RELX (RELX) 6-K Current report (foreign)

23 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,236 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,859,007 ordinary shares in treasury, and has 1,864,383,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,146,814 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 September 2024
Number of ordinary shares purchased:	74,236
Highest price paid per share (p):	3660
Lowest price paid per share (p):	3595
Volume weighted average price paid per share (p):	3640.2516

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
23-Sep-2024 07:01:13	280	3595.0000	XLON	05002050000002791-E0KKORHpJH2I20240923
23-Sep-2024 07:03:02	427	3599.0000	XLON	07002070000003054-E0KKORHpJMdM20240923
23-Sep-2024 07:04:33	352	3605.0000	XLON	05002050000003259-E0KKORHpJR0K20240923
23-Sep-2024 07:06:37	331	3612.0000	XLON	05002050000003455-E0KKORHpJVy420240923
23-Sep-2024 07:07:43	358	3612.0000	XLON	07002070000003594-E0KKORHpJYBO20240923
23-Sep-2024 07:07:43	410	3611.0000	XLON	07002070000003450-E0KKORHpJYCL20240923
23-Sep-2024 07:10:05	300	3611.0000	XLON	05002050000003812-E0KKORHpJc2520240923
23-Sep-2024 07:11:00	290	3611.0000	XLON	07002070000003936-E0KKORHpJeK120240923
23-Sep-2024 07:13:00	354	3615.0000	XLON	07002070000004108-E0KKORHpJiaL20240923
23-Sep-2024 07:15:00	235	3618.0000	XLON	05002050000004295-E0KKORHpJm2O20240923
23-Sep-2024 07:15:00	353	3619.0000	XLON	05002050000004323-E0KKORHpJm0x20240923
23-Sep-2024 07:16:53	196	3624.0000	XLON	07002070000004630-E0KKORHpJrn520240923

23-Sep-2024 07:16:56	19	3624.0000	XLON	07002070000004630-E0KKORHpJroi20240923
23-Sep-2024 07:17:01	197	3622.0000	XLON	05002050000004675-E0KKORHpJrxA20240923
23-Sep-2024 07:17:55	171	3622.0000	XLON	05002050000004883-E0KKORHpJthS20240923
23-Sep-2024 07:19:24	167	3621.0000	XLON	05002050000004906-E0KKORHpJwWR20240923
23-Sep-2024 07:20:00	126	3618.0000	XLON	05002050000004955-E0KKORHpJxuz20240923
23-Sep-2024 07:20:26	214	3616.0000	XLON	07002070000005038-E0KKORHpJykH20240923
23-Sep-2024 07:22:01	134	3618.0000	XLON	05002050000005249-E0KKORHpK1Rg20240923
23-Sep-2024 07:23:13	173	3617.0000	XLON	07002070000005343-E0KKORHpK3Hm20240923
23-Sep-2024 07:23:13	42	3617.0000	XLON	07002070000005343-E0KKORHpK3Ho20240923
23-Sep-2024 07:23:13	201	3616.0000	XLON	07002070000005198-E0KKORHpK3K820240923
23-Sep-2024 07:24:21	139	3613.0000	XLON	05002050000005451-E0KKORHpK5AN20240923
23-Sep-2024 07:26:01	100	3619.0000	XLON	05002050000005561-E0KKORHpK8Dp20240923
23-Sep-2024 07:27:44	197	3619.0000	XLON	07002070000005669-E0KKORHpKACx20240923
23-Sep-2024 07:28:24	46	3617.0000	XLON	05002050000005664-E0KKORHpKB2Z20240923
23-Sep-2024 07:28:24	190	3617.0000	XLON	05002050000005664-E0KKORHpKB2b20240923
23-Sep-2024 07:28:28	153	3616.0000	XLON	07002070000005499-E0KKORHpKBA420240923
23-Sep-2024 07:30:00	183	3615.0000	XLON	07002070000005790-E0KKORHpKD9720240923
23-Sep-2024 07:31:19	107	3619.0000	XLON	07002070000006009-E0KKORHpKFV920240923
23-Sep-2024 07:31:19	126	3619.0000	XLON	07002070000006009-E0KKORHpKFVB20240923
23-Sep-2024 07:33:00	166	3619.0000	XLON	05002050000006104-E0KKORHpKHVD20240923
23-Sep-2024 07:35:40	186	3624.0000	XLON	05002050000006302-E0KKORHpKLE420240923
23-Sep-2024 07:35:41	203	3622.0000	XLON	05002050000006251-E0KKORHpKLGy20240923
23-Sep-2024 07:36:10	140	3622.0000	XLON	07002070000006386-E0KKORHpKMHy20240923
23-Sep-2024 07:37:42	175	3623.0000	XLON	07002070000006535-E0KKORHpKOau20240923
23-Sep-2024 07:39:22	46	3624.0000	XLON	05002050000006594-E0KKORHpKQVj20240923
23-Sep-2024 07:39:55	100	3627.0000	XLON	07002070000006710-E0KKORHpKRIE20240923
23-Sep-2024 07:39:55	76	3627.0000	XLON	07002070000006710-E0KKORHpKRIG20240923
23-Sep-2024 07:40:00	126	3625.0000	XLON	07002070000006694-E0KKORHpKRQx20240923
23-Sep-2024 07:41:02	100	3623.0000	XLON	05002050000006738-E0KKORHpKSff20240923
23-Sep-2024 07:41:02	79	3623.0000	XLON	05002050000006738-E0KKORHpKSfh20240923
23-Sep-2024 07:42:17	41	3622.0000	XLON	07002070000006840-E0KKORHpKUGG20240923
23-Sep-2024 07:42:18	101	3622.0000	XLON	07002070000006840-E0KKORHpKUID20240923
23-Sep-2024 07:42:42	186	3623.0000	XLON	07002070000006916-E0KKORHpKUfM20240923
23-Sep-2024 07:44:33	157	3622.0000	XLON	05002050000006968-E0KKORHpKWRX20240923
23-Sep-2024 07:47:00	204	3621.0000	XLON	07002070000007177-E0KKORHpKYzE20240923
23-Sep-2024 07:47:42	242	3623.0000	XLON	05002050000007169-E0KKORHpKZpN20240923
23-Sep-2024 07:49:28	205	3626.0000	XLON	05002050000007275-E0KKORHpKc0k20240923
23-Sep-2024 07:49:46	221	3625.0000	XLON	07002070000007331-E0KKORHpKcMt20240923
23-Sep-2024 07:51:02	156	3626.0000	XLON	05002050000007362-E0KKORHpKdpC20240923
23-Sep-2024 07:53:05	145	3628.0000	XLON	07002070000007542-E0KKORHpKg4N20240923
23-Sep-2024 07:54:22	148	3629.0000	XLON	05002050000007578-E0KKORHpKhFQ20240923
23-Sep-2024 07:56:59	228	3628.0000	XLON	07002070000007845-E0KKORHpKkFj20240923
23-Sep-2024 07:57:43	162	3629.0000	XLON	05002050000007807-E0KKORHpKknT20240923
23-Sep-2024 07:59:01	132	3631.0000	XLON	07002070000007944-E0KKORHpKm9T20240923
23-Sep-2024 07:59:37	14	3632.0000	XLON	07002070000007985-E0KKORHpKmha20240923
23-Sep-2024 07:59:37	164	3632.0000	XLON	07002070000007985-E0KKORHpKmhY20240923

23-Sep-2024 08:00:39	130	3633.0000	XLON	07002070000008050-E0KKORHpKoBB20240923
23-Sep-2024 08:01:40	132	3636.0000	XLON	05002050000008116-E0KKORHpKpLp20240923
23-Sep-2024 08:03:21	17	3641.0000	XLON	07002070000008318-E0KKORHpKrNq20240923
23-Sep-2024 08:06:13	203	3644.0000	XLON	07002070000008513-E0KKORHpKuSA20240923
23-Sep-2024 08:07:59	326	3647.0000	XLON	05002050000008555-E0KKORHpKw8B20240923
23-Sep-2024 08:08:01	138	3646.0000	XLON	07002070000008597-E0KKORHpKwAt20240923
23-Sep-2024 08:08:01	163	3645.0000	XLON	05002050000008534-E0KKORHpKwBm20240923
23-Sep-2024 08:09:37	148	3642.0000	XLON	07002070000008698-E0KKORHpKxo420240923
23-Sep-2024 08:11:04	122	3640.0000	XLON	07002070000008820-E0KKORHpKzGX20240923
23-Sep-2024 08:11:04	207	3641.0000	XLON	05002050000008637-E0KKORHpKzFb20240923
23-Sep-2024 08:14:37	261	3641.0000	XLON	05002050000008995-E0KKORHpL32l20240923
23-Sep-2024 08:16:03	211	3643.0000	XLON	05002050000009079-E0KKORHpL4Bu20240923
23-Sep-2024 08:17:16	136	3644.0000	XLON	05002050000009087-E0KKORHpL5Ft20240923
23-Sep-2024 08:18:08	185	3644.0000	XLON	07002070000009249-E0KKORHpL5lV20240923
23-Sep-2024 08:18:08	172	3643.0000	XLON	05002050000009154-E0KKORHpL5mu20240923
23-Sep-2024 08:19:50	168	3640.0000	XLON	07002070000009378-E0KKORHpL7mh20240923
23-Sep-2024 08:22:31	121	3639.0000	XLON	05002050000009447-E0KKORHpL9qU20240923
23-Sep-2024 08:25:17	209	3640.0000	XLON	07002070000009746-E0KKORHpLBoz20240923
23-Sep-2024 08:26:11	181	3640.0000	XLON	07002070000009831-E0KKORHpLCOx20240923
23-Sep-2024 08:26:15	26	3640.0000	XLON	07002070000009831-E0KKORHpLCTH20240923
23-Sep-2024 08:28:18	188	3641.0000	XLON	05002050000009921-E0KKORHpLDsw20240923
23-Sep-2024 08:29:32	157	3640.0000	XLON	05002050000009837-E0KKORHpLEbf20240923
23-Sep-2024 08:29:35	207	3639.0000	XLON	07002070000010082-E0KKORHpLEeH20240923
23-Sep-2024 08:31:28	151	3637.0000	XLON	07002070000010235-E0KKORHpLH9r20240923
23-Sep-2024 08:31:31	4	3636.0000	XLON	05002050000010132-E0KKORHpLHFA20240923
23-Sep-2024 08:31:31	24	3636.0000	XLON	05002050000010132-E0KKORHpLHEm20240923
23-Sep-2024 08:32:00	161	3636.0000	XLON	05002050000010132-E0KKORHpLHfq20240923
23-Sep-2024 08:37:39	193	3638.0000	XLON	05002050000010588-E0KKORHpLO7H20240923
23-Sep-2024 08:38:24	132	3636.0000	XLON	07002070000010575-E0KKORHpLOkN20240923
23-Sep-2024 08:38:25	139	3635.0000	XLON	05002050000010465-E0KKORHpLOlw20240923
23-Sep-2024 08:41:57	290	3637.0000	XLON	07002070000010991-E0KKORHpLS7g20240923
23-Sep-2024 08:41:58	219	3636.0000	XLON	07002070000010964-E0KKORHpLSG920240923
23-Sep-2024 08:42:24	172	3635.0000	XLON	05002050000010821-E0KKORHpLTIi20240923
23-Sep-2024 08:46:07	168	3638.0000	XLON	05002050000011133-E0KKORHpLWxg20240923
23-Sep-2024 08:48:48	169	3638.0000	XLON	07002070000011431-E0KKORHpLZ9d20240923
23-Sep-2024 08:51:08	205	3639.0000	XLON	05002050000011415-E0KKORHpLbTv20240923
23-Sep-2024 08:51:11	171	3638.0000	XLON	05002050000011377-E0KKORHpLbdI20240923
23-Sep-2024 08:53:02	172	3637.0000	XLON	05002050000011274-E0KKORHpLdTC20240923
23-Sep-2024 08:54:24	91	3637.0000	XLON	05002050000011666-E0KKORHpLebw20240923
23-Sep-2024 08:54:24	94	3637.0000	XLON	05002050000011666-E0KKORHpLeby20240923
23-Sep-2024 08:56:52	25	3639.0000	XLON	07002070000011945-E0KKORHpLgb220240923
23-Sep-2024 08:59:15	210	3638.0000	XLON	05002050000011754-E0KKORHpLhpM20240923
23-Sep-2024 09:00:22	146	3637.0000	XLON	05002050000011943-E0KKORHpLijr20240923
23-Sep-2024 09:01:51	218	3638.0000	XLON	05002050000011991-E0KKORHpLjqK20240923
23-Sep-2024 09:02:51	178	3636.0000	XLON	05002050000011595-E0KKORHpLkwb20240923
23-Sep-2024 09:03:00	228	3635.0000	XLON	05002050000012120-E0KKORHpLlBY20240923

23-Sep-2024 09:07:58	280	3634.0000	XLON	05002050000012360-E0KKORHpLoZ120240923
23-Sep-2024 09:11:35	150	3635.0000	XLON	05002050000012369-E0KKORHpLr8J20240923
23-Sep-2024 09:12:33	251	3635.0000	XLON	05002050000012557-E0KKORHpLs8C20240923
23-Sep-2024 09:13:25	256	3636.0000	XLON	05002050000012614-E0KKORHpLsxR20240923
23-Sep-2024 09:15:09	183	3637.0000	XLON	07002070000012919-E0KKORHpLuYs20240923
23-Sep-2024 09:15:21	216	3636.0000	XLON	05002050000012723-E0KKORHpLugY20240923
23-Sep-2024 09:16:04	123	3635.0000	XLON	07002070000013007-E0KKORHpLvVy20240923
23-Sep-2024 09:17:31	133	3634.0000	XLON	05002050000012820-E0KKORHpLwkR20240923
23-Sep-2024 09:17:31	26	3634.0000	XLON	05002050000012820-E0KKORHpLwkP20240923
23-Sep-2024 09:18:55	121	3634.0000	XLON	05002050000012978-E0KKORHpLyWc20240923
23-Sep-2024 09:20:00	156	3632.0000	XLON	05002050000013086-E0KKORHpLzyu20240923
23-Sep-2024 09:25:08	132	3638.0000	XLON	07002070000013602-E0KKORHpM6mz20240923
23-Sep-2024 09:25:08	76	3638.0000	XLON	07002070000013640-E0KKORHpM6n720240923
23-Sep-2024 09:25:08	166	3638.0000	XLON	07002070000013640-E0KKORHpM6n520240923
23-Sep-2024 09:25:12	156	3636.0000	XLON	05002050000013375-E0KKORHpM6yG20240923
23-Sep-2024 09:26:11	120	3638.0000	XLON	05002050000013527-E0KKORHpM8SE20240923
23-Sep-2024 09:31:45	211	3637.0000	XLON	07002070000013978-E0KKORHpME2i20240923
23-Sep-2024 09:33:12	24	3637.0000	XLON	07002070000014035-E0KKORHpMF7920240923
23-Sep-2024 09:33:12	156	3637.0000	XLON	07002070000014035-E0KKORHpMF7520240923
23-Sep-2024 09:33:12	83	3637.0000	XLON	07002070000014035-E0KKORHpMF7720240923
23-Sep-2024 09:35:00	213	3639.0000	XLON	07002070000014099-E0KKORHpMGqj20240923
23-Sep-2024 09:36:13	36	3641.0000	XLON	07002070000014190-E0KKORHpMHxv20240923
23-Sep-2024 09:36:13	151	3641.0000	XLON	07002070000014190-E0KKORHpMHxt20240923
23-Sep-2024 09:36:42	217	3640.0000	XLON	05002050000013973-E0KKORHpMIEH20240923
23-Sep-2024 09:43:34	242	3641.0000	XLON	07002070000014483-E0KKORHpMNWE20240923
23-Sep-2024 09:43:34	168	3641.0000	XLON	05002050000014271-E0KKORHpMNWG20240923
23-Sep-2024 09:45:06	157	3640.0000	XLON	07002070000014612-E0KKORHpMOsk20240923
23-Sep-2024 09:46:59	158	3641.0000	XLON	05002050000014466-E0KKORHpMQVD20240923
23-Sep-2024 09:47:16	190	3640.0000	XLON	07002070000014662-E0KKORHpMQnO20240923
23-Sep-2024 09:50:34	159	3640.0000	XLON	07002070000014733-E0KKORHpMU4p20240923
23-Sep-2024 09:53:57	265	3640.0000	XLON	05002050000014816-E0KKORHpMXGH20240923
23-Sep-2024 09:54:00	159	3638.0000	XLON	05002050000014540-E0KKORHpMXRG20240923
23-Sep-2024 09:54:46	164	3639.0000	XLON	07002070000015059-E0KKORHpMY7a20240923
23-Sep-2024 09:58:49	258	3641.0000	XLON	07002070000015256-E0KKORHpMadn20240923
23-Sep-2024 10:00:13	189	3641.0000	XLON	05002050000015179-E0KKORHpMbv120240923
23-Sep-2024 10:00:57	179	3640.0000	XLON	07002070000015152-E0KKORHpMcUY20240923
23-Sep-2024 10:01:18	120	3639.0000	XLON	05002050000015270-E0KKORHpMcsy20240923
23-Sep-2024 10:06:11	172	3639.0000	XLON	07002070000015582-E0KKORHpMhYQ20240923
23-Sep-2024 10:09:38	224	3640.0000	XLON	05002050000015619-E0KKORHpMjaM20240923
23-Sep-2024 10:09:38	243	3641.0000	XLON	07002070000015827-E0KKORHpMjXT20240923
23-Sep-2024 10:11:06	158	3640.0000	XLON	05002050000015769-E0KKORHpMkgX20240923
23-Sep-2024 10:11:58	174	3639.0000	XLON	05002050000015761-E0KKORHpMlKM20240923
23-Sep-2024 10:18:05	205	3640.0000	XLON	07002070000016224-E0KKORHpMpVR20240923
23-Sep-2024 10:22:09	288	3640.0000	XLON	07002070000016408-E0KKORHpMshN20240923
23-Sep-2024 10:22:09	308	3641.0000	XLON	07002070000016457-E0KKORHpMsgo20240923
23-Sep-2024 10:24:24	149	3640.0000	XLON	07002070000016637-E0KKORHpMube20240923

23-Sep-2024 10:26:04	85	3640.0000	XLON	05002050000016585-E0KKORHpMvRI20240923
23-Sep-2024 10:26:04	82	3640.0000	XLON	05002050000016585-E0KKORHpMvRK20240923
23-Sep-2024 10:28:54	178	3639.0000	XLON	07002070000016528-E0KKORHpMx1V20240923
23-Sep-2024 10:29:58	238	3639.0000	XLON	05002050000016724-E0KKORHpMxsV20240923
23-Sep-2024 10:32:13	125	3640.0000	XLON	05002050000016813-E0KKORHpMzw920240923
23-Sep-2024 10:32:13	89	3640.0000	XLON	05002050000016813-E0KKORHpMzwB20240923
23-Sep-2024 10:32:36	214	3639.0000	XLON	05002050000016805-E0KKORHpN0BS20240923
23-Sep-2024 10:38:04	150	3638.0000	XLON	05002050000016364-E0KKORHpN5Am20240923
23-Sep-2024 10:42:18	224	3638.0000	XLON	07002070000017402-E0KKORHpN7vR20240923
23-Sep-2024 10:42:45	13	3637.0000	XLON	07002070000017085-E0KKORHpN8OJ20240923
23-Sep-2024 10:42:46	125	3637.0000	XLON	07002070000017085-E0KKORHpN8OU20240923
23-Sep-2024 10:43:02	203	3636.0000	XLON	05002050000017317-E0KKORHpN8bB20240923
23-Sep-2024 10:43:02	120	3636.0000	XLON	05002050000017121-E0KKORHpN8b920240923
23-Sep-2024 10:43:28	122	3635.0000	XLON	07002070000017548-E0KKORHpN8u620240923
23-Sep-2024 10:49:13	233	3635.0000	XLON	07002070000017842-E0KKORHpNCn320240923
23-Sep-2024 10:53:01	180	3636.0000	XLON	05002050000017884-E0KKORHpNF6s20240923
23-Sep-2024 10:54:54	291	3636.0000	XLON	05002050000018067-E0KKORHpNGkk20240923
23-Sep-2024 10:57:56	118	3636.0000	XLON	05002050000018149-E0KKORHpNIVN20240923
23-Sep-2024 10:57:56	238	3636.0000	XLON	05002050000018149-E0KKORHpNIVL20240923
23-Sep-2024 11:00:56	230	3639.0000	XLON	05002050000018375-E0KKORHpNKSz20240923
23-Sep-2024 11:01:41	196	3639.0000	XLON	07002070000018505-E0KKORHpNLD320240923
23-Sep-2024 11:03:05	172	3639.0000	XLON	07002070000018614-E0KKORHpNMgP20240923
23-Sep-2024 11:04:33	221	3639.0000	XLON	05002050000018573-E0KKORHpNNrC20240923
23-Sep-2024 11:07:17	218	3640.0000	XLON	07002070000018842-E0KKORHpNQL320240923
23-Sep-2024 11:07:23	172	3639.0000	XLON	05002050000018702-E0KKORHpNQOe20240923
23-Sep-2024 11:10:22	120	3638.0000	XLON	05002050000018783-E0KKORHpNSUn20240923
23-Sep-2024 11:18:04	228	3639.0000	XLON	07002070000019361-E0KKORHpNYkf20240923
23-Sep-2024 11:18:30	169	3638.0000	XLON	05002050000019126-E0KKORHpNZ4c20240923
23-Sep-2024 11:19:45	294	3638.0000	XLON	05002050000019377-E0KKORHpNa6n20240923
23-Sep-2024 11:20:03	156	3637.0000	XLON	07002070000018902-E0KKORHpNaM120240923
23-Sep-2024 11:20:03	131	3637.0000	XLON	05002050000019285-E0KKORHpNaM320240923
23-Sep-2024 11:21:12	161	3635.0000	XLON	05002050000019493-E0KKORHpNbnw20240923
23-Sep-2024 11:30:05	220	3640.0000	XLON	07002070000019943-E0KKORHpNjE820240923
23-Sep-2024 11:30:12	220	3639.0000	XLON	07002070000019935-E0KKORHpNjJl20240923
23-Sep-2024 11:31:05	171	3638.0000	XLON	05002050000019820-E0KKORHpNkIY20240923
23-Sep-2024 11:32:42	185	3637.0000	XLON	05002050000020033-E0KKORHpNlqg20240923
23-Sep-2024 11:33:01	185	3636.0000	XLON	07002070000020140-E0KKORHpNm6F20240923
23-Sep-2024 11:36:00	144	3634.0000	XLON	05002050000020170-E0KKORHpNoMx20240923
23-Sep-2024 11:40:10	201	3637.0000	XLON	07002070000020603-E0KKORHpNrVb20240923
23-Sep-2024 11:43:14	229	3638.0000	XLON	05002050000020584-E0KKORHpNtcc20240923
23-Sep-2024 11:45:25	312	3639.0000	XLON	05002050000020893-E0KKORHpNvT320240923
23-Sep-2024 11:49:09	206	3640.0000	XLON	05002050000021095-E0KKORHpNxZT20240923
23-Sep-2024 11:52:19	238	3639.0000	XLON	05002050000020993-E0KKORHpNzcd20240923
23-Sep-2024 11:54:23	228	3639.0000	XLON	05002050000021292-E0KKORHpO1L220240923
23-Sep-2024 11:56:03	192	3639.0000	XLON	05002050000021417-E0KKORHpO2Xa20240923
23-Sep-2024 11:56:05	88	3639.0000	XLON	07002070000021609-E0KKORHpO2aF20240923

23-Sep-2024 11:56:05	2	3639.0000	XLON	07002070000021609-E0KKORHpO2aH20240923
23-Sep-2024 11:58:03	143	3640.0000	XLON	07002070000021680-E0KKORHpO3ca20240923
23-Sep-2024 11:58:07	133	3639.0000	XLON	07002070000021669-E0KKORHpO3hO20240923
23-Sep-2024 12:00:04	58	3641.0000	XLON	05002050000021734-E0KKORHpO4vY20240923
23-Sep-2024 12:00:10	167	3641.0000	XLON	07002070000021826-E0KKORHpO53H20240923
23-Sep-2024 12:01:05	230	3641.0000	XLON	07002070000021880-E0KKORHpO5ae20240923
23-Sep-2024 12:03:04	177	3640.0000	XLON	05002050000021684-E0KKORHpO76U20240923
23-Sep-2024 12:03:10	195	3639.0000	XLON	05002050000021674-E0KKORHpO7A120240923
23-Sep-2024 12:11:47	239	3634.0000	XLON	07002070000022275-E0KKORHpODUA20240923
23-Sep-2024 12:11:57	9	3633.0000	XLON	05002050000022156-E0KKORHpODeq20240923
23-Sep-2024 12:15:00	154	3638.0000	XLON	07002070000022569-E0KKORHpOFSv20240923
23-Sep-2024 12:16:00	140	3637.0000	XLON	07002070000022613-E0KKORHpOGQs20240923
23-Sep-2024 12:16:13	329	3637.0000	XLON	05002050000022547-E0KKORHpOGaR20240923
23-Sep-2024 12:17:45	279	3639.0000	XLON	05002050000022685-E0KKORHpOHqT20240923
23-Sep-2024 12:20:11	211	3640.0000	XLON	07002070000022922-E0KKORHpOK2320240923
23-Sep-2024 12:25:00	281	3645.0000	XLON	05002050000023171-E0KKORHpONSE20240923
23-Sep-2024 12:27:19	252	3645.0000	XLON	05002050000023246-E0KKORHpOOii20240923
23-Sep-2024 12:31:41	277	3646.0000	XLON	07002070000023647-E0KKORHpORFG20240923
23-Sep-2024 12:32:00	37	3645.0000	XLON	07002070000023439-E0KKORHpORY220240923
23-Sep-2024 12:33:53	74	3646.0000	XLON	05002050000023753-E0KKORHpOSq720240923
23-Sep-2024 12:35:44	143	3645.0000	XLON	07002070000023439-E0KKORHpOU2G20240923
23-Sep-2024 12:37:20	253	3646.0000	XLON	07002070000023973-E0KKORHpOVIr20240923
23-Sep-2024 12:39:16	335	3648.0000	XLON	07002070000024064-E0KKORHpOWG220240923
23-Sep-2024 12:39:17	173	3647.0000	XLON	05002050000024021-E0KKORHpOWHN20240923
23-Sep-2024 12:39:18	66	3647.0000	XLON	05002050000024021-E0KKORHpOWIl20240923
23-Sep-2024 12:39:27	176	3647.0000	XLON	05002050000024114-E0KKORHpOWL820240923
23-Sep-2024 12:41:07	163	3647.0000	XLON	07002070000024266-E0KKORHpOXCX20240923
23-Sep-2024 12:41:07	46	3647.0000	XLON	07002070000024266-E0KKORHpOXCZ20240923
23-Sep-2024 12:42:37	179	3646.0000	XLON	07002070000024043-E0KKORHpOYFa20240923
23-Sep-2024 12:43:41	44	3646.0000	XLON	05002050000024443-E0KKORHpOYqs20240923
23-Sep-2024 12:46:21	51	3646.0000	XLON	05002050000024617-E0KKORHpOapI20240923
23-Sep-2024 12:46:21	96	3646.0000	XLON	05002050000024617-E0KKORHpOapK20240923
23-Sep-2024 12:47:36	156	3645.0000	XLON	07002070000024431-E0KKORHpOcOG20240923
23-Sep-2024 12:47:48	209	3644.0000	XLON	07002070000024866-E0KKORHpOcgm20240923
23-Sep-2024 12:47:59	191	3643.0000	XLON	05002050000024497-E0KKORHpOcoy20240923
23-Sep-2024 12:48:09	144	3642.0000	XLON	05002050000024797-E0KKORHpOd8y20240923
23-Sep-2024 12:49:33	120	3641.0000	XLON	05002050000025008-E0KKORHpOeMc20240923
23-Sep-2024 12:50:13	156	3640.0000	XLON	07002070000025083-E0KKORHpOekE20240923
23-Sep-2024 12:51:37	156	3639.0000	XLON	05002050000025152-E0KKORHpOfZw20240923
23-Sep-2024 12:52:45	133	3640.0000	XLON	07002070000025355-E0KKORHpOgIj20240923
23-Sep-2024 12:54:26	120	3640.0000	XLON	05002050000025435-E0KKORHpOhhB20240923
23-Sep-2024 12:56:41	132	3641.0000	XLON	07002070000025670-E0KKORHpOjIv20240923
23-Sep-2024 12:58:27	182	3641.0000	XLON	05002050000025685-E0KKORHpOkqA20240923
23-Sep-2024 12:59:24	144	3640.0000	XLON	07002070000025579-E0KKORHpOlgQ20240923
23-Sep-2024 13:00:22	120	3640.0000	XLON	05002050000025856-E0KKORHpOmYL20240923
23-Sep-2024 13:00:42	55	3639.0000	XLON	07002070000025912-E0KKORHpOmv820240923

23-Sep-2024 13:00:45	77	3639.0000	XLON	07002070000025912-E0KKORHpOmwb20240923
23-Sep-2024 13:05:17	121	3640.0000	XLON	07002070000026082-E0KKORHpOq9I20240923
23-Sep-2024 13:05:17	120	3641.0000	XLON	07002070000026203-E0KKORHpOq8U20240923
23-Sep-2024 13:06:36	197	3640.0000	XLON	05002050000026415-E0KKORHpOr8720240923
23-Sep-2024 13:09:16	180	3640.0000	XLON	07002070000026632-E0KKORHpOstH20240923
23-Sep-2024 13:09:17	168	3639.0000	XLON	05002050000025997-E0KKORHpOsw720240923
23-Sep-2024 13:11:46	145	3640.0000	XLON	07002070000026988-E0KKORHpOuuy20240923
23-Sep-2024 13:11:46	7	3640.0000	XLON	07002070000026988-E0KKORHpOuv020240923
23-Sep-2024 13:12:45	157	3640.0000	XLON	05002050000026971-E0KKORHpOviU20240923
23-Sep-2024 13:13:03	135	3639.0000	XLON	07002070000026769-E0KKORHpOvtn20240923
23-Sep-2024 13:16:18	123	3639.0000	XLON	05002050000027170-E0KKORHpOym320240923
23-Sep-2024 13:16:18	246	3639.0000	XLON	07002070000027188-E0KKORHpOym120240923
23-Sep-2024 13:18:31	184	3641.0000	XLON	07002070000027588-E0KKORHpP0pD20240923
23-Sep-2024 13:24:14	196	3642.0000	XLON	07002070000027802-E0KKORHpP6UR20240923
23-Sep-2024 13:24:14	293	3643.0000	XLON	07002070000027991-E0KKORHpP6Tm20240923
23-Sep-2024 13:24:17	235	3641.0000	XLON	07002070000027701-E0KKORHpP6cF20240923
23-Sep-2024 13:24:17	217	3641.0000	XLON	07002070000028009-E0KKORHpP6cP20240923
23-Sep-2024 13:26:02	155	3642.0000	XLON	05002050000028283-E0KKORHpP84T20240923
23-Sep-2024 13:27:10	257	3642.0000	XLON	05002050000028338-E0KKORHpP9Q820240923
23-Sep-2024 13:28:06	57	3642.0000	XLON	07002070000028528-E0KKORHpPAGs20240923
23-Sep-2024 13:28:06	86	3642.0000	XLON	07002070000028528-E0KKORHpPAGo20240923
23-Sep-2024 13:28:06	155	3642.0000	XLON	07002070000028528-E0KKORHpPAGq20240923
23-Sep-2024 13:29:39	54	3641.0000	XLON	07002070000028251-E0KKORHpPCCH20240923
23-Sep-2024 13:30:00	168	3641.0000	XLON	07002070000028251-E0KKORHpPD5n20240923
23-Sep-2024 13:30:01	9	3641.0000	XLON	07002070000028251-E0KKORHpPD7y20240923
23-Sep-2024 13:30:04	211	3641.0000	XLON	07002070000028694-E0KKORHpPDgS20240923
23-Sep-2024 13:30:04	160	3641.0000	XLON	05002050000028629-E0KKORHpPDgQ20240923
23-Sep-2024 13:30:04	185	3640.0000	XLON	05002050000028113-E0KKORHpPDqp20240923
23-Sep-2024 13:30:25	280	3646.0000	XLON	07002070000028870-E0KKORHpPFf320240923
23-Sep-2024 13:31:16	368	3647.0000	XLON	05002050000029004-E0KKORHpPHqv20240923
23-Sep-2024 13:31:16	215	3646.0000	XLON	07002070000029025-E0KKORHpPHsA20240923
23-Sep-2024 13:31:16	48	3646.0000	XLON	07002070000028870-E0KKORHpPHru20240923
23-Sep-2024 13:31:58	158	3643.0000	XLON	05002050000029030-E0KKORHpPJZF20240923
23-Sep-2024 13:33:06	30	3643.0000	XLON	07002070000029321-E0KKORHpPNG320240923
23-Sep-2024 13:33:06	30	3643.0000	XLON	07002070000029321-E0KKORHpPNG520240923
23-Sep-2024 13:33:06	92	3643.0000	XLON	07002070000029321-E0KKORHpPNG920240923
23-Sep-2024 13:33:06	60	3643.0000	XLON	07002070000029321-E0KKORHpPNG720240923
23-Sep-2024 13:34:12	173	3644.0000	XLON	05002050000029597-E0KKORHpPPgr20240923
23-Sep-2024 13:34:12	244	3644.0000	XLON	07002070000029619-E0KKORHpPPgp20240923
23-Sep-2024 13:34:55	227	3644.0000	XLON	07002070000029680-E0KKORHpPRCR20240923
23-Sep-2024 13:35:12	181	3643.0000	XLON	05002050000029648-E0KKORHpPS5c20240923
23-Sep-2024 13:36:44	81	3644.0000	XLON	05002050000030040-E0KKORHpPVEO20240923
23-Sep-2024 13:36:44	83	3644.0000	XLON	05002050000030040-E0KKORHpPVEQ20240923
23-Sep-2024 13:37:10	179	3643.0000	XLON	07002070000029990-E0KKORHpPW2s20240923
23-Sep-2024 13:37:50	160	3642.0000	XLON	07002070000030226-E0KKORHpPXM920240923
23-Sep-2024 13:37:50	77	3642.0000	XLON	07002070000030226-E0KKORHpPXMD20240923

23-Sep-2024 13:39:25	221	3640.0000	XLON	05002050000030191-E0KKORHpPZxa20240923
23-Sep-2024 13:39:35	43	3638.0000	XLON	05002050000030417-E0KKORHpPaG020240923
23-Sep-2024 13:39:35	161	3640.0000	XLON	05002050000030416-E0KKORHpPaDh20240923
23-Sep-2024 13:39:35	161	3638.0000	XLON	05002050000030417-E0KKORHpPaFx20240923
23-Sep-2024 13:39:35	190	3639.0000	XLON	07002070000030460-E0KKORHpPaEC20240923
23-Sep-2024 13:41:26	132	3640.0000	XLON	05002050000030657-E0KKORHpPe7620240923
23-Sep-2024 13:42:41	120	3639.0000	XLON	07002070000030690-E0KKORHpPgVY20240923
23-Sep-2024 13:45:24	127	3645.0000	XLON	05002050000031312-E0KKORHpPkVp20240923
23-Sep-2024 13:45:24	13	3645.0000	XLON	05002050000031312-E0KKORHpPkVn20240923
23-Sep-2024 13:45:24	167	3645.0000	XLON	05002050000031312-E0KKORHpPkW020240923
23-Sep-2024 13:46:11	285	3645.0000	XLON	05002050000031447-E0KKORHpPmJM20240923
23-Sep-2024 13:46:11	157	3646.0000	XLON	07002070000031478-E0KKORHpPmIU20240923
23-Sep-2024 13:48:06	269	3646.0000	XLON	05002050000031768-E0KKORHpPp9i20240923
23-Sep-2024 13:51:09	298	3650.0000	XLON	07002070000032266-E0KKORHpPvbb20240923
23-Sep-2024 13:51:09	14	3649.0000	XLON	05002050000032136-E0KKORHpPvce20240923
23-Sep-2024 13:51:09	16	3649.0000	XLON	05002050000032136-E0KKORHpPvcc20240923
23-Sep-2024 13:51:09	77	3649.0000	XLON	05002050000032136-E0KKORHpPvcm20240923
23-Sep-2024 13:51:09	30	3649.0000	XLON	05002050000032136-E0KKORHpPvca20240923
23-Sep-2024 13:51:10	93	3649.0000	XLON	05002050000032136-E0KKORHpPvfM20240923
23-Sep-2024 13:51:10	92	3649.0000	XLON	05002050000032136-E0KKORHpPvfK20240923
23-Sep-2024 13:54:20	147	3649.0000	XLON	07002070000032496-E0KKORHpQ1KA20240923
23-Sep-2024 13:54:20	131	3649.0000	XLON	07002070000032474-E0KKORHpQ1K820240923
23-Sep-2024 13:54:46	38	3648.0000	XLON	05002050000032485-E0KKORHpQ1tX20240923
23-Sep-2024 13:54:46	379	3648.0000	XLON	05002050000032485-E0KKORHpQ1tV20240923
23-Sep-2024 13:54:46	216	3648.0000	XLON	05002050000032255-E0KKORHpQ1tT20240923
23-Sep-2024 13:55:56	2	3646.0000	XLON	07002070000032746-E0KKORHpQ3qD20240923
23-Sep-2024 13:55:56	96	3646.0000	XLON	07002070000032746-E0KKORHpQ3qF20240923
23-Sep-2024 13:55:56	22	3646.0000	XLON	07002070000032746-E0KKORHpQ3qH20240923
23-Sep-2024 13:55:56	12	3646.0000	XLON	07002070000032746-E0KKORHpQ3qK20240923
23-Sep-2024 13:56:08	238	3647.0000	XLON	07002070000032921-E0KKORHpQ4FL20240923
23-Sep-2024 13:56:08	8	3647.0000	XLON	07002070000032921-E0KKORHpQ4FN20240923
23-Sep-2024 13:56:09	336	3646.0000	XLON	05002050000032926-E0KKORHpQ4JU20240923
23-Sep-2024 13:58:21	178	3647.0000	XLON	05002050000033173-E0KKORHpQ7zr20240923
23-Sep-2024 13:58:33	80	3647.0000	XLON	05002050000033173-E0KKORHpQ8Ez20240923
23-Sep-2024 13:59:21	126	3645.0000	XLON	05002050000033105-E0KKORHpQ9eQ20240923
23-Sep-2024 13:59:21	58	3646.0000	XLON	05002050000033159-E0KKORHpQ9dO20240923
23-Sep-2024 13:59:21	144	3646.0000	XLON	05002050000033159-E0KKORHpQ9dM20240923
23-Sep-2024 13:59:38	144	3646.0000	XLON	05002050000033342-E0KKORHpQADo20240923
23-Sep-2024 14:01:08	229	3646.0000	XLON	05002050000033615-E0KKORHpQER220240923
23-Sep-2024 14:03:28	155	3646.0000	XLON	07002070000034012-E0KKORHpQJXf20240923
23-Sep-2024 14:03:28	78	3646.0000	XLON	07002070000034012-E0KKORHpQJXh20240923
23-Sep-2024 14:03:30	216	3645.0000	XLON	07002070000033344-E0KKORHpQJby20240923
23-Sep-2024 14:04:01	187	3644.0000	XLON	05002050000033339-E0KKORHpQKOS20240923
23-Sep-2024 14:04:26	97	3645.0000	XLON	05002050000034127-E0KKORHpQLBp20240923
23-Sep-2024 14:04:26	144	3645.0000	XLON	05002050000034127-E0KKORHpQLBr20240923
23-Sep-2024 14:06:16	196	3646.0000	XLON	07002070000034489-E0KKORHpQONR20240923

23-Sep-2024 14:08:20	5	3648.0000	XLON	07002070000034780-E0KKORHpQRat20240923
23-Sep-2024 14:09:17	335	3650.0000	XLON	05002050000034851-E0KKORHpQSrI20240923
23-Sep-2024 14:09:28	137	3650.0000	XLON	07002070000034931-E0KKORHpQTFL20240923
23-Sep-2024 14:10:00	36	3650.0000	XLON	07002070000034993-E0KKORHpQU1N20240923
23-Sep-2024 14:10:00	96	3650.0000	XLON	07002070000034993-E0KKORHpQU1L20240923
23-Sep-2024 14:11:19	321	3650.0000	XLON	05002050000035087-E0KKORHpQW4o20240923
23-Sep-2024 14:11:26	223	3649.0000	XLON	07002070000034901-E0KKORHpQWIz20240923
23-Sep-2024 14:12:47	77	3650.0000	XLON	05002050000035326-E0KKORHpQYB820240923
23-Sep-2024 14:12:47	216	3650.0000	XLON	05002050000035326-E0KKORHpQYB620240923
23-Sep-2024 14:13:41	154	3651.0000	XLON	05002050000035370-E0KKORHpQZeg20240923
23-Sep-2024 14:13:41	21	3651.0000	XLON	05002050000035370-E0KKORHpQZee20240923
23-Sep-2024 14:14:39	138	3651.0000	XLON	07002070000035571-E0KKORHpQauK20240923
23-Sep-2024 14:14:39	21	3651.0000	XLON	07002070000035571-E0KKORHpQauM20240923
23-Sep-2024 14:14:40	205	3651.0000	XLON	05002050000035481-E0KKORHpQauG20240923
23-Sep-2024 14:15:24	205	3649.0000	XLON	07002070000035557-E0KKORHpQcJR20240923
23-Sep-2024 14:16:09	170	3648.0000	XLON	05002050000035705-E0KKORHpQdcu20240923
23-Sep-2024 14:16:17	156	3647.0000	XLON	07002070000035760-E0KKORHpQdq820240923
23-Sep-2024 14:17:53	146	3646.0000	XLON	07002070000035960-E0KKORHpQfrH20240923
23-Sep-2024 14:19:24	2	3646.0000	XLON	07002070000036025-E0KKORHpQiFP20240923
23-Sep-2024 14:19:25	100	3646.0000	XLON	07002070000036025-E0KKORHpQiFR20240923
23-Sep-2024 14:19:25	29	3646.0000	XLON	07002070000036025-E0KKORHpQiFT20240923
23-Sep-2024 14:20:47	86	3645.0000	XLON	07002070000036196-E0KKORHpQkHu20240923
23-Sep-2024 14:20:47	115	3645.0000	XLON	07002070000036196-E0KKORHpQkHz20240923
23-Sep-2024 14:20:47	71	3646.0000	XLON	05002050000036242-E0KKORHpQkHD20240923
23-Sep-2024 14:20:47	138	3646.0000	XLON	05002050000036242-E0KKORHpQkHG20240923
23-Sep-2024 14:22:41	100	3648.0000	XLON	05002050000036514-E0KKORHpQmSQ20240923
23-Sep-2024 14:22:41	100	3648.0000	XLON	05002050000036514-E0KKORHpQmSS20240923
23-Sep-2024 14:22:41	45	3649.0000	XLON	05002050000036555-E0KKORHpQmRR20240923
23-Sep-2024 14:23:33	252	3650.0000	XLON	05002050000036700-E0KKORHpQnhn20240923
23-Sep-2024 14:24:59	206	3649.0000	XLON	07002070000036825-E0KKORHpQpFd20240923
23-Sep-2024 14:26:17	31	3650.0000	XLON	05002050000037025-E0KKORHpQrLF20240923
23-Sep-2024 14:26:17	200	3650.0000	XLON	05002050000037025-E0KKORHpQrLD20240923
23-Sep-2024 14:26:17	160	3650.0000	XLON	05002050000037025-E0KKORHpQrLB20240923
23-Sep-2024 14:28:03	6	3648.0000	XLON	05002050000036514-E0KKORHpQtcP20240923
23-Sep-2024 14:28:03	162	3648.0000	XLON	07002070000036601-E0KKORHpQtcR20240923
23-Sep-2024 14:28:03	317	3649.0000	XLON	07002070000037173-E0KKORHpQtbX20240923
23-Sep-2024 14:30:05	187	3652.0000	XLON	07002070000037517-E0KKORHpQwGN20240923
23-Sep-2024 14:31:08	68	3652.0000	XLON	05002050000037719-E0KKORHpQxeq20240923
23-Sep-2024 14:31:08	153	3652.0000	XLON	05002050000037719-E0KKORHpQxes20240923
23-Sep-2024 14:31:16	129	3651.0000	XLON	07002070000037502-E0KKORHpQxp820240923
23-Sep-2024 14:31:16	113	3651.0000	XLON	07002070000037502-E0KKORHpQxpA20240923
23-Sep-2024 14:31:20	206	3650.0000	XLON	07002070000037420-E0KKORHpQxyT20240923
23-Sep-2024 14:33:20	86	3652.0000	XLON	07002070000037936-E0KKORHpR0Eh20240923
23-Sep-2024 14:33:20	73	3652.0000	XLON	07002070000037936-E0KKORHpR0Ej20240923
23-Sep-2024 14:33:20	64	3652.0000	XLON	07002070000037936-E0KKORHpR0Ef20240923
23-Sep-2024 14:33:54	207	3651.0000	XLON	05002050000037960-E0KKORHpR1FZ20240923

23-Sep-2024 14:34:29	200	3650.0000	XLON	07002070000038244-E0KKORHpR2ch20240923
23-Sep-2024 14:35:14	3	3650.0000	XLON	07002070000038244-E0KKORHpR3Lt20240923
23-Sep-2024 14:35:46	145	3649.0000	XLON	05002050000038278-E0KKORHpR4Id20240923
23-Sep-2024 14:36:25	47	3648.0000	XLON	05002050000038588-E0KKORHpR5XM20240923
23-Sep-2024 14:36:25	67	3648.0000	XLON	05002050000038588-E0KKORHpR5XK20240923
23-Sep-2024 14:36:25	49	3648.0000	XLON	05002050000038588-E0KKORHpR5XO20240923
23-Sep-2024 14:37:22	122	3649.0000	XLON	07002070000038697-E0KKORHpR6y220240923
23-Sep-2024 14:38:36	213	3650.0000	XLON	07002070000038779-E0KKORHpR8jl20240923
23-Sep-2024 14:39:23	157	3649.0000	XLON	07002070000038762-E0KKORHpR9ey20240923
23-Sep-2024 14:40:47	88	3651.0000	XLON	07002070000039191-E0KKORHpRBTv20240923
23-Sep-2024 14:40:49	158	3651.0000	XLON	07002070000039191-E0KKORHpRBUz20240923
23-Sep-2024 14:41:02	213	3650.0000	XLON	07002070000039130-E0KKORHpRBjH20240923
23-Sep-2024 14:41:30	11	3650.0000	XLON	05002050000039330-E0KKORHpRCHV20240923
23-Sep-2024 14:41:30	71	3650.0000	XLON	05002050000039330-E0KKORHpRCHT20240923
23-Sep-2024 14:42:48	166	3650.0000	XLON	07002070000039420-E0KKORHpRDha20240923
23-Sep-2024 14:42:48	105	3650.0000	XLON	07002070000039420-E0KKORHpRDhc20240923
23-Sep-2024 14:42:48	52	3650.0000	XLON	07002070000039420-E0KKORHpRDhY20240923
23-Sep-2024 14:44:54	212	3651.0000	XLON	05002050000039701-E0KKORHpRGMl20240923
23-Sep-2024 14:45:23	297	3650.0000	XLON	07002070000039614-E0KKORHpRGow20240923
23-Sep-2024 14:47:01	201	3650.0000	XLON	05002050000040023-E0KKORHpRILC20240923
23-Sep-2024 14:47:49	217	3650.0000	XLON	05002050000040130-E0KKORHpRJKX20240923
23-Sep-2024 14:48:12	183	3649.0000	XLON	05002050000039899-E0KKORHpRJc120240923
23-Sep-2024 14:48:12	201	3649.0000	XLON	07002070000039866-E0KKORHpRJbz20240923
23-Sep-2024 14:49:32	149	3646.0000	XLON	07002070000040319-E0KKORHpRLHP20240923
23-Sep-2024 14:51:31	200	3650.0000	XLON	05002050000040645-E0KKORHpRNdq20240923
23-Sep-2024 14:51:31	35	3650.0000	XLON	05002050000040645-E0KKORHpRNds20240923
23-Sep-2024 14:51:40	23	3650.0000	XLON	05002050000040645-E0KKORHpRO6N20240923
23-Sep-2024 14:52:33	29	3649.0000	XLON	07002070000040602-E0KKORHpRPe720240923
23-Sep-2024 14:52:34	251	3649.0000	XLON	07002070000040602-E0KKORHpRPfw20240923
23-Sep-2024 14:54:15	253	3650.0000	XLON	05002050000040883-E0KKORHpRRj820240923
23-Sep-2024 14:55:02	248	3651.0000	XLON	05002050000041241-E0KKORHpRSsy20240923
23-Sep-2024 14:55:32	250	3650.0000	XLON	05002050000041146-E0KKORHpRTR720240923
23-Sep-2024 14:56:20	186	3650.0000	XLON	07002070000041465-E0KKORHpRUhz20240923
23-Sep-2024 14:59:47	52	3650.0000	XLON	05002050000041806-E0KKORHpRZCC20240923
23-Sep-2024 15:00:10	54	3650.0000	XLON	05002050000041806-E0KKORHpRa9n20240923
23-Sep-2024 15:00:32	188	3650.0000	XLON	05002050000041806-E0KKORHpRar220240923
23-Sep-2024 15:00:32	9	3650.0000	XLON	05002050000041806-E0KKORHpRar020240923
23-Sep-2024 15:01:23	150	3650.0000	XLON	07002070000042321-E0KKORHpRcEu20240923
23-Sep-2024 15:01:23	329	3650.0000	XLON	07002070000042321-E0KKORHpRcF120240923
23-Sep-2024 15:02:52	12	3650.0000	XLON	07002070000042631-E0KKORHpReSk20240923
23-Sep-2024 15:02:52	200	3650.0000	XLON	07002070000042631-E0KKORHpReSg20240923
23-Sep-2024 15:02:52	97	3650.0000	XLON	07002070000042631-E0KKORHpReSi20240923
23-Sep-2024 15:03:11	164	3649.0000	XLON	07002070000042625-E0KKORHpRey220240923
23-Sep-2024 15:03:11	223	3649.0000	XLON	07002070000041437-E0KKORHpRexw20240923
23-Sep-2024 15:05:04	332	3651.0000	XLON	07002070000042943-E0KKORHpRhG320240923
23-Sep-2024 15:07:20	332	3651.0000	XLON	07002070000043292-E0KKORHpRkoP20240923

23-Sep-2024 15:08:00	342	3652.0000	XLON	07002070000043639-E0KKORHpRlkY20240923
23-Sep-2024 15:08:00	21	3652.0000	XLON	07002070000043639-E0KKORHpRlkT20240923
23-Sep-2024 15:09:01	330	3651.0000	XLON	05002050000043691-E0KKORHpRn1C20240923
23-Sep-2024 15:09:31	372	3650.0000	XLON	07002070000043937-E0KKORHpRngz20240923
23-Sep-2024 15:11:06	256	3652.0000	XLON	05002050000044268-E0KKORHpRpju20240923
23-Sep-2024 15:11:06	231	3652.0000	XLON	05002050000044304-E0KKORHpRpjw20240923
23-Sep-2024 15:12:00	312	3653.0000	XLON	05002050000044464-E0KKORHpRqmL20240923
23-Sep-2024 15:12:51	312	3653.0000	XLON	05002050000044654-E0KKORHpRrYB20240923
23-Sep-2024 15:13:05	48	3652.0000	XLON	05002050000044358-E0KKORHpRrt920240923
23-Sep-2024 15:13:10	18	3652.0000	XLON	05002050000044358-E0KKORHpRrzl20240923
23-Sep-2024 15:13:15	10	3652.0000	XLON	05002050000044358-E0KKORHpRs3s20240923
23-Sep-2024 15:15:03	240	3653.0000	XLON	07002070000045096-E0KKORHpRtuv20240923
23-Sep-2024 15:15:03	58	3653.0000	XLON	07002070000045096-E0KKORHpRtut20240923
23-Sep-2024 15:15:03	86	3653.0000	XLON	07002070000045096-E0KKORHpRtur20240923
23-Sep-2024 15:15:27	166	3652.0000	XLON	05002050000044358-E0KKORHpRuPf20240923
23-Sep-2024 15:15:27	28	3652.0000	XLON	05002050000044358-E0KKORHpRuPh20240923
23-Sep-2024 15:16:46	285	3652.0000	XLON	05002050000045469-E0KKORHpRvtv20240923
23-Sep-2024 15:17:41	2	3651.0000	XLON	07002070000045415-E0KKORHpRx8R20240923
23-Sep-2024 15:17:41	17	3651.0000	XLON	07002070000045415-E0KKORHpRx8J20240923
23-Sep-2024 15:17:41	5	3651.0000	XLON	07002070000045415-E0KKORHpRx8M20240923
23-Sep-2024 15:17:41	261	3651.0000	XLON	07002070000045415-E0KKORHpRx8d20240923
23-Sep-2024 15:19:18	287	3653.0000	XLON	07002070000045998-E0KKORHpRz2P20240923
23-Sep-2024 15:19:32	297	3653.0000	XLON	07002070000046154-E0KKORHpRzLF20240923
23-Sep-2024 15:19:32	12	3653.0000	XLON	07002070000046154-E0KKORHpRzLB20240923
23-Sep-2024 15:19:32	103	3653.0000	XLON	07002070000046154-E0KKORHpRzLD20240923
23-Sep-2024 15:21:13	364	3656.0000	XLON	07002070000046555-E0KKORHpS1av20240923
23-Sep-2024 15:21:13	112	3656.0000	XLON	07002070000046555-E0KKORHpS1at20240923
23-Sep-2024 15:23:12	424	3656.0000	XLON	05002050000047035-E0KKORHpS3sh20240923
23-Sep-2024 15:23:12	91	3656.0000	XLON	05002050000047035-E0KKORHpS3sj20240923
23-Sep-2024 15:24:58	503	3659.0000	XLON	05002050000047374-E0KKORHpS5oZ20240923
23-Sep-2024 15:25:07	232	3658.0000	XLON	07002070000047319-E0KKORHpS67i20240923
23-Sep-2024 15:25:16	194	3658.0000	XLON	07002070000047319-E0KKORHpS6JB20240923
23-Sep-2024 15:26:53	242	3660.0000	XLON	07002070000047726-E0KKORHpS8SC20240923
23-Sep-2024 15:28:11	242	3659.0000	XLON	07002070000047674-E0KKORHpSAAf20240923
23-Sep-2024 15:28:22	162	3658.0000	XLON	07002070000047727-E0KKORHpSAQa20240923