZTwW20240912
12-Sep-2024 07:17:43	144	3647.0000	XLON	07002070000004734-E0KCPsycZTyC20240912
12-Sep-2024 07:18:01	98	3645.0000	XLON	05002050000004738-E0KCPsycZUXr20240912
12-Sep-2024 07:18:01	24	3645.0000	XLON	05002050000004738-E0KCPsycZUXu20240912
12-Sep-2024 07:20:19	143	3647.0000	XLON	05002050000004950-E0KCPsycZXZb20240912
12-Sep-2024 07:20:40	167	3646.0000	XLON	07002070000004884-E0KCPsycZYBN20240912
12-Sep-2024 07:21:02	122	3639.0000	XLON	07002070000005041-E0KCPsycZZJl20240912
12-Sep-2024 07:22:17	150	3640.0000	XLON	05002050000005104-E0KCPsycZbI120240912
12-Sep-2024 07:22:59	122	3639.0000	XLON	07002070000005180-E0KCPsycZcZx20240912
12-Sep-2024 07:23:00	111	3638.0000	XLON	05002050000005186-E0KCPsycZce120240912
12-Sep-2024 07:24:59	111	3636.0000	XLON	07002070000005320-E0KCPsycZfir20240912
12-Sep-2024 07:25:40	111	3635.0000	XLON	05002050000005342-E0KCPsycZgqB20240912
12-Sep-2024 07:28:36	112	3640.0000	XLON	07002070000005559-E0KCPsycZm1v20240912
12-Sep-2024 07:29:29	196	3642.0000	XLON	07002070000005712-E0KCPsycZnJH20240912
12-Sep-2024 07:30:02	154	3641.0000	XLON	07002070000005710-E0KCPsycZoM520240912
12-Sep-2024 07:31:26	160	3639.0000	XLON	07002070000005920-E0KCPsycZqx120240912
12-Sep-2024 07:33:03	182	3642.0000	XLON	07002070000006026-E0KCPsycZtrZ20240912
12-Sep-2024 07:36:00	127	3644.0000	XLON	07002070000006268-E0KCPsycZyis20240912
12-Sep-2024 07:36:00	108	3644.0000	XLON	07002070000006268-E0KCPsycZyij20240912
12-Sep-2024 07:36:02	78	3644.0000	XLON	07002070000006270-E0KCPsycZykc20240912
12-Sep-2024 07:36:02	160	3644.0000	XLON	07002070000006270-E0KCPsycZyke20240912
12-Sep-2024 07:37:15	145	3646.0000	XLON	07002070000006346-E0KCPsyca0Um20240912
12-Sep-2024 07:37:48	169	3646.0000	XLON	07002070000006380-E0KCPsyca1JI20240912
12-Sep-2024 07:38:53	200	3645.0000	XLON	07002070000006381-E0KCPsyca2IL20240912
12-Sep-2024 07:40:11	141	3647.0000	XLON	07002070000006578-E0KCPsyca3f620240912
12-Sep-2024 07:40:20	129	3646.0000	XLON	05002050000006605-E0KCPsyca3wG20240912
12-Sep-2024 07:41:18	171	3647.0000	XLON	05002050000006742-E0KCPsyca56s20240912
12-Sep-2024 07:41:18	159	3647.0000	XLON	07002070000006639-E0KCPsyca56u20240912
12-Sep-2024 07:43:01	144	3651.0000	XLON	07002070000006760-E0KCPsyca6yx20240912
12-Sep-2024 07:44:07	117	3650.0000	XLON	05002050000006853-E0KCPsyca81520240912
12-Sep-2024 07:44:07	38	3650.0000	XLON	05002050000006853-E0KCPsyca81720240912

12-Sep-2024 07:45:02	167	3649.0000	XLON	05002050000006957-E0KCPsyca9aD20240912
12-Sep-2024 07:45:15	122	3648.0000	XLON	05002050000006958-E0KCPsyca9wV20240912
12-Sep-2024 07:47:24	111	3648.0000	XLON	07002070000007070-E0KCPsycaDFr20240912
12-Sep-2024 07:47:53	134	3647.0000	XLON	05002050000007098-E0KCPsycaE9Z20240912
12-Sep-2024 07:50:00	159	3648.0000	XLON	05002050000007333-E0KCPsycaGXf20240912
12-Sep-2024 07:50:00	122	3648.0000	XLON	07002070000007264-E0KCPsycaGXh20240912
12-Sep-2024 07:52:00	76	3647.0000	XLON	05002050000007513-E0KCPsycaIk620240912
12-Sep-2024 07:52:18	57	3647.0000	XLON	05002050000007513-E0KCPsycaIuH20240912
12-Sep-2024 07:52:46	130	3648.0000	XLON	07002070000007494-E0KCPsycaJFJ20240912
12-Sep-2024 07:53:36	151	3648.0000	XLON	05002050000007625-E0KCPsycaKID20240912
12-Sep-2024 07:54:33	202	3648.0000	XLON	07002070000007620-E0KCPsycaLoY20240912
12-Sep-2024 07:56:03	136	3649.0000	XLON	07002070000007745-E0KCPsycaNfR20240912
12-Sep-2024 07:56:57	131	3647.0000	XLON	05002050000007684-E0KCPsycaOwH20240912
12-Sep-2024 07:57:28	117	3646.0000	XLON	05002050000007807-E0KCPsycaPKR20240912
12-Sep-2024 07:58:47	112	3646.0000	XLON	07002070000007854-E0KCPsycaRSA20240912
12-Sep-2024 08:00:46	73	3646.0000	XLON	05002050000008146-E0KCPsycaULf20240912
12-Sep-2024 08:00:46	88	3646.0000	XLON	05002050000008146-E0KCPsycaULh20240912
12-Sep-2024 08:01:03	124	3646.0000	XLON	05002050000008172-E0KCPsycaUru20240912
12-Sep-2024 08:01:03	29	3646.0000	XLON	05002050000008172-E0KCPsycaUrs20240912
12-Sep-2024 08:03:06	144	3645.0000	XLON	05002050000007893-E0KCPsycaXeq20240912
12-Sep-2024 08:05:15	210	3651.0000	XLON	07002070000008468-E0KCPsycaaVX20240912
12-Sep-2024 08:06:12	286	3652.0000	XLON	07002070000008547-E0KCPsycabrt20240912
12-Sep-2024 08:06:12	175	3652.0000	XLON	05002050000008614-E0KCPsycabrv20240912
12-Sep-2024 08:08:20	122	3652.0000	XLON	07002070000008661-E0KCPsycadyh20240912
12-Sep-2024 08:10:28	161	3652.0000	XLON	05002050000008872-E0KCPsycagGP20240912
12-Sep-2024 08:12:11	145	3654.0000	XLON	07002070000008871-E0KCPsycai2k20240912
12-Sep-2024 08:14:12	174	3655.0000	XLON	07002070000009053-E0KCPsycaklX20240912
12-Sep-2024 08:14:13	127	3654.0000	XLON	07002070000008999-E0KCPsycakrG20240912
12-Sep-2024 08:14:13	33	3654.0000	XLON	07002070000008999-E0KCPsycakrO20240912
12-Sep-2024 08:14:35	143	3653.0000	XLON	07002070000009123-E0KCPsycalHZ20240912
12-Sep-2024 08:15:56	155	3652.0000	XLON	05002050000009203-E0KCPsycamws20240912
12-Sep-2024 08:17:32	133	3650.0000	XLON	05002050000009371-E0KCPsycaoAb20240912
12-Sep-2024 08:17:47	155	3649.0000	XLON	07002070000009225-E0KCPsycaoN220240912
12-Sep-2024 08:18:02	37	3646.0000	XLON	05002050000009400-E0KCPsycaojc20240912
12-Sep-2024 08:19:26	121	3646.0000	XLON	05002050000009400-E0KCPsycaqGw20240912
12-Sep-2024 08:21:02	139	3645.0000	XLON	05002050000009519-E0KCPsycasGn20240912
12-Sep-2024 08:21:04	55	3646.0000	XLON	07002070000009576-E0KCPsycasKM20240912
12-Sep-2024 08:21:04	67	3646.0000	XLON	07002070000009576-E0KCPsycasKO20240912
12-Sep-2024 08:22:44	163	3646.0000	XLON	05002050000009793-E0KCPsycatjf20240912
12-Sep-2024 08:24:24	13	3646.0000	XLON	05002050000009893-E0KCPsycavHl20240912
12-Sep-2024 08:24:24	112	3646.0000	XLON	05002050000009893-E0KCPsycavHn20240912
12-Sep-2024 08:25:15	103	3645.0000	XLON	05002050000009671-E0KCPsycavup20240912
12-Sep-2024 08:25:15	47	3645.0000	XLON	05002050000009671-E0KCPsycavun20240912
12-Sep-2024 08:26:20	110	3646.0000	XLON	07002070000009939-E0KCPsycaxBW20240912
12-Sep-2024 08:26:20	12	3646.0000	XLON	07002070000009939-E0KCPsycaxBU20240912
12-Sep-2024 08:27:30	131	3648.0000	XLON	05002050000010091-E0KCPsycayLA20240912

12-Sep-2024 08:28:01	133	3648.0000	XLON	05002050000010145-E0KCPsycayjq20240912
12-Sep-2024 08:29:58	146	3649.0000	XLON	05002050000010254-E0KCPsycb03k20240912
12-Sep-2024 08:31:03	134	3648.0000	XLON	07002070000010157-E0KCPsycb1L720240912
12-Sep-2024 08:31:05	122	3648.0000	XLON	05002050000010350-E0KCPsycb1PC20240912
12-Sep-2024 08:33:52	123	3651.0000	XLON	05002050000010562-E0KCPsycb4mS20240912
12-Sep-2024 08:34:24	191	3651.0000	XLON	05002050000010594-E0KCPsycb5FE20240912
12-Sep-2024 08:37:11	128	3652.0000	XLON	07002070000010702-E0KCPsycb8Xz20240912
12-Sep-2024 08:39:26	179	3653.0000	XLON	07002070000010888-E0KCPsycbAlK20240912
12-Sep-2024 08:40:08	153	3652.0000	XLON	07002070000010789-E0KCPsycbBNK20240912
12-Sep-2024 08:40:10	178	3651.0000	XLON	05002050000010732-E0KCPsycbBQO20240912
12-Sep-2024 08:41:19	111	3651.0000	XLON	05002050000011096-E0KCPsycbD5Z20240912
12-Sep-2024 08:43:05	25	3651.0000	XLON	05002050000011196-E0KCPsycbENi20240912
12-Sep-2024 08:44:09	121	3652.0000	XLON	07002070000011204-E0KCPsycbFDK20240912
12-Sep-2024 08:44:35	174	3652.0000	XLON	05002050000011297-E0KCPsycbFTP20240912
12-Sep-2024 08:46:07	101	3651.0000	XLON	05002050000011196-E0KCPsycbGi220240912
12-Sep-2024 08:46:29	190	3650.0000	XLON	05002050000011403-E0KCPsycbH3q20240912
12-Sep-2024 08:47:28	122	3648.0000	XLON	05002050000011306-E0KCPsycbHxi20240912
12-Sep-2024 08:47:49	133	3646.0000	XLON	05002050000011546-E0KCPsycbIcX20240912
12-Sep-2024 08:48:01	144	3645.0000	XLON	07002070000011468-E0KCPsycbIrS20240912
12-Sep-2024 08:48:22	122	3644.0000	XLON	05002050000011547-E0KCPsycbJ5y20240912
12-Sep-2024 08:50:03	117	3644.0000	XLON	05002050000011701-E0KCPsycbLE320240912
12-Sep-2024 08:50:51	111	3643.0000	XLON	05002050000011697-E0KCPsycbM3W20240912
12-Sep-2024 08:54:05	122	3641.0000	XLON	07002070000011797-E0KCPsycbPLB20240912
12-Sep-2024 08:56:16	111	3637.0000	XLON	05002050000012035-E0KCPsycbRMZ20240912
12-Sep-2024 08:56:16	178	3637.0000	XLON	05002050000012051-E0KCPsycbRMb20240912
12-Sep-2024 08:58:12	122	3638.0000	XLON	07002070000012209-E0KCPsycbT5m20240912
12-Sep-2024 09:01:05	121	3639.0000	XLON	05002050000012364-E0KCPsycbVtc20240912
12-Sep-2024 09:01:24	122	3638.0000	XLON	05002050000012347-E0KCPsycbWFD20240912
12-Sep-2024 09:05:54	202	3640.0000	XLON	05002050000012737-E0KCPsycbYx420240912
12-Sep-2024 09:06:47	183	3642.0000	XLON	05002050000012844-E0KCPsycbZeL20240912
12-Sep-2024 09:08:02	196	3641.0000	XLON	07002070000012777-E0KCPsycbaUa20240912
12-Sep-2024 09:09:27	183	3641.0000	XLON	05002050000013017-E0KCPsycbbgF20240912
12-Sep-2024 09:09:27	7	3641.0000	XLON	05002050000013017-E0KCPsycbbgJ20240912
12-Sep-2024 09:11:13	202	3644.0000	XLON	07002070000013079-E0KCPsycbd6Z20240912
12-Sep-2024 09:14:19	224	3645.0000	XLON	07002070000013251-E0KCPsycbfH420240912
12-Sep-2024 09:15:17	182	3645.0000	XLON	05002050000013331-E0KCPsycbfw220240912
12-Sep-2024 09:17:44	159	3646.0000	XLON	07002070000013493-E0KCPsycbhdM20240912
12-Sep-2024 09:19:29	156	3651.0000	XLON	05002050000013658-E0KCPsycbj3820240912
12-Sep-2024 09:19:29	111	3651.0000	XLON	05002050000013658-E0KCPsycbj3A20240912
12-Sep-2024 09:21:09	192	3651.0000	XLON	05002050000013758-E0KCPsycblEi20240912
12-Sep-2024 09:25:40	9	3651.0000	XLON	05002050000013960-E0KCPsycboPe20240912
12-Sep-2024 09:25:40	203	3651.0000	XLON	05002050000013960-E0KCPsycboPg20240912
12-Sep-2024 09:25:54	188	3650.0000	XLON	05002050000013868-E0KCPsycboZ920240912
12-Sep-2024 09:25:55	134	3649.0000	XLON	05002050000013584-E0KCPsycboa320240912
12-Sep-2024 09:26:53	192	3649.0000	XLON	05002050000014099-E0KCPsycbpXE20240912
12-Sep-2024 09:28:55	151	3650.0000	XLON	07002070000014119-E0KCPsycbrVG20240912

12-Sep-2024 09:29:38	128	3649.0000	XLON	07002070000014085-E0KCPsycbryB20240912
12-Sep-2024 09:30:01	156	3648.0000	XLON	07002070000013988-E0KCPsycbsCh20240912
12-Sep-2024 09:34:52	73	3648.0000	XLON	05002050000014391-E0KCPsycbuhX20240912
12-Sep-2024 09:35:25	71	3648.0000	XLON	05002050000014391-E0KCPsycbuyB20240912
12-Sep-2024 09:36:39	74	3648.0000	XLON	07002070000014632-E0KCPsycbvlH20240912
12-Sep-2024 09:36:39	96	3648.0000	XLON	07002070000014632-E0KCPsycbvlC20240912
12-Sep-2024 09:36:58	137	3647.0000	XLON	05002050000014676-E0KCPsycbvtf20240912
12-Sep-2024 09:36:58	111	3647.0000	XLON	07002070000014332-E0KCPsycbvtd20240912
12-Sep-2024 09:37:08	123	3646.0000	XLON	07002070000014629-E0KCPsycbw2Q20240912
12-Sep-2024 09:40:00	167	3646.0000	XLON	07002070000014706-E0KCPsycbxkl20240912
12-Sep-2024 09:40:00	155	3646.0000	XLON	05002050000014788-E0KCPsycbxkn20240912
12-Sep-2024 09:41:04	52	3646.0000	XLON	05002050000014969-E0KCPsycbya520240912
12-Sep-2024 09:41:56	155	3645.0000	XLON	07002070000014879-E0KCPsycbz6w20240912
12-Sep-2024 09:43:56	112	3646.0000	XLON	05002050000015107-E0KCPsycc06Z20240912
12-Sep-2024 09:45:47	144	3646.0000	XLON	07002070000015112-E0KCPsycc1fs20240912
12-Sep-2024 09:47:12	133	3646.0000	XLON	07002070000015160-E0KCPsycc2UU20240912
12-Sep-2024 09:47:12	133	3645.0000	XLON	07002070000014962-E0KCPsycc2VH20240912
12-Sep-2024 09:47:12	111	3644.0000	XLON	05002050000014970-E0KCPsycc2Xi20240912
12-Sep-2024 09:48:13	111	3644.0000	XLON	05002050000015341-E0KCPsycc3Kt20240912
12-Sep-2024 09:49:42	116	3645.0000	XLON	07002070000015364-E0KCPsycc4Iu20240912
12-Sep-2024 09:51:36	130	3645.0000	XLON	07002070000015389-E0KCPsycc5cf20240912
12-Sep-2024 09:51:38	154	3643.0000	XLON	07002070000015437-E0KCPsycc5ll20240912
12-Sep-2024 10:00:33	170	3646.0000	XLON	07002070000015966-E0KCPsyccBjJ20240912
12-Sep-2024 10:00:40	103	3646.0000	XLON	07002070000015966-E0KCPsyccBmK20240912
12-Sep-2024 10:01:00	133	3645.0000	XLON	05002050000015781-E0KCPsyccBuY20240912
12-Sep-2024 10:01:55	207	3644.0000	XLON	05002050000016093-E0KCPsyccCvK20240912
12-Sep-2024 10:02:46	210	3644.0000	XLON	05002050000016216-E0KCPsyccDmB20240912
12-Sep-2024 10:03:59	144	3643.0000	XLON	07002070000015561-E0KCPsyccETw20240912
12-Sep-2024 10:04:35	39	3640.0000	XLON	05002050000016370-E0KCPsyccFW420240912
12-Sep-2024 10:04:35	106	3640.0000	XLON	05002050000016370-E0KCPsyccFW620240912
12-Sep-2024 10:08:30	196	3644.0000	XLON	05002050000016568-E0KCPsyccI2K20240912
12-Sep-2024 10:09:24	165	3643.0000	XLON	07002070000016484-E0KCPsyccIY320240912
12-Sep-2024 10:16:07	52	3644.0000	XLON	05002050000016779-E0KCPsyccMbD20240912
12-Sep-2024 10:16:07	80	3644.0000	XLON	05002050000016779-E0KCPsyccMbB20240912
12-Sep-2024 10:25:12	389	3648.0000	XLON	07002070000017527-E0KCPsyccRyz20240912
12-Sep-2024 10:27:35	370	3648.0000	XLON	05002050000017806-E0KCPsyccTTQ20240912
12-Sep-2024 10:31:36	325	3652.0000	XLON	05002050000018080-E0KCPsyccVv920240912
12-Sep-2024 10:34:12	290	3654.0000	XLON	07002070000018061-E0KCPsyccX3h20240912
12-Sep-2024 10:34:17	336	3653.0000	XLON	07002070000018051-E0KCPsyccX8720240912
12-Sep-2024 10:34:40	172	3653.0000	XLON	05002050000018204-E0KCPsyccXIt20240912
12-Sep-2024 10:34:40	102	3653.0000	XLON	05002050000018204-E0KCPsyccXIv20240912
12-Sep-2024 10:37:42	148	3651.0000	XLON	07002070000018093-E0KCPsyccYnu20240912
12-Sep-2024 10:37:42	244	3652.0000	XLON	05002050000018168-E0KCPsyccYmk20240912
12-Sep-2024 10:38:14	148	3650.0000	XLON	05002050000018448-E0KCPsyccZFg20240912
12-Sep-2024 10:43:45	200	3652.0000	XLON	05002050000018728-E0KCPsyccceM20240912
12-Sep-2024 10:46:59	135	3651.0000	XLON	07002070000018476-E0KCPsyccenN20240912

12-Sep-2024 10:47:05	125	3650.0000	XLON	07002070000018423-E0KCPsyccerf20240912
12-Sep-2024 10:47:05	138	3650.0000	XLON	07002070000018652-E0KCPsyccerh20240912
12-Sep-2024 10:47:34	221	3649.0000	XLON	05002050000018983-E0KCPsyccfEc20240912
12-Sep-2024 10:49:08	77	3650.0000	XLON	07002070000019034-E0KCPsyccg7C20240912
12-Sep-2024 10:49:08	71	3650.0000	XLON	07002070000019034-E0KCPsyccg7920240912
12-Sep-2024 10:50:46	114	3649.0000	XLON	07002070000018982-E0KCPsycchCN20240912
12-Sep-2024 10:55:49	139	3649.0000	XLON	07002070000019204-E0KCPsyccjy720240912
12-Sep-2024 10:56:56	254	3649.0000	XLON	07002070000019437-E0KCPsycckUf20240912
12-Sep-2024 10:57:38	114	3648.0000	XLON	05002050000019067-E0KCPsycckiY20240912
12-Sep-2024 10:58:15	154	3649.0000	XLON	07002070000019507-E0KCPsyccky520240912
12-Sep-2024 11:01:04	187	3649.0000	XLON	07002070000019584-E0KCPsyccnOP20240912
12-Sep-2024 11:01:18	154	3648.0000	XLON	07002070000019501-E0KCPsyccnWx20240912
12-Sep-2024 11:03:24	129	3647.0000	XLON	05002050000019427-E0KCPsyccpNe20240912
12-Sep-2024 11:04:53	166	3646.0000	XLON	05002050000019763-E0KCPsyccpzx20240912
12-Sep-2024 11:10:08	258	3648.0000	XLON	07002070000020180-E0KCPsycctRm20240912
12-Sep-2024 11:10:10	223	3647.0000	XLON	07002070000020109-E0KCPsycctW820240912
12-Sep-2024 11:13:48	248	3649.0000	XLON	05002050000020532-E0KCPsyccvdH20240912
12-Sep-2024 11:19:36	305	3651.0000	XLON	05002050000020805-E0KCPsyccz8s20240912
12-Sep-2024 11:21:50	67	3651.0000	XLON	07002070000020825-E0KCPsycd0Jr20240912
12-Sep-2024 11:21:50	238	3651.0000	XLON	07002070000020825-E0KCPsycd0Jj20240912
12-Sep-2024 11:23:22	91	3651.0000	XLON	07002070000020944-E0KCPsycd1TO20240912
12-Sep-2024 11:24:43	187	3650.0000	XLON	05002050000020684-E0KCPsycd2Mx20240912
12-Sep-2024 11:24:43	280	3651.0000	XLON	05002050000021065-E0KCPsycd2Mn20240912
12-Sep-2024 11:28:57	151	3651.0000	XLON	05002050000021159-E0KCPsycd4SY20240912
12-Sep-2024 11:30:27	235	3652.0000	XLON	05002050000021332-E0KCPsycd5E920240912
12-Sep-2024 11:32:13	62	3652.0000	XLON	05002050000021436-E0KCPsycd63l20240912
12-Sep-2024 11:33:18	169	3652.0000	XLON	07002070000021393-E0KCPsycd6iM20240912
12-Sep-2024 11:36:05	199	3653.0000	XLON	05002050000021693-E0KCPsycd8Pv20240912
12-Sep-2024 11:36:07	220	3653.0000	XLON	07002070000021562-E0KCPsycd8Rx20240912
12-Sep-2024 11:39:42	158	3655.0000	XLON	07002070000021729-E0KCPsycdAIs20240912
12-Sep-2024 11:42:47	51	3655.0000	XLON	07002070000021940-E0KCPsycdCCL20240912
12-Sep-2024 11:42:47	176	3655.0000	XLON	07002070000021940-E0KCPsycdCCJ20240912
12-Sep-2024 11:44:23	55	3654.0000	XLON	07002070000021700-E0KCPsycdD2k20240912
12-Sep-2024 11:44:23	103	3654.0000	XLON	07002070000021700-E0KCPsycdD2i20240912
12-Sep-2024 11:45:23	160	3654.0000	XLON	07002070000022087-E0KCPsycdDig20240912
12-Sep-2024 11:48:00	246	3654.0000	XLON	07002070000022242-E0KCPsycdFPn20240912
12-Sep-2024 11:49:27	187	3654.0000	XLON	07002070000022324-E0KCPsycdGMF20240912
12-Sep-2024 11:51:10	24	3654.0000	XLON	07002070000022442-E0KCPsycdHPC20240912
12-Sep-2024 11:51:10	139	3654.0000	XLON	07002070000022442-E0KCPsycdHPA20240912
12-Sep-2024 11:54:47	227	3659.0000	XLON	05002050000022755-E0KCPsycdJM420240912
12-Sep-2024 11:56:08	175	3660.0000	XLON	07002070000022737-E0KCPsycdKXJ20240912
12-Sep-2024 11:56:08	214	3660.0000	XLON	05002050000022859-E0KCPsycdKXH20240912
12-Sep-2024 11:59:38	186	3662.0000	XLON	07002070000022864-E0KCPsycdMbv20240912
12-Sep-2024 12:01:11	156	3662.0000	XLON	07002070000023071-E0KCPsycdNj220240912
12-Sep-2024 12:01:11	5	3662.0000	XLON	07002070000023071-E0KCPsycdNj420240912
12-Sep-2024 12:04:59	238	3668.0000	XLON	07002070000023322-E0KCPsycdQE120240912

12-Sep-2024 12:05:05	208	3669.0000	XLON	07002070000023344-E0KCPsycdQWt20240912
12-Sep-2024 12:10:18	185	3669.0000	XLON	07002070000023619-E0KCPsycdU1l20240912
12-Sep-2024 12:12:00	233	3670.0000	XLON	05002050000023939-E0KCPsycdUnZ20240912
12-Sep-2024 12:13:16	190	3668.0000	XLON	05002050000023586-E0KCPsycdVfd20240912
12-Sep-2024 12:13:16	233	3669.0000	XLON	07002070000023890-E0KCPsycdVer20240912
12-Sep-2024 12:14:49	139	3667.0000	XLON	07002070000023989-E0KCPsycdXGW20240912
12-Sep-2024 12:15:19	164	3665.0000	XLON	05002050000024112-E0KCPsycdXua20240912
12-Sep-2024 12:15:19	44	3665.0000	XLON	07002070000023925-E0KCPsycdXuW20240912
12-Sep-2024 12:15:19	82	3665.0000	XLON	07002070000023925-E0KCPsycdXuY20240912
12-Sep-2024 12:16:33	145	3666.0000	XLON	05002050000024325-E0KCPsycda2i20240912
12-Sep-2024 12:17:49	122	3666.0000	XLON	05002050000024399-E0KCPsycdbZs20240912
12-Sep-2024 12:18:24	111	3665.0000	XLON	05002050000024280-E0KCPsycdcCO20240912
12-Sep-2024 12:19:55	144	3665.0000	XLON	07002070000024408-E0KCPsycddkO20240912
12-Sep-2024 12:21:08	93	3665.0000	XLON	05002050000024658-E0KCPsycdfAL20240912
12-Sep-2024 12:21:08	74	3665.0000	XLON	05002050000024658-E0KCPsycdfAN20240912
12-Sep-2024 12:24:08	120	3664.0000	XLON	05002050000024522-E0KCPsycdhzx20240912
12-Sep-2024 12:25:35	123	3665.0000	XLON	07002070000024877-E0KCPsycdjSt20240912
12-Sep-2024 12:29:14	103	3665.0000	XLON	05002050000025060-E0KCPsycdmNv20240912
12-Sep-2024 12:30:01	13	3665.0000	XLON	05002050000025060-E0KCPsycdnb120240912
12-Sep-2024 12:30:01	121	3665.0000	XLON	05002050000025293-E0KCPsycdnb520240912
12-Sep-2024 12:30:04	111	3664.0000	XLON	07002070000024936-E0KCPsycdngq20240912
12-Sep-2024 12:31:25	122	3666.0000	XLON	07002070000025393-E0KCPsycdqND20240912
12-Sep-2024 12:33:04	146	3666.0000	XLON	05002050000025726-E0KCPsycdt5C20240912
12-Sep-2024 12:33:31	134	3665.0000	XLON	05002050000025529-E0KCPsycdtmY20240912
12-Sep-2024 12:33:31	133	3665.0000	XLON	05002050000025649-E0KCPsycdtme20240912
12-Sep-2024 12:34:40	155	3663.0000	XLON	05002050000026018-E0KCPsycdwzF20240912
12-Sep-2024 12:36:02	111	3662.0000	XLON	07002070000025849-E0KCPsycdyvR20240912
12-Sep-2024 12:37:03	112	3662.0000	XLON	07002070000026052-E0KCPsyce0MX20240912
12-Sep-2024 12:38:52	144	3661.0000	XLON	07002070000025986-E0KCPsyce3Cx20240912
12-Sep-2024 12:39:42	122	3661.0000	XLON	05002050000026475-E0KCPsyce4Ms20240912
12-Sep-2024 12:42:16	122	3662.0000	XLON	07002070000026572-E0KCPsyce8iG20240912
12-Sep-2024 12:45:41	182	3664.0000	XLON	07002070000026864-E0KCPsyceCrD20240912
12-Sep-2024 12:46:17	151	3663.0000	XLON	05002050000026886-E0KCPsyceDUH20240912
12-Sep-2024 12:47:58	138	3663.0000	XLON	05002050000027349-E0KCPsyceFYt20240912
12-Sep-2024 12:52:06	293	3665.0000	XLON	05002050000027694-E0KCPsyceKQt20240912
12-Sep-2024 12:53:22	227	3665.0000	XLON	07002070000027561-E0KCPsyceLmY20240912
12-Sep-2024 12:56:51	100	3666.0000	XLON	05002050000028068-E0KCPsyceOnk20240912
12-Sep-2024 12:57:02	220	3666.0000	XLON	07002070000027866-E0KCPsycePAT20240912
12-Sep-2024 12:59:50	200	3667.0000	XLON	05002050000028261-E0KCPsyceRxx20240912
12-Sep-2024 13:00:27	300	3666.0000	XLON	07002070000027929-E0KCPsyceSw220240912
12-Sep-2024 13:00:36	187	3665.0000	XLON	07002070000027688-E0KCPsyceTF120240912
12-Sep-2024 13:00:36	12	3665.0000	XLON	07002070000027688-E0KCPsyceTF320240912
12-Sep-2024 13:01:08	187	3664.0000	XLON	07002070000028274-E0KCPsyceUB920240912
12-Sep-2024 13:01:29	173	3663.0000	XLON	07002070000028275-E0KCPsyceUcv20240912
12-Sep-2024 13:04:27	20	3666.0000	XLON	07002070000028591-E0KCPsyceXxM20240912
12-Sep-2024 13:04:28	182	3666.0000	XLON	05002050000028802-E0KCPsyceXy220240912

12-Sep-2024 13:04:43	125	3665.0000	XLON	07002070000028511-E0KCPsyceYFn20240912
12-Sep-2024 13:08:00	137	3664.0000	XLON	05002050000028945-E0KCPsycebsL20240912
12-Sep-2024 13:10:11	103	3664.0000	XLON	07002070000029059-E0KCPsyceeeq20240912
12-Sep-2024 13:10:11	80	3664.0000	XLON	07002070000029059-E0KCPsyceeez20240912
12-Sep-2024 13:10:33	175	3663.0000	XLON	05002050000028997-E0KCPsycefCF20240912
12-Sep-2024 13:10:36	131	3662.0000	XLON	05002050000028998-E0KCPsycefJT20240912
12-Sep-2024 13:11:08	150	3662.0000	XLON	05002050000029429-E0KCPsycegAC20240912
12-Sep-2024 13:16:12	175	3664.0000	XLON	07002070000029573-E0KCPsycekl620240912
12-Sep-2024 13:16:19	203	3663.0000	XLON	05002050000029610-E0KCPsycekuO20240912
12-Sep-2024 13:16:19	176	3663.0000	XLON	07002070000029510-E0KCPsycekuQ20240912
12-Sep-2024 13:18:05	183	3663.0000	XLON	05002050000030034-E0KCPsycemIf20240912
12-Sep-2024 13:18:05	26	3663.0000	XLON	05002050000030034-E0KCPsycemIh20240912
12-Sep-2024 13:20:37	183	3665.0000	XLON	07002070000030096-E0KCPsycepAS20240912
12-Sep-2024 13:24:35	295	3665.0000	XLON	07002070000030451-E0KCPsycesuD20240912
12-Sep-2024 13:27:33	292	3666.0000	XLON	07002070000030672-E0KCPsycevfL20240912
12-Sep-2024 13:27:33	223	3666.0000	XLON	05002050000030884-E0KCPsycevfN20240912
12-Sep-2024 13:27:33	196	3666.0000	XLON	05002050000030710-E0KCPsycevfF20240912
12-Sep-2024 13:27:34	206	3665.0000	XLON	07002070000030673-E0KCPsyceviQ20240912
12-Sep-2024 13:27:34	112	3665.0000	XLON	07002070000030514-E0KCPsyceviO20240912
12-Sep-2024 13:29:17	300	3663.0000	XLON	07002070000030843-E0KCPsycexzh20240912
12-Sep-2024 13:30:03	281	3663.0000	XLON	05002050000031352-E0KCPsycezPW20240912
12-Sep-2024 13:30:03	134	3663.0000	XLON	07002070000031117-E0KCPsycezPY20240912
12-Sep-2024 13:30:04	578	3662.0000	XLON	07002070000031024-E0KCPsycezXy20240912
12-Sep-2024 13:31:47	26	3659.0000	XLON	05002050000031796-E0KCPsycf5SV20240912
12-Sep-2024 13:32:12	217	3659.0000	XLON	05002050000031895-E0KCPsycf6wA20240912
12-Sep-2024 13:32:16	268	3658.0000	XLON	07002070000031432-E0KCPsycf76I20240912
12-Sep-2024 13:32:21	245	3657.0000	XLON	05002050000031660-E0KCPsycf7Nn20240912
12-Sep-2024 13:33:20	166	3657.0000	XLON	07002070000031917-E0KCPsycf9zq20240912
12-Sep-2024 13:34:56	274	3659.0000	XLON	05002050000032415-E0KCPsycfDbl20240912
12-Sep-2024 13:35:32	211	3658.0000	XLON	05002050000032390-E0KCPsycfF5A20240912
12-Sep-2024 13:35:32	11	3657.0000	XLON	07002070000031917-E0KCPsycfF5y20240912
12-Sep-2024 13:37:01	211	3656.0000	XLON	07002070000032490-E0KCPsycfIRd20240912
12-Sep-2024 13:37:04	20	3654.0000	XLON	07002070000032386-E0KCPsycfIcB20240912
12-Sep-2024 13:37:04	211	3654.0000	XLON	05002050000032743-E0KCPsycfIcD20240912
12-Sep-2024 13:37:04	117	3654.0000	XLON	07002070000032386-E0KCPsycfIc920240912
12-Sep-2024 13:38:07	159	3657.0000	XLON	05002050000033133-E0KCPsycfLjc20240912
12-Sep-2024 13:38:08	175	3656.0000	XLON	05002050000033102-E0KCPsycfLkW20240912
12-Sep-2024 13:39:41	222	3655.0000	XLON	05002050000033369-E0KCPsycfOwf20240912
12-Sep-2024 13:39:41	120	3655.0000	XLON	05002050000033389-E0KCPsycfOwh20240912
12-Sep-2024 13:41:22	237	3656.0000	XLON	07002070000033388-E0KCPsycfSHN20240912
12-Sep-2024 13:42:31	237	3655.0000	XLON	05002050000033649-E0KCPsycfU0b20240912
12-Sep-2024 13:43:24	57	3654.0000	XLON	05002050000034011-E0KCPsycfVe820240912
12-Sep-2024 13:44:43	153	3655.0000	XLON	07002070000033949-E0KCPsycfYBc20240912
12-Sep-2024 13:44:57	142	3654.0000	XLON	05002050000034011-E0KCPsycfYl420240912
12-Sep-2024 13:45:50	183	3653.0000	XLON	07002070000033664-E0KCPsycfar020240912
12-Sep-2024 13:46:14	259	3652.0000	XLON	07002070000034276-E0KCPsycfbrh20240912

12-Sep-2024 13:46:16	169	3651.0000	XLON	07002070000034048-E0KCPsycfc1420240912
12-Sep-2024 13:47:19	324	3650.0000	XLON	05002050000034570-E0KCPsycffX820240912
12-Sep-2024 13:48:32	66	3651.0000	XLON	07002070000034924-E0KCPsycfioy20240912
12-Sep-2024 13:48:32	121	3651.0000	XLON	07002070000034924-E0KCPsycfiow20240912
12-Sep-2024 13:48:57	158	3650.0000	XLON	05002050000035137-E0KCPsycfjVA20240912
12-Sep-2024 13:51:37	231	3651.0000	XLON	07002070000035585-E0KCPsycfqbp20240912
12-Sep-2024 13:51:52	231	3650.0000	XLON	05002050000035840-E0KCPsycfr3I20240912
12-Sep-2024 13:53:48	240	3654.0000	XLON	05002050000036336-E0KCPsycfw2b20240912
12-Sep-2024 13:54:28	369	3656.0000	XLON	07002070000036158-E0KCPsycfxAs20240912
12-Sep-2024 13:55:22	140	3655.0000	XLON	05002050000036440-E0KCPsycfyxH20240912
12-Sep-2024 13:55:45	302	3653.0000	XLON	07002070000035855-E0KCPsycfzfL20240912
12-Sep-2024 13:57:38	225	3654.0000	XLON	07002070000036622-E0KCPsycg4Nx20240912
12-Sep-2024 13:58:19	193	3653.0000	XLON	05002050000036713-E0KCPsycg5h920240912
12-Sep-2024 13:59:21	161	3652.0000	XLON	07002070000036451-E0KCPsycg7j020240912
12-Sep-2024 13:59:59	240	3652.0000	XLON	07002070000036949-E0KCPsycg9I220240912
12-Sep-2024 14:00:22	213	3651.0000	XLON	07002070000036736-E0KCPsycgAgd20240912
12-Sep-2024 14:01:38	40	3651.0000	XLON	05002050000037561-E0KCPsycgDJ120240912
12-Sep-2024 14:01:38	147	3651.0000	XLON	05002050000037561-E0KCPsycgDJ320240912
12-Sep-2024 14:02:48	162	3651.0000	XLON	05002050000037713-E0KCPsycgFbh20240912
12-Sep-2024 14:02:48	177	3651.0000	XLON	05002050000037713-E0KCPsycgFbe20240912
12-Sep-2024 14:05:01	306	3651.0000	XLON	05002050000038009-E0KCPsycgJGR20240912
12-Sep-2024 14:05:01	24	3651.0000	XLON	05002050000038009-E0KCPsycgJGP20240912
12-Sep-2024 14:06:21	243	3651.0000	XLON	07002070000037927-E0KCPsycgM1P20240912
12-Sep-2024 14:08:57	1	3655.0000	XLON	05002050000038542-E0KCPsycgQ0M20240912
12-Sep-2024 14:09:05	288	3656.0000	XLON	05002050000038590-E0KCPsycgQQ720240912
12-Sep-2024 14:09:05	108	3656.0000	XLON	05002050000038590-E0KCPsycgQQ920240912
12-Sep-2024 14:10:06	264	3655.0000	XLON	05002050000038542-E0KCPsycgS7a20240912
12-Sep-2024 14:10:06	283	3656.0000	XLON	05002050000038734-E0KCPsycgS5U20240912
12-Sep-2024 14:11:36	283	3656.0000	XLON	07002070000038685-E0KCPsycgV8X20240912
12-Sep-2024 14:13:07	350	3656.0000	XLON	07002070000038959-E0KCPsycgY5Q20240912
12-Sep-2024 14:14:04	128	3657.0000	XLON	07002070000039115-E0KCPsycgZsQ20240912
12-Sep-2024 14:14:28	1	3657.0000	XLON	07002070000039196-E0KCPsycgale20240912
12-Sep-2024 14:14:28	269	3657.0000	XLON	07002070000039196-E0KCPsycgalc20240912
12-Sep-2024 14:14:50	218	3656.0000	XLON	05002050000039376-E0KCPsycgbC320240912
12-Sep-2024 14:18:25	301	3658.0000	XLON	07002070000039729-E0KCPsycggnQ20240912
12-Sep-2024 14:19:41	281	3658.0000	XLON	07002070000039869-E0KCPsycgibZ20240912
12-Sep-2024 14:20:17	272	3657.0000	XLON	05002050000039665-E0KCPsycgjSH20240912
12-Sep-2024 14:21:37	173	3656.0000	XLON	07002070000040023-E0KCPsycglPu20240912
12-Sep-2024 14:21:37	47	3656.0000	XLON	07002070000040023-E0KCPsycglPs20240912
12-Sep-2024 14:23:03	171	3657.0000	XLON	05002050000040445-E0KCPsycgnQz20240912
12-Sep-2024 14:23:29	220	3656.0000	XLON	07002070000040178-E0KCPsycgoGO20240912
12-Sep-2024 14:23:29	15	3656.0000	XLON	07002070000040186-E0KCPsycgoGU20240912
12-Sep-2024 14:23:29	231	3656.0000	XLON	07002070000040186-E0KCPsycgoGQ20240912
12-Sep-2024 14:23:29	23	3656.0000	XLON	07002070000040178-E0KCPsycgoGG20240912
12-Sep-2024 14:24:40	239	3654.0000	XLON	07002070000040412-E0KCPsycgr0G20240912
12-Sep-2024 14:26:28	229	3653.0000	XLON	07002070000040596-E0KCPsycgtRG20240912

12-Sep-2024 14:27:50	259	3653.0000	XLON	07002070000040786-E0KCPsycgutN20240912
12-Sep-2024 14:28:03	239	3652.0000	XLON	05002050000040678-E0KCPsycgvBd20240912
12-Sep-2024 14:31:08	44	3649.0000	XLON	07002070000041372-E0KCPsycgzdy20240912
12-Sep-2024 14:31:08	20	3649.0000	XLON	07002070000041372-E0KCPsycgzdw20240912
12-Sep-2024 14:31:08	117	3649.0000	XLON	07002070000041372-E0KCPsycgze020240912
12-Sep-2024 14:31:14	119	3649.0000	XLON	07002070000041386-E0KCPsycgzo520240912
12-Sep-2024 14:31:33	229	3648.0000	XLON	07002070000041075-E0KCPsych0OJ20240912
12-Sep-2024 14:32:24	177	3647.0000	XLON	07002070000041000-E0KCPsych1Jd20240912
12-Sep-2024 14:32:25	154	3646.0000	XLON	05002050000041621-E0KCPsych1OT20240912
12-Sep-2024 14:33:36	54	3645.0000	XLON	07002070000041669-E0KCPsych2n720240912
12-Sep-2024 14:34:09	127	3645.0000	XLON	07002070000041669-E0KCPsych3Oc20240912
12-Sep-2024 14:34:14	235	3644.0000	XLON	05002050000041937-E0KCPsych3bB20240912
12-Sep-2024 14:34:57	165	3645.0000	XLON	05002050000042349-E0KCPsych59i20240912
12-Sep-2024 14:34:57	22	3645.0000	XLON	05002050000042349-E0KCPsych59k20240912
12-Sep-2024 14:35:02	204	3644.0000	XLON	05002050000042233-E0KCPsych5N020240912
12-Sep-2024 14:35:41	143	3641.0000	XLON	07002070000042147-E0KCPsych7oY20240912
12-Sep-2024 14:37:12	125	3642.0000	XLON	05002050000042866-E0KCPsychB7520240912
12-Sep-2024 14:38:14	29	3643.0000	XLON	05002050000043054-E0KCPsychCX520240912
12-Sep-2024 14:38:17	186	3642.0000	XLON	07002070000042835-E0KCPsychCrq20240912
12-Sep-2024 14:39:05	206	3641.0000	XLON	05002050000042629-E0KCPsychDvI20240912
12-Sep-2024 14:39:16	178	3639.0000	XLON	05002050000043073-E0KCPsychE9x20240912
12-Sep-2024 14:39:34	140	3638.0000	XLON	07002070000043159-E0KCPsychEyB20240912
12-Sep-2024 14:41:08	186	3640.0000	XLON	05002050000043665-E0KCPsychHlH20240912
12-Sep-2024 14:41:21	179	3639.0000	XLON	07002070000043401-E0KCPsychIAI20240912
12-Sep-2024 14:41:21	17	3639.0000	XLON	07002070000043401-E0KCPsychIAK20240912
12-Sep-2024 14:43:09	333	3642.0000	XLON	07002070000043808-E0KCPsychKYb20240912
12-Sep-2024 14:43:24	241	3641.0000	XLON	05002050000043963-E0KCPsychKzl20240912
12-Sep-2024 14:45:01	144	3643.0000	XLON	07002070000044126-E0KCPsychMqH20240912
12-Sep-2024 14:46:31	210	3643.0000	XLON	05002050000044639-E0KCPsychOmU20240912
12-Sep-2024 14:50:06	416	3645.0000	XLON	05002050000045118-E0KCPsychTK620240912
12-Sep-2024 14:50:21	268	3644.0000	XLON	05002050000045023-E0KCPsychTlo20240912
12-Sep-2024 14:51:51	29	3642.0000	XLON	05002050000045541-E0KCPsychVcH20240912
12-Sep-2024 14:51:56	235	3641.0000	XLON	05002050000045420-E0KCPsychVgU20240912
12-Sep-2024 14:57:07	414	3644.0000	XLON	07002070000046400-E0KCPsychcow20240912
12-Sep-2024 14:57:07	538	3643.0000	XLON	05002050000046550-E0KCPsychcqF20240912
12-Sep-2024 14:57:57	386	3642.0000	XLON	07002070000045651-E0KCPsychelf20240912
12-Sep-2024 14:58:09	54	3641.0000	XLON	07002070000046556-E0KCPsychf7J20240912
12-Sep-2024 14:58:09	63	3641.0000	XLON	07002070000046556-E0KCPsychf7F20240912
12-Sep-2024 14:59:31	247	3641.0000	XLON	07002070000047029-E0KCPsychgwq20240912
12-Sep-2024 14:59:31	63	3641.0000	XLON	07002070000047029-E0KCPsychgwu20240912
12-Sep-2024 15:00:45	335	3640.0000	XLON	05002050000047039-E0KCPsychjyI20240912
12-Sep-2024 15:00:45	536	3641.0000	XLON	05002050000047564-E0KCPsychjvp20240912
12-Sep-2024 15:02:00	70	3641.0000	XLON	05002050000047893-E0KCPsychly320240912
12-Sep-2024 15:02:00	103	3641.0000	XLON	05002050000047893-E0KCPsychly720240912
12-Sep-2024 15:02:13	203	3639.0000	XLON	07002070000047573-E0KCPsychmO620240912
12-Sep-2024 15:04:36	171	3640.0000	XLON	07002070000048258-E0KCPsychpL520240912

12-Sep-2024 15:05:50	155	3639.0000	XLON	05002050000048395-E0KCPsychqzq20240912
12-Sep-2024 15:08:00	197	3641.0000	XLON	05002050000049312-E0KCPsychuOx20240912
12-Sep-2024 15:08:00	276	3641.0000	XLON	05002050000049312-E0KCPsychuOv20240912
12-Sep-2024 15:09:43	127	3643.0000	XLON	05002050000049754-E0KCPsychx4k20240912
12-Sep-2024 15:09:43	92	3643.0000	XLON	05002050000049754-E0KCPsychx4o20240912
12-Sep-2024 15:09:43	220	3643.0000	XLON	05002050000049754-E0KCPsychx4m20240912
12-Sep-2024 15:12:15	302	3645.0000	XLON	05002050000050376-E0KCPsyci0bI20240912
12-Sep-2024 15:12:15	220	3645.0000	XLON	05002050000050376-E0KCPsyci0bG20240912
12-Sep-2024 15:13:18	511	3648.0000	XLON	07002070000050407-E0KCPsyci2T720240912
12-Sep-2024 15:14:44	395	3648.0000	XLON	07002070000050720-E0KCPsyci53k20240912
12-Sep-2024 15:15:52	402	3647.0000	XLON	05002050000050585-E0KCPsyci7pX20240912
12-Sep-2024 15:15:54	161	3646.0000	XLON	05002050000050986-E0KCPsyci7xT20240912
12-Sep-2024 15:15:54	182	3646.0000	XLON	05002050000050680-E0KCPsyci7xR20240912
12-Sep-2024 15:16:37	301	3645.0000	XLON	05002050000051748-E0KCPsyci9g420240912
12-Sep-2024 15:16:50	276	3644.0000	XLON	07002070000051386-E0KCPsyci9xK20240912
12-Sep-2024 15:18:07	134	3644.0000	XLON	05002050000052133-E0KCPsyciBkw20240912
12-Sep-2024 15:18:07	143	3644.0000	XLON	05002050000052133-E0KCPsyciBku20240912
12-Sep-2024 15:19:30	24	3644.0000	XLON	07002070000052242-E0KCPsyciDQw20240912
12-Sep-2024 15:19:30	369	3644.0000	XLON	07002070000052242-E0KCPsyciDQy20240912
12-Sep-2024 15:19:30	18	3644.0000	XLON	07002070000052242-E0KCPsyciDQu20240912
12-Sep-2024 15:19:45	302	3643.0000	XLON	07002070000051825-E0KCPsyciDiO20240912
12-Sep-2024 15:21:17	449	3642.0000	XLON	07002070000052728-E0KCPsyciGBE20240912
12-Sep-2024 15:22:20	336	3641.0000	XLON	05002050000052985-E0KCPsyciHdi20240912
12-Sep-2024 15:23:26	315	3641.0000	XLON	05002050000053659-E0KCPsyciJIB20240912
12-Sep-2024 15:23:54	414	3640.0000	XLON	07002070000053209-E0KCPsyciK0J20240912
12-Sep-2024 15:25:54	177	3641.0000	XLON	05002050000054393-E0KCPsyciMiQ20240912
12-Sep-2024 15:25:54	127	3641.0000	XLON	05002050000054393-E0KCPsyciMiT20240912
12-Sep-2024 15:26:02	60	3640.0000	XLON	07002070000053685-E0KCPsyciMyV20240912
12-Sep-2024 15:26:02	282	3640.0000	XLON	07002070000053685-E0KCPsyciMyX20240912
12-Sep-2024 15:26:14	155	3640.0000	XLON	05002050000054468-E0KCPsyciNTp20240912
12-Sep-2024 15:26:29	114	3639.0000	XLON	05002050000054394-E0KCPsyciNlg20240912
12-Sep-2024 15:28:10	122	3641.0000	XLON	07002070000054700-E0KCPsyciQRv20240912