RELX (RELX) 6-K Current report (foreign)

18 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,635,358 ordinary shares in treasury, and has 1,864,598,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,923,165 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 September 2024
Number of ordinary shares purchased:	74,000
Highest price paid per share (p):	3643
Lowest price paid per share (p):	3578
Volume weighted average price paid per share (p):	3602.5284

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
18-Sep-2024 07:01:06	277	3641.0000	XLON	05002050000002527-E0KGldsBhBQS20240918
18-Sep-2024 07:02:05	277	3640.0000	XLON	05002050000002528-E0KGldsBhDvD20240918
18-Sep-2024 07:03:05	346	3643.0000	XLON	07002070000002766-E0KGldsBhFr120240918
18-Sep-2024 07:03:52	247	3641.0000	XLON	05002050000002782-E0KGldsBhH5d20240918
18-Sep-2024 07:05:02	364	3638.0000	XLON	07002070000002902-E0KGldsBhIpt20240918
18-Sep-2024 07:06:46	279	3635.0000	XLON	05002050000003096-E0KGldsBhKw620240918
18-Sep-2024 07:06:47	95	3634.0000	XLON	07002070000002870-E0KGldsBhKyj20240918
18-Sep-2024 07:06:47	53	3634.0000	XLON	07002070000002870-E0KGldsBhKxf20240918
18-Sep-2024 07:08:29	164	3638.0000	XLON	07002070000003236-E0KGldsBhNKm20240918
18-Sep-2024 07:08:29	19	3638.0000	XLON	07002070000003236-E0KGldsBhNKk20240918
18-Sep-2024 07:08:59	39	3636.0000	XLON	05002050000003284-E0KGldsBhNrv20240918
18-Sep-2024 07:08:59	101	3636.0000	XLON	05002050000003284-E0KGldsBhNry20240918
18-Sep-2024 07:10:01	206	3638.0000	XLON	05002050000003368-E0KGldsBhPhW20240918

18-Sep-2024 07:10:01	204	3638.0000	XLON	07002070000003310-E0KGldsBhPhY20240918
18-Sep-2024 07:10:43	212	3632.0000	XLON	05002050000003376-E0KGldsBhR8L20240918
18-Sep-2024 07:12:35	185	3632.0000	XLON	07002070000003482-E0KGldsBhV7C20240918
18-Sep-2024 07:14:00	182	3631.0000	XLON	07002070000003612-E0KGldsBhXH320240918
18-Sep-2024 07:14:05	198	3630.0000	XLON	05002050000003656-E0KGldsBhXNw20240918
18-Sep-2024 07:14:22	53	3630.0000	XLON	07002070000003764-E0KGldsBhXZ520240918
18-Sep-2024 07:15:05	127	3630.0000	XLON	07002070000003809-E0KGldsBhZ7Z20240918
18-Sep-2024 07:15:55	207	3628.0000	XLON	05002050000003809-E0KGldsBhaJJ20240918
18-Sep-2024 07:16:01	136	3627.0000	XLON	07002070000003919-E0KGldsBhaRQ20240918
18-Sep-2024 07:16:01	49	3627.0000	XLON	07002070000003919-E0KGldsBhaRO20240918
18-Sep-2024 07:18:50	70	3628.0000	XLON	07002070000004025-E0KGldsBhdFl20240918
18-Sep-2024 07:19:02	142	3628.0000	XLON	07002070000004025-E0KGldsBhdUY20240918
18-Sep-2024 07:19:16	136	3627.0000	XLON	05002050000003988-E0KGldsBhdqP20240918
18-Sep-2024 07:20:15	180	3625.0000	XLON	07002070000004113-E0KGldsBhel320240918
18-Sep-2024 07:21:16	255	3625.0000	XLON	05002050000004285-E0KGldsBhft120240918
18-Sep-2024 07:21:18	121	3624.0000	XLON	05002050000004277-E0KGldsBhfui20240918
18-Sep-2024 07:22:42	47	3625.0000	XLON	07002070000004364-E0KGldsBhhgy20240918
18-Sep-2024 07:23:07	127	3624.0000	XLON	05002050000004431-E0KGldsBhhyg20240918
18-Sep-2024 07:23:15	70	3623.0000	XLON	05002050000004423-E0KGldsBhi7520240918
18-Sep-2024 07:24:48	48	3625.0000	XLON	07002070000004495-E0KGldsBhjWC20240918
18-Sep-2024 07:25:28	70	3623.0000	XLON	05002050000004423-E0KGldsBhkA320240918
18-Sep-2024 07:27:08	191	3626.0000	XLON	05002050000004670-E0KGldsBhlWp20240918
18-Sep-2024 07:27:08	37	3626.0000	XLON	05002050000004670-E0KGldsBhlWi20240918
18-Sep-2024 07:27:09	161	3625.0000	XLON	07002070000004578-E0KGldsBhlXz20240918
18-Sep-2024 07:27:42	84	3625.0000	XLON	05002050000004747-E0KGldsBhlz020240918
18-Sep-2024 07:30:45	10	3626.0000	XLON	05002050000004864-E0KGldsBhopQ20240918
18-Sep-2024 07:30:45	182	3625.0000	XLON	07002070000004806-E0KGldsBhoq620240918
18-Sep-2024 07:30:45	287	3626.0000	XLON	05002050000004864-E0KGldsBhopT20240918
18-Sep-2024 07:32:06	70	3626.0000	XLON	05002050000004993-E0KGldsBhq7a20240918
18-Sep-2024 07:33:39	144	3626.0000	XLON	05002050000004993-E0KGldsBhrUt20240918
18-Sep-2024 07:33:45	112	3625.0000	XLON	07002070000004976-E0KGldsBhrae20240918
18-Sep-2024 07:33:45	117	3625.0000	XLON	07002070000005031-E0KGldsBhrag20240918
18-Sep-2024 07:34:04	213	3623.0000	XLON	07002070000004677-E0KGldsBhryT20240918
18-Sep-2024 07:34:38	136	3621.0000	XLON	07002070000005136-E0KGldsBhsSX20240918
18-Sep-2024 07:39:12	57	3625.0000	XLON	07002070000005417-E0KGldsBhvpP20240918
18-Sep-2024 07:40:03	40	3625.0000	XLON	07002070000005423-E0KGldsBhwNQ20240918
18-Sep-2024 07:40:43	234	3625.0000	XLON	07002070000005423-E0KGldsBhwnt20240918
18-Sep-2024 07:41:46	264	3628.0000	XLON	05002050000005574-E0KGldsBhxQz20240918
18-Sep-2024 07:42:43	123	3628.0000	XLON	07002070000005578-E0KGldsBhy1O20240918
18-Sep-2024 07:44:42	118	3628.0000	XLON	07002070000005610-E0KGldsBhzAr20240918
18-Sep-2024 07:44:42	118	3628.0000	XLON	05002050000005725-E0KGldsBhzAt20240918
18-Sep-2024 07:46:03	161	3632.0000	XLON	05002050000005887-E0KGldsBi0JJ20240918
18-Sep-2024 07:46:03	145	3632.0000	XLON	05002050000005887-E0KGldsBi0JH20240918
18-Sep-2024 07:46:52	283	3629.0000	XLON	05002050000005873-E0KGldsBi10J20240918
18-Sep-2024 07:48:02	193	3626.0000	XLON	07002070000005914-E0KGldsBi25K20240918
18-Sep-2024 07:49:23	104	3625.0000	XLON	07002070000006038-E0KGldsBi3GQ20240918

18-Sep-2024 07:50:13	117	3624.0000	XLON	05002050000005945-E0KGldsBi3u220240918
18-Sep-2024 07:50:19	177	3622.0000	XLON	05002050000005981-E0KGldsBi46e20240918
18-Sep-2024 07:51:40	185	3624.0000	XLON	07002070000006177-E0KGldsBi5TO20240918
18-Sep-2024 07:52:00	172	3623.0000	XLON	05002050000006188-E0KGldsBi5r520240918
18-Sep-2024 07:53:21	110	3622.0000	XLON	05002050000006336-E0KGldsBi6qk20240918
18-Sep-2024 07:54:33	147	3622.0000	XLON	07002070000006398-E0KGldsBi7py20240918
18-Sep-2024 07:54:52	110	3621.0000	XLON	07002070000006273-E0KGldsBi89F20240918
18-Sep-2024 07:56:11	157	3619.0000	XLON	07002070000006509-E0KGldsBi9dW20240918
18-Sep-2024 07:58:13	161	3619.0000	XLON	07002070000006592-E0KGldsBiB5A20240918
18-Sep-2024 08:00:55	89	3618.0000	XLON	05002050000006818-E0KGldsBiD0m20240918
18-Sep-2024 08:00:55	84	3618.0000	XLON	05002050000006818-E0KGldsBiD0k20240918
18-Sep-2024 08:00:55	31	3618.0000	XLON	05002050000006818-E0KGldsBiD0i20240918
18-Sep-2024 08:00:57	122	3617.0000	XLON	07002070000006321-E0KGldsBiD2920240918
18-Sep-2024 08:01:17	188	3613.0000	XLON	07002070000006835-E0KGldsBiDVf20240918
18-Sep-2024 08:02:04	120	3611.0000	XLON	07002070000006828-E0KGldsBiEO320240918
18-Sep-2024 08:03:02	121	3609.0000	XLON	07002070000006982-E0KGldsBiF9a20240918
18-Sep-2024 08:03:43	154	3608.0000	XLON	05002050000006990-E0KGldsBiFf420240918
18-Sep-2024 08:04:52	132	3605.0000	XLON	07002070000007071-E0KGldsBiGSY20240918
18-Sep-2024 08:05:10	165	3604.0000	XLON	05002050000007082-E0KGldsBiGfX20240918
18-Sep-2024 08:06:03	128	3603.0000	XLON	07002070000007206-E0KGldsBiHft20240918
18-Sep-2024 08:08:01	123	3605.0000	XLON	07002070000007322-E0KGldsBiJ4k20240918
18-Sep-2024 08:08:56	110	3604.0000	XLON	05002050000007339-E0KGldsBiJgN20240918
18-Sep-2024 08:10:25	111	3604.0000	XLON	05002050000007471-E0KGldsBiKkI20240918
18-Sep-2024 08:10:26	121	3603.0000	XLON	07002070000007419-E0KGldsBiKnp20240918
18-Sep-2024 08:11:11	121	3601.0000	XLON	05002050000007594-E0KGldsBiLdA20240918
18-Sep-2024 08:13:32	121	3605.0000	XLON	07002070000007760-E0KGldsBiNH320240918
18-Sep-2024 08:14:52	110	3604.0000	XLON	07002070000007691-E0KGldsBiOL320240918
18-Sep-2024 08:15:00	114	3603.0000	XLON	05002050000007843-E0KGldsBiOWo20240918
18-Sep-2024 08:17:35	143	3601.0000	XLON	05002050000007973-E0KGldsBiRHC20240918
18-Sep-2024 08:18:00	132	3600.0000	XLON	07002070000007572-E0KGldsBiRfG20240918
18-Sep-2024 08:22:34	222	3608.0000	XLON	07002070000008333-E0KGldsBiUgz20240918
18-Sep-2024 08:22:34	145	3607.0000	XLON	07002070000008237-E0KGldsBiUis20240918
18-Sep-2024 08:24:06	178	3605.0000	XLON	05002050000008440-E0KGldsBiW8H20240918
18-Sep-2024 08:24:09	151	3604.0000	XLON	07002070000008412-E0KGldsBiWAk20240918
18-Sep-2024 08:24:25	96	3604.0000	XLON	07002070000008511-E0KGldsBiWNj20240918
18-Sep-2024 08:24:25	58	3604.0000	XLON	07002070000008511-E0KGldsBiWNl20240918
18-Sep-2024 08:24:44	107	3603.0000	XLON	05002050000008541-E0KGldsBiWbQ20240918
18-Sep-2024 08:24:44	25	3603.0000	XLON	05002050000008541-E0KGldsBiWbS20240918
18-Sep-2024 08:26:04	165	3601.0000	XLON	07002070000008645-E0KGldsBiXwi20240918
18-Sep-2024 08:28:01	132	3601.0000	XLON	07002070000008714-E0KGldsBiZFt20240918
18-Sep-2024 08:28:08	165	3600.0000	XLON	05002050000008683-E0KGldsBiZLs20240918
18-Sep-2024 08:29:53	133	3602.0000	XLON	07002070000008847-E0KGldsBiaXX20240918
18-Sep-2024 08:31:01	121	3601.0000	XLON	05002050000008890-E0KGldsBibr320240918
18-Sep-2024 08:33:07	132	3604.0000	XLON	07002070000009090-E0KGldsBidjV20240918
18-Sep-2024 08:35:45	131	3605.0000	XLON	07002070000009203-E0KGldsBigKN20240918
18-Sep-2024 08:35:45	140	3605.0000	XLON	05002050000009279-E0KGldsBigKR20240918

18-Sep-2024 08:36:02	121	3603.0000	XLON	05002050000009083-E0KGldsBigX820240918
18-Sep-2024 08:37:09	154	3602.0000	XLON	05002050000009306-E0KGldsBihau20240918
18-Sep-2024 08:37:36	110	3601.0000	XLON	07002070000009277-E0KGldsBihtz20240918
18-Sep-2024 08:38:23	121	3599.0000	XLON	07002070000009379-E0KGldsBiiwm20240918
18-Sep-2024 08:38:28	165	3598.0000	XLON	05002050000009417-E0KGldsBij6220240918
18-Sep-2024 08:40:13	110	3598.0000	XLON	07002070000009559-E0KGldsBilo820240918
18-Sep-2024 08:41:06	60	3597.0000	XLON	05002050000009717-E0KGldsBime620240918
18-Sep-2024 08:42:19	152	3596.0000	XLON	07002070000009672-E0KGldsBin7B20240918
18-Sep-2024 08:44:26	165	3598.0000	XLON	05002050000009894-E0KGldsBioZT20240918
18-Sep-2024 08:45:05	155	3597.0000	XLON	07002070000009858-E0KGldsBip6T20240918
18-Sep-2024 08:46:19	111	3597.0000	XLON	07002070000009976-E0KGldsBipsB20240918
18-Sep-2024 08:46:22	110	3595.0000	XLON	05002050000009992-E0KGldsBipvb20240918
18-Sep-2024 08:49:00	143	3595.0000	XLON	07002070000010070-E0KGldsBirjN20240918
18-Sep-2024 08:50:27	110	3595.0000	XLON	05002050000010217-E0KGldsBisoU20240918
18-Sep-2024 08:50:27	121	3594.0000	XLON	05002050000010215-E0KGldsBisp620240918
18-Sep-2024 08:51:17	110	3593.0000	XLON	07002070000010252-E0KGldsBitRi20240918
18-Sep-2024 08:52:08	120	3592.0000	XLON	05002050000010275-E0KGldsBiu5Q20240918
18-Sep-2024 08:56:14	110	3592.0000	XLON	05002050000010471-E0KGldsBiwVn20240918
18-Sep-2024 09:01:00	119	3593.0000	XLON	07002070000010675-E0KGldsBizTQ20240918
18-Sep-2024 09:03:25	222	3596.0000	XLON	07002070000011077-E0KGldsBj1kn20240918
18-Sep-2024 09:05:16	290	3596.0000	XLON	07002070000011219-E0KGldsBj2rE20240918
18-Sep-2024 09:05:22	261	3595.0000	XLON	07002070000011076-E0KGldsBj2vb20240918
18-Sep-2024 09:05:22	2	3595.0000	XLON	07002070000011076-E0KGldsBj2ve20240918
18-Sep-2024 09:05:54	123	3594.0000	XLON	05002050000011146-E0KGldsBj3fh20240918
18-Sep-2024 09:07:39	111	3598.0000	XLON	07002070000011455-E0KGldsBj57R20240918
18-Sep-2024 09:10:10	143	3599.0000	XLON	05002050000011511-E0KGldsBj6bz20240918
18-Sep-2024 09:10:13	132	3598.0000	XLON	05002050000011476-E0KGldsBj6fS20240918
18-Sep-2024 09:11:20	110	3597.0000	XLON	05002050000011427-E0KGldsBj7a020240918
18-Sep-2024 09:12:45	131	3598.0000	XLON	05002050000011798-E0KGldsBj8O720240918
18-Sep-2024 09:13:21	154	3597.0000	XLON	05002050000011809-E0KGldsBj8mm20240918
18-Sep-2024 09:16:55	101	3599.0000	XLON	05002050000012039-E0KGldsBjAy720240918
18-Sep-2024 09:17:17	6	3598.0000	XLON	05002050000011915-E0KGldsBjB9j20240918
18-Sep-2024 09:21:39	173	3604.0000	XLON	07002070000012304-E0KGldsBjEGC20240918
18-Sep-2024 09:21:39	54	3604.0000	XLON	07002070000012304-E0KGldsBjEGA20240918
18-Sep-2024 09:24:06	239	3606.0000	XLON	05002050000012464-E0KGldsBjGKj20240918
18-Sep-2024 09:25:01	204	3606.0000	XLON	05002050000012486-E0KGldsBjGqM20240918
18-Sep-2024 09:29:41	230	3606.0000	XLON	07002070000012673-E0KGldsBjJbk20240918
18-Sep-2024 09:31:31	217	3605.0000	XLON	07002070000012469-E0KGldsBjKly20240918
18-Sep-2024 09:31:41	230	3604.0000	XLON	05002050000012557-E0KGldsBjKrm20240918
18-Sep-2024 09:33:11	65	3604.0000	XLON	05002050000012931-E0KGldsBjM0D20240918
18-Sep-2024 09:35:11	127	3603.0000	XLON	05002050000012796-E0KGldsBjMxL20240918
18-Sep-2024 09:35:18	134	3603.0000	XLON	05002050000013046-E0KGldsBjN2h20240918
18-Sep-2024 09:35:29	235	3602.0000	XLON	05002050000012907-E0KGldsBjNC620240918
18-Sep-2024 09:35:34	157	3601.0000	XLON	05002050000012949-E0KGldsBjNLq20240918
18-Sep-2024 09:36:15	142	3601.0000	XLON	07002070000013117-E0KGldsBjNpr20240918
18-Sep-2024 09:37:13	177	3600.0000	XLON	05002050000013106-E0KGldsBjOVu20240918

18-Sep-2024 09:38:29	110	3599.0000	XLON	07002070000013205-E0KGldsBjP8p20240918
18-Sep-2024 09:40:15	132	3598.0000	XLON	05002050000013193-E0KGldsBjQ2R20240918
18-Sep-2024 09:40:35	143	3597.0000	XLON	07002070000013199-E0KGldsBjQLs20240918
18-Sep-2024 09:41:42	124	3596.0000	XLON	05002050000013353-E0KGldsBjR3j20240918
18-Sep-2024 09:42:07	132	3595.0000	XLON	07002070000013373-E0KGldsBjRPR20240918
18-Sep-2024 09:43:10	154	3594.0000	XLON	05002050000013454-E0KGldsBjRlc20240918
18-Sep-2024 09:46:55	120	3593.0000	XLON	07002070000013653-E0KGldsBjTwb20240918
18-Sep-2024 09:49:58	119	3596.0000	XLON	07002070000013799-E0KGldsBjVhb20240918
18-Sep-2024 09:50:43	162	3594.0000	XLON	05002050000013818-E0KGldsBjWOb20240918
18-Sep-2024 09:50:45	93	3593.0000	XLON	07002070000013781-E0KGldsBjWQY20240918
18-Sep-2024 09:53:50	130	3595.0000	XLON	05002050000014127-E0KGldsBjY4F20240918
18-Sep-2024 09:53:53	186	3594.0000	XLON	05002050000014107-E0KGldsBjY6x20240918
18-Sep-2024 09:56:34	164	3599.0000	XLON	07002070000014257-E0KGldsBjZju20240918
18-Sep-2024 09:58:03	140	3599.0000	XLON	07002070000014328-E0KGldsBjaNp20240918
18-Sep-2024 10:01:20	172	3599.0000	XLON	07002070000014419-E0KGldsBjcHD20240918
18-Sep-2024 10:07:41	277	3601.0000	XLON	07002070000014767-E0KGldsBjfDs20240918
18-Sep-2024 10:07:41	165	3600.0000	XLON	05002050000014765-E0KGldsBjfEY20240918
18-Sep-2024 10:09:27	174	3601.0000	XLON	05002050000015013-E0KGldsBjfwP20240918
18-Sep-2024 10:10:24	278	3600.0000	XLON	07002070000014926-E0KGldsBjgX520240918
18-Sep-2024 10:12:00	204	3599.0000	XLON	07002070000015145-E0KGldsBjhY720240918
18-Sep-2024 10:12:15	238	3598.0000	XLON	05002050000015061-E0KGldsBjhf120240918
18-Sep-2024 10:18:18	143	3599.0000	XLON	07002070000015257-E0KGldsBjlct20240918
18-Sep-2024 10:23:18	257	3602.0000	XLON	05002050000015812-E0KGldsBjolX20240918
18-Sep-2024 10:26:04	121	3603.0000	XLON	05002050000016089-E0KGldsBjqQV20240918
18-Sep-2024 10:26:04	2	3603.0000	XLON	05002050000016089-E0KGldsBjqQX20240918
18-Sep-2024 10:27:47	112	3603.0000	XLON	05002050000016190-E0KGldsBjrBx20240918
18-Sep-2024 10:27:57	104	3603.0000	XLON	05002050000016204-E0KGldsBjrHm20240918
18-Sep-2024 10:30:40	294	3603.0000	XLON	07002070000016237-E0KGldsBjt8p20240918
18-Sep-2024 10:31:28	324	3603.0000	XLON	07002070000016330-E0KGldsBjtcQ20240918
18-Sep-2024 10:34:05	268	3602.0000	XLON	07002070000015977-E0KGldsBjvYY20240918
18-Sep-2024 10:38:22	221	3602.0000	XLON	05002050000016627-E0KGldsBjy9L20240918
18-Sep-2024 10:40:12	223	3601.0000	XLON	05002050000016909-E0KGldsBjz9R20240918
18-Sep-2024 10:48:01	129	3600.0000	XLON	07002070000017400-E0KGldsBk3So20240918
18-Sep-2024 10:48:01	218	3600.0000	XLON	07002070000016436-E0KGldsBk3Si20240918
18-Sep-2024 10:50:19	150	3600.0000	XLON	05002050000017650-E0KGldsBk4zr20240918
18-Sep-2024 10:54:36	416	3603.0000	XLON	05002050000017903-E0KGldsBk7df20240918
18-Sep-2024 10:56:26	284	3604.0000	XLON	05002050000018003-E0KGldsBk8i320240918
18-Sep-2024 11:00:48	338	3605.0000	XLON	05002050000018174-E0KGldsBkBiD20240918
18-Sep-2024 11:00:48	244	3604.0000	XLON	05002050000018155-E0KGldsBkBk720240918
18-Sep-2024 11:00:48	43	3604.0000	XLON	05002050000018155-E0KGldsBkBkW20240918
18-Sep-2024 11:05:07	204	3605.0000	XLON	05002050000018449-E0KGldsBkFQ220240918
18-Sep-2024 11:05:07	300	3604.0000	XLON	05002050000018414-E0KGldsBkFQb20240918
18-Sep-2024 11:05:08	144	3603.0000	XLON	05002050000018512-E0KGldsBkFVc20240918
18-Sep-2024 11:07:00	231	3600.0000	XLON	07002070000018721-E0KGldsBkGqX20240918
18-Sep-2024 11:08:28	155	3600.0000	XLON	07002070000018887-E0KGldsBkHgT20240918
18-Sep-2024 11:08:57	191	3599.0000	XLON	07002070000018858-E0KGldsBkI3K20240918

18-Sep-2024 11:10:14	110	3599.0000	XLON	07002070000018989-E0KGldsBkIov20240918
18-Sep-2024 11:11:05	110	3598.0000	XLON	05002050000018964-E0KGldsBkJK920240918
18-Sep-2024 11:11:39	132	3598.0000	XLON	07002070000019054-E0KGldsBkJlQ20240918
18-Sep-2024 11:13:34	110	3600.0000	XLON	05002050000019215-E0KGldsBkLAX20240918
18-Sep-2024 11:15:40	143	3602.0000	XLON	05002050000019324-E0KGldsBkML420240918
18-Sep-2024 11:17:01	132	3602.0000	XLON	07002070000019337-E0KGldsBkN2k20240918
18-Sep-2024 11:17:39	132	3601.0000	XLON	05002050000019308-E0KGldsBkNRh20240918
18-Sep-2024 11:21:05	133	3601.0000	XLON	05002050000019494-E0KGldsBkPPI20240918
18-Sep-2024 11:21:08	110	3600.0000	XLON	05002050000019470-E0KGldsBkPa120240918
18-Sep-2024 11:21:12	110	3599.0000	XLON	07002070000019432-E0KGldsBkPub20240918
18-Sep-2024 11:21:35	143	3598.0000	XLON	05002050000019656-E0KGldsBkQQK20240918
18-Sep-2024 11:23:00	165	3596.0000	XLON	07002070000019717-E0KGldsBkRGu20240918
18-Sep-2024 11:23:11	116	3595.0000	XLON	05002050000019727-E0KGldsBkRPZ20240918
18-Sep-2024 11:24:40	131	3592.0000	XLON	07002070000019819-E0KGldsBkSmY20240918
18-Sep-2024 11:24:40	23	3592.0000	XLON	07002070000019819-E0KGldsBkSmV20240918
18-Sep-2024 11:26:41	110	3582.0000	XLON	07002070000019946-E0KGldsBkVWR20240918
18-Sep-2024 11:28:17	176	3578.0000	XLON	07002070000020044-E0KGldsBkX3R20240918
18-Sep-2024 11:35:17	158	3585.0000	XLON	05002050000020576-E0KGldsBkbdW20240918
18-Sep-2024 11:40:35	273	3590.0000	XLON	07002070000020800-E0KGldsBkeoK20240918
18-Sep-2024 11:43:02	222	3592.0000	XLON	07002070000020889-E0KGldsBkgA920240918
18-Sep-2024 11:43:09	140	3591.0000	XLON	05002050000020912-E0KGldsBkgKA20240918
18-Sep-2024 11:43:09	152	3591.0000	XLON	05002050000020934-E0KGldsBkgKC20240918
18-Sep-2024 11:46:20	155	3592.0000	XLON	07002070000021166-E0KGldsBkiCM20240918
18-Sep-2024 11:53:27	298	3598.0000	XLON	05002050000021766-E0KGldsBkm5U20240918
18-Sep-2024 11:55:59	240	3601.0000	XLON	05002050000021836-E0KGldsBkniV20240918
18-Sep-2024 11:57:08	283	3601.0000	XLON	07002070000021897-E0KGldsBkoJA20240918
18-Sep-2024 11:57:08	202	3602.0000	XLON	05002050000021919-E0KGldsBkoIB20240918
18-Sep-2024 11:57:09	121	3600.0000	XLON	07002070000021903-E0KGldsBkoKy20240918
18-Sep-2024 12:00:05	134	3599.0000	XLON	07002070000021976-E0KGldsBkpoY20240918
18-Sep-2024 12:00:05	146	3598.0000	XLON	05002050000021983-E0KGldsBkppA20240918
18-Sep-2024 12:00:19	134	3597.0000	XLON	07002070000021977-E0KGldsBkq2R20240918
18-Sep-2024 12:01:24	110	3595.0000	XLON	05002050000022262-E0KGldsBkr2P20240918
18-Sep-2024 12:02:05	165	3594.0000	XLON	07002070000022239-E0KGldsBkrUx20240918
18-Sep-2024 12:03:52	121	3594.0000	XLON	07002070000022412-E0KGldsBksma20240918
18-Sep-2024 12:05:48	110	3594.0000	XLON	05002050000022529-E0KGldsBktit20240918
18-Sep-2024 12:06:08	151	3593.0000	XLON	07002070000022512-E0KGldsBktwk20240918
18-Sep-2024 12:07:14	95	3594.0000	XLON	07002070000022575-E0KGldsBkufh20240918
18-Sep-2024 12:07:14	27	3594.0000	XLON	07002070000022575-E0KGldsBkufd20240918
18-Sep-2024 12:07:29	110	3593.0000	XLON	07002070000022563-E0KGldsBkur820240918
18-Sep-2024 12:08:15	121	3592.0000	XLON	05002050000022663-E0KGldsBkvGT20240918
18-Sep-2024 12:09:42	110	3590.0000	XLON	07002070000022725-E0KGldsBkvwo20240918
18-Sep-2024 12:12:01	137	3589.0000	XLON	05002050000022754-E0KGldsBkxFE20240918
18-Sep-2024 12:12:09	110	3587.0000	XLON	05002050000022860-E0KGldsBkxPA20240918
18-Sep-2024 12:13:46	165	3587.0000	XLON	05002050000022970-E0KGldsBkyE320240918
18-Sep-2024 12:15:27	133	3587.0000	XLON	07002070000023067-E0KGldsBkzSy20240918
18-Sep-2024 12:16:13	143	3587.0000	XLON	07002070000023155-E0KGldsBkzvi20240918

18-Sep-2024 12:19:51	111	3587.0000	XLON	07002070000023253-E0KGldsBl1YK20240918
18-Sep-2024 12:19:57	110	3586.0000	XLON	07002070000023248-E0KGldsBl1cm20240918
18-Sep-2024 12:20:05	153	3585.0000	XLON	07002070000023371-E0KGldsBl1hF20240918
18-Sep-2024 12:23:12	110	3586.0000	XLON	07002070000023596-E0KGldsBl3uc20240918
18-Sep-2024 12:23:12	122	3585.0000	XLON	07002070000023558-E0KGldsBl3va20240918
18-Sep-2024 12:25:06	132	3586.0000	XLON	07002070000023700-E0KGldsBl4ku20240918
18-Sep-2024 12:27:32	130	3590.0000	XLON	05002050000023927-E0KGldsBl6G720240918
18-Sep-2024 12:29:25	132	3591.0000	XLON	05002050000024096-E0KGldsBl8L220240918
18-Sep-2024 12:29:32	122	3590.0000	XLON	07002070000024034-E0KGldsBl8c320240918
18-Sep-2024 12:34:10	165	3595.0000	XLON	05002050000024415-E0KGldsBlCkS20240918
18-Sep-2024 12:35:24	141	3600.0000	XLON	05002050000024632-E0KGldsBlDgy20240918
18-Sep-2024 12:36:12	150	3600.0000	XLON	05002050000024705-E0KGldsBlEdQ20240918
18-Sep-2024 12:38:21	141	3604.0000	XLON	07002070000024767-E0KGldsBlGKk20240918
18-Sep-2024 12:38:58	169	3602.0000	XLON	07002070000024749-E0KGldsBlGmk20240918
18-Sep-2024 12:38:58	212	3603.0000	XLON	07002070000024763-E0KGldsBlGm820240918
18-Sep-2024 12:39:32	143	3601.0000	XLON	05002050000024965-E0KGldsBlHDi20240918
18-Sep-2024 12:39:46	121	3600.0000	XLON	07002070000024871-E0KGldsBlHJ220240918
18-Sep-2024 12:42:58	144	3604.0000	XLON	05002050000025173-E0KGldsBlJPa20240918
18-Sep-2024 12:46:19	111	3603.0000	XLON	05002050000025103-E0KGldsBlLgC20240918
18-Sep-2024 12:51:22	207	3606.0000	XLON	05002050000025855-E0KGldsBlO5i20240918
18-Sep-2024 12:52:02	90	3605.0000	XLON	07002070000025524-E0KGldsBlOXV20240918
18-Sep-2024 12:52:02	121	3605.0000	XLON	07002070000025524-E0KGldsBlOXa20240918
18-Sep-2024 12:58:33	220	3606.0000	XLON	07002070000025966-E0KGldsBlRan20240918
18-Sep-2024 12:58:33	233	3605.0000	XLON	07002070000025914-E0KGldsBlRbg20240918
18-Sep-2024 12:58:45	185	3604.0000	XLON	07002070000026093-E0KGldsBlRgy20240918
18-Sep-2024 12:59:33	274	3604.0000	XLON	07002070000026313-E0KGldsBlSHQ20240918
18-Sep-2024 13:01:12	11	3606.0000	XLON	05002050000026623-E0KGldsBlTn020240918
18-Sep-2024 13:07:12	196	3606.0000	XLON	05002050000026644-E0KGldsBlWzq20240918
18-Sep-2024 13:07:12	28	3606.0000	XLON	05002050000026644-E0KGldsBlWzn20240918
18-Sep-2024 13:07:12	31	3606.0000	XLON	05002050000027154-E0KGldsBlX0020240918
18-Sep-2024 13:07:12	91	3606.0000	XLON	05002050000027154-E0KGldsBlWzu20240918
18-Sep-2024 13:08:01	138	3604.0000	XLON	07002070000026924-E0KGldsBlXht20240918
18-Sep-2024 13:08:01	110	3604.0000	XLON	07002070000026426-E0KGldsBlXhn20240918
18-Sep-2024 13:08:01	168	3604.0000	XLON	07002070000026624-E0KGldsBlXhr20240918
18-Sep-2024 13:08:01	127	3604.0000	XLON	05002050000026583-E0KGldsBlXhp20240918
18-Sep-2024 13:08:01	227	3605.0000	XLON	07002070000027054-E0KGldsBlXgx20240918
18-Sep-2024 13:08:01	125	3605.0000	XLON	05002050000026582-E0KGldsBlXgv20240918
18-Sep-2024 13:10:15	192	3604.0000	XLON	07002070000027200-E0KGldsBlZoR20240918
18-Sep-2024 13:13:08	207	3604.0000	XLON	07002070000027406-E0KGldsBlcAr20240918
18-Sep-2024 13:14:00	163	3603.0000	XLON	05002050000027339-E0KGldsBldJ520240918
18-Sep-2024 13:14:17	163	3602.0000	XLON	07002070000027201-E0KGldsBldch20240918
18-Sep-2024 13:18:00	180	3601.0000	XLON	05002050000027723-E0KGldsBlhBu20240918
18-Sep-2024 13:20:14	271	3601.0000	XLON	05002050000028169-E0KGldsBljUs20240918
18-Sep-2024 13:20:14	120	3600.0000	XLON	07002070000027599-E0KGldsBljWA20240918
18-Sep-2024 13:22:16	235	3601.0000	XLON	07002070000028222-E0KGldsBllTJ20240918
18-Sep-2024 13:22:16	216	3602.0000	XLON	05002050000028353-E0KGldsBllSX20240918

18-Sep-2024 13:26:45	477	3604.0000	XLON	07002070000028632-E0KGldsBlpKS20240918
18-Sep-2024 13:28:00	232	3604.0000	XLON	07002070000028736-E0KGldsBlqbI20240918
18-Sep-2024 13:28:00	200	3604.0000	XLON	05002050000028780-E0KGldsBlqbG20240918
18-Sep-2024 13:29:53	539	3606.0000	XLON	07002070000028920-E0KGldsBlsZ220240918
18-Sep-2024 13:30:23	238	3607.0000	XLON	05002050000029126-E0KGldsBlu6R20240918
18-Sep-2024 13:31:26	461	3607.0000	XLON	07002070000029291-E0KGldsBlwTh20240918
18-Sep-2024 13:33:01	200	3605.0000	XLON	05002050000029429-E0KGldsBlyzo20240918
18-Sep-2024 13:33:01	109	3605.0000	XLON	05002050000029429-E0KGldsBlyzm20240918
18-Sep-2024 13:33:01	101	3605.0000	XLON	05002050000029429-E0KGldsBlyzw20240918
18-Sep-2024 13:33:01	148	3607.0000	XLON	05002050000029701-E0KGldsBlyxi20240918
18-Sep-2024 13:33:01	217	3607.0000	XLON	05002050000029652-E0KGldsBlyxg20240918
18-Sep-2024 13:33:01	323	3608.0000	XLON	07002070000029554-E0KGldsBlyvi20240918
18-Sep-2024 13:34:47	260	3602.0000	XLON	05002050000029968-E0KGldsBm2NU20240918
18-Sep-2024 13:34:56	205	3601.0000	XLON	07002070000029832-E0KGldsBm2XN20240918
18-Sep-2024 13:35:13	121	3599.0000	XLON	07002070000029873-E0KGldsBm3Lm20240918
18-Sep-2024 13:36:34	162	3599.0000	XLON	05002050000030201-E0KGldsBm5FV20240918
18-Sep-2024 13:36:37	191	3598.0000	XLON	07002070000030063-E0KGldsBm5Qx20240918
18-Sep-2024 13:36:50	147	3597.0000	XLON	05002050000030202-E0KGldsBm5gJ20240918
18-Sep-2024 13:37:52	113	3598.0000	XLON	05002050000030413-E0KGldsBm7OL20240918
18-Sep-2024 13:37:52	7	3598.0000	XLON	05002050000030413-E0KGldsBm7OJ20240918
18-Sep-2024 13:40:30	52	3601.0000	XLON	05002050000030756-E0KGldsBmAnv20240918
18-Sep-2024 13:40:30	79	3601.0000	XLON	05002050000030756-E0KGldsBmAnt20240918
18-Sep-2024 13:40:30	100	3601.0000	XLON	05002050000030756-E0KGldsBmAnx20240918
18-Sep-2024 13:42:22	252	3602.0000	XLON	07002070000030889-E0KGldsBmDxa20240918
18-Sep-2024 13:44:26	23	3604.0000	XLON	05002050000031294-E0KGldsBmFwZ20240918
18-Sep-2024 13:44:26	309	3604.0000	XLON	05002050000031294-E0KGldsBmFwX20240918
18-Sep-2024 13:44:32	104	3604.0000	XLON	07002070000031177-E0KGldsBmG8l20240918
18-Sep-2024 13:44:32	130	3604.0000	XLON	07002070000031177-E0KGldsBmG8n20240918
18-Sep-2024 13:45:07	237	3603.0000	XLON	05002050000031229-E0KGldsBmH5V20240918
18-Sep-2024 13:45:18	237	3602.0000	XLON	05002050000031133-E0KGldsBmHeh20240918
18-Sep-2024 13:46:40	42	3602.0000	XLON	07002070000031424-E0KGldsBmJBg20240918
18-Sep-2024 13:46:40	233	3602.0000	XLON	07002070000031424-E0KGldsBmJBe20240918
18-Sep-2024 13:47:17	238	3601.0000	XLON	05002050000031565-E0KGldsBmJiO20240918
18-Sep-2024 13:49:00	220	3602.0000	XLON	07002070000031726-E0KGldsBmM6n20240918
18-Sep-2024 13:49:42	23	3604.0000	XLON	05002050000032003-E0KGldsBmNMi20240918
18-Sep-2024 13:49:42	224	3604.0000	XLON	05002050000032003-E0KGldsBmNMk20240918
18-Sep-2024 13:50:01	209	3603.0000	XLON	05002050000031992-E0KGldsBmNnd20240918
18-Sep-2024 13:52:27	20	3603.0000	XLON	05002050000032306-E0KGldsBmRso20240918
18-Sep-2024 13:52:27	78	3603.0000	XLON	05002050000032306-E0KGldsBmRsi20240918
18-Sep-2024 13:52:27	43	3603.0000	XLON	05002050000032306-E0KGldsBmRsk20240918
18-Sep-2024 13:52:27	122	3603.0000	XLON	05002050000032306-E0KGldsBmRsm20240918
18-Sep-2024 13:53:06	23	3603.0000	XLON	05002050000032360-E0KGldsBmSfr20240918
18-Sep-2024 13:53:06	256	3603.0000	XLON	05002050000032360-E0KGldsBmSft20240918
18-Sep-2024 13:54:32	66	3603.0000	XLON	05002050000032528-E0KGldsBmUAt20240918
18-Sep-2024 13:55:12	187	3601.0000	XLON	07002070000032225-E0KGldsBmUwJ20240918
18-Sep-2024 13:55:12	228	3602.0000	XLON	05002050000032183-E0KGldsBmUuw20240918

18-Sep-2024 13:55:44	86	3598.0000	XLON	07002070000032480-E0KGldsBmVpK20240918
18-Sep-2024 13:55:44	93	3598.0000	XLON	07002070000032480-E0KGldsBmVpF20240918
18-Sep-2024 13:56:47	185	3599.0000	XLON	05002050000032805-E0KGldsBmXAD20240918
18-Sep-2024 13:59:04	219	3599.0000	XLON	05002050000033008-E0KGldsBmaQe20240918
18-Sep-2024 13:59:04	65	3599.0000	XLON	05002050000033008-E0KGldsBmaQl20240918
18-Sep-2024 13:59:04	177	3598.0000	XLON	05002050000032731-E0KGldsBmaS020240918
18-Sep-2024 13:59:04	20	3598.0000	XLON	05002050000032731-E0KGldsBmaS220240918
18-Sep-2024 14:01:30	201	3600.0000	XLON	05002050000033285-E0KGldsBmeEF20240918
18-Sep-2024 14:02:52	294	3600.0000	XLON	07002070000033443-E0KGldsBmg1520240918
18-Sep-2024 14:04:55	143	3602.0000	XLON	07002070000033669-E0KGldsBmiEh20240918
18-Sep-2024 14:04:55	79	3602.0000	XLON	07002070000033669-E0KGldsBmiEl20240918
18-Sep-2024 14:04:55	82	3602.0000	XLON	07002070000033669-E0KGldsBmiEp20240918
18-Sep-2024 14:04:55	52	3602.0000	XLON	07002070000033669-E0KGldsBmiEn20240918
18-Sep-2024 14:04:55	17	3602.0000	XLON	07002070000033669-E0KGldsBmiEj20240918
18-Sep-2024 14:06:24	92	3602.0000	XLON	05002050000033962-E0KGldsBmkF920240918
18-Sep-2024 14:06:24	247	3602.0000	XLON	05002050000033962-E0KGldsBmkF620240918
18-Sep-2024 14:08:10	435	3601.0000	XLON	07002070000033631-E0KGldsBmmWO20240918
18-Sep-2024 14:08:11	127	3600.0000	XLON	05002050000033752-E0KGldsBmmjq20240918
18-Sep-2024 14:10:29	348	3600.0000	XLON	05002050000034405-E0KGldsBmqNr20240918
18-Sep-2024 14:10:57	234	3599.0000	XLON	07002070000034030-E0KGldsBmqzQ20240918
18-Sep-2024 14:10:57	200	3599.0000	XLON	07002070000034030-E0KGldsBmqzO20240918
18-Sep-2024 14:11:19	253	3598.0000	XLON	05002050000034660-E0KGldsBmrTn20240918
18-Sep-2024 14:11:39	253	3597.0000	XLON	07002070000034545-E0KGldsBmruV20240918
18-Sep-2024 14:13:31	150	3593.0000	XLON	05002050000034982-E0KGldsBmvlN20240918
18-Sep-2024 14:13:36	165	3592.0000	XLON	07002070000034859-E0KGldsBmvy120240918
18-Sep-2024 14:15:19	236	3595.0000	XLON	07002070000035161-E0KGldsBmyrv20240918
18-Sep-2024 14:16:28	215	3596.0000	XLON	07002070000035337-E0KGldsBn0Ze20240918
18-Sep-2024 14:16:28	188	3595.0000	XLON	05002050000035449-E0KGldsBn0aK20240918
18-Sep-2024 14:16:28	45	3595.0000	XLON	05002050000035449-E0KGldsBn0aM20240918
18-Sep-2024 14:19:34	237	3594.0000	XLON	05002050000035666-E0KGldsBn4ls20240918
18-Sep-2024 14:21:12	182	3595.0000	XLON	05002050000036055-E0KGldsBn7Hg20240918
18-Sep-2024 14:22:53	308	3596.0000	XLON	05002050000036273-E0KGldsBn98a20240918
18-Sep-2024 14:24:57	346	3596.0000	XLON	07002070000036351-E0KGldsBnBOO20240918
18-Sep-2024 14:27:33	318	3597.0000	XLON	07002070000036711-E0KGldsBnEWy20240918
18-Sep-2024 14:28:53	356	3600.0000	XLON	05002050000037090-E0KGldsBnGHB20240918
18-Sep-2024 14:30:21	386	3600.0000	XLON	05002050000037198-E0KGldsBnIP620240918
18-Sep-2024 14:30:22	100	3599.0000	XLON	07002070000036904-E0KGldsBnIPt20240918
18-Sep-2024 14:30:22	100	3599.0000	XLON	07002070000036904-E0KGldsBnIPw20240918
18-Sep-2024 14:30:22	97	3599.0000	XLON	07002070000036904-E0KGldsBnIPz20240918
18-Sep-2024 14:31:37	82	3598.0000	XLON	07002070000037318-E0KGldsBnKGx20240918
18-Sep-2024 14:31:37	172	3598.0000	XLON	07002070000037318-E0KGldsBnKGz20240918
18-Sep-2024 14:35:08	91	3596.0000	XLON	05002050000037417-E0KGldsBnO9q20240918
18-Sep-2024 14:35:08	292	3596.0000	XLON	07002070000037174-E0KGldsBnO9o20240918
18-Sep-2024 14:35:08	79	3596.0000	XLON	05002050000037417-E0KGldsBnO9s20240918
18-Sep-2024 14:37:00	13	3595.0000	XLON	07002070000037954-E0KGldsBnQMg20240918
18-Sep-2024 14:37:00	228	3595.0000	XLON	07002070000037954-E0KGldsBnQMc20240918

18-Sep-2024 14:37:00	183	3595.0000	XLON	07002070000037954-E0KGldsBnQMe20240918
18-Sep-2024 14:38:04	291	3595.0000	XLON	05002050000038198-E0KGldsBnRgZ20240918
18-Sep-2024 14:39:17	414	3594.0000	XLON	05002050000037808-E0KGldsBnT0d20240918
18-Sep-2024 14:40:37	223	3595.0000	XLON	07002070000038392-E0KGldsBnUXC20240918
18-Sep-2024 14:43:28	257	3598.0000	XLON	07002070000038735-E0KGldsBnXZq20240918
18-Sep-2024 14:43:28	101	3598.0000	XLON	07002070000038735-E0KGldsBnXZs20240918
18-Sep-2024 14:44:37	326	3598.0000	XLON	05002050000038999-E0KGldsBnYdo20240918
18-Sep-2024 14:48:36	10	3599.0000	XLON	07002070000039391-E0KGldsBnc6N20240918
18-Sep-2024 14:48:36	49	3599.0000	XLON	07002070000039391-E0KGldsBnc6P20240918
18-Sep-2024 14:48:52	539	3600.0000	XLON	07002070000039444-E0KGldsBncN920240918
18-Sep-2024 14:49:09	470	3599.0000	XLON	07002070000039391-E0KGldsBncjv20240918
18-Sep-2024 14:51:03	310	3600.0000	XLON	07002070000039687-E0KGldsBneMR20240918
18-Sep-2024 14:52:03	278	3599.0000	XLON	07002070000039782-E0KGldsBnfQy20240918
18-Sep-2024 14:52:33	302	3598.0000	XLON	05002050000039225-E0KGldsBng0y20240918
18-Sep-2024 14:53:58	354	3598.0000	XLON	05002050000040121-E0KGldsBnhDT20240918
18-Sep-2024 14:55:53	309	3599.0000	XLON	07002070000040434-E0KGldsBniif20240918
18-Sep-2024 14:56:00	286	3598.0000	XLON	07002070000040319-E0KGldsBniug20240918
18-Sep-2024 14:56:00	190	3596.0000	XLON	05002050000040526-E0KGldsBniyP20240918
18-Sep-2024 14:56:46	196	3593.0000	XLON	07002070000040671-E0KGldsBnk5c20240918
18-Sep-2024 14:56:53	179	3592.0000	XLON	05002050000040764-E0KGldsBnkBl20240918
18-Sep-2024 14:56:53	179	3591.0000	XLON	07002070000040673-E0KGldsBnkDY20240918
18-Sep-2024 14:58:13	101	3590.0000	XLON	05002050000041120-E0KGldsBnm7t20240918
18-Sep-2024 14:58:13	76	3590.0000	XLON	05002050000041120-E0KGldsBnm7w20240918
18-Sep-2024 14:59:45	164	3591.0000	XLON	05002050000041382-E0KGldsBnnRI20240918
18-Sep-2024 14:59:45	21	3591.0000	XLON	05002050000041382-E0KGldsBnnRK20240918
18-Sep-2024 15:01:32	302	3592.0000	XLON	07002070000041695-E0KGldsBnpdU20240918
18-Sep-2024 15:01:33	177	3591.0000	XLON	07002070000041447-E0KGldsBnpgJ20240918
18-Sep-2024 15:04:28	308	3591.0000	XLON	05002050000042064-E0KGldsBnsIi20240918
18-Sep-2024 15:04:34	267	3590.0000	XLON	05002050000042384-E0KGldsBnsQk20240918
18-Sep-2024 15:05:31	241	3589.0000	XLON	07002070000041318-E0KGldsBntcT20240918
18-Sep-2024 15:07:46	280	3588.0000	XLON	05002050000042720-E0KGldsBnvpA20240918
18-Sep-2024 15:10:23	185	3587.0000	XLON	07002070000043288-E0KGldsBnyuO20240918
18-Sep-2024 15:10:23	233	3587.0000	XLON	07002070000042641-E0KGldsBnyuG20240918
18-Sep-2024 15:10:56	276	3585.0000	XLON	05002050000043321-E0KGldsBnzXd20240918
18-Sep-2024 15:10:56	298	3585.0000	XLON	05002050000042977-E0KGldsBnzXY20240918
18-Sep-2024 15:10:56	22	3585.0000	XLON	05002050000043321-E0KGldsBnzXa20240918
18-Sep-2024 15:11:33	333	3586.0000	XLON	05002050000043751-E0KGldsBo0ED20240918
18-Sep-2024 15:13:46	425	3586.0000	XLON	07002070000044147-E0KGldsBo2Wv20240918
18-Sep-2024 15:14:44	380	3588.0000	XLON	05002050000044498-E0KGldsBo40E20240918
18-Sep-2024 15:15:30	321	3587.0000	XLON	05002050000044436-E0KGldsBo57S20240918
18-Sep-2024 15:16:50	325	3588.0000	XLON	07002070000045000-E0KGldsBo6Cv20240918
18-Sep-2024 15:16:54	407	3587.0000	XLON	05002050000044948-E0KGldsBo6HY20240918
18-Sep-2024 15:19:33	209	3590.0000	XLON	07002070000045592-E0KGldsBo9DB20240918
18-Sep-2024 15:20:14	206	3590.0000	XLON	07002070000045603-E0KGldsBoAE020240918
18-Sep-2024 15:21:13	212	3590.0000	XLON	05002050000046085-E0KGldsBoBJ220240918
18-Sep-2024 15:21:13	190	3590.0000	XLON	05002050000046085-E0KGldsBoBJ420240918

18-Sep-2024 15:23:16	359	3589.0000	XLON	07002070000045519-E0KGldsBoDkQ20240918
18-Sep-2024 15:23:17	114	3589.0000	XLON	05002050000046558-E0KGldsBoDpW20240918
18-Sep-2024 15:25:52	491	3589.0000	XLON	07002070000046724-E0KGldsBoGaw20240918
18-Sep-2024 15:25:52	179	3589.0000	XLON	07002070000046813-E0KGldsBoGay20240918
18-Sep-2024 15:26:00	263	3588.0000	XLON	05002050000045261-E0KGldsBoGjZ20240918
18-Sep-2024 15:26:15	204	3589.0000	XLON	05002050000047334-E0KGldsBoH1020240918
18-Sep-2024 15:26:15	55	3589.0000	XLON	05002050000047334-E0KGldsBoH1220240918
18-Sep-2024 15:26:48	285	3588.0000	XLON	05002050000047326-E0KGldsBoHkC20240918
18-Sep-2024 15:28:08	150	3588.0000	XLON	07002070000047660-E0KGldsBoJKq20240918
18-Sep-2024 15:28:55	604	3589.0000	XLON	05002050000048013-E0KGldsBoKH520240918