RELX (RELX) 6-K Current report (foreign)

24 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,213 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,932,220 ordinary shares in treasury, and has 1,864,311,324 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,220,027 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 September 2024
Number of ordinary shares purchased:	73,213
Highest price paid per share (p):	3676
Lowest price paid per share (p):	3599
Volume weighted average price paid per share (p):	3629.5237

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
24-Sep-2024 07:01:46	413	3675.0000	XLON	64002640000003034-E0KL7OlkpkEL20240924
24-Sep-2024 07:01:46	275	3676.0000	XLON	64002640000003071-E0KL7OlkpkE720240924
24-Sep-2024 07:01:49	137	3671.0000	XLON	64002640000003070-E0KL7OlkpkYY20240924
24-Sep-2024 07:02:53	228	3664.0000	XLON	60002600000003470-E0KL7Olkpp0U20240924
24-Sep-2024 07:02:55	247	3661.0000	XLON	60002600000003471-E0KL7OlkppCU20240924
24-Sep-2024 07:05:13	167	3660.0000	XLON	64002640000003782-E0KL7Olkpy2H20240924
24-Sep-2024 07:05:17	167	3657.0000	XLON	60002600000003791-E0KL7OlkpyJN20240924
24-Sep-2024 07:07:25	187	3661.0000	XLON	64002640000004332-E0KL7Olkq4TO20240924
24-Sep-2024 07:07:54	255	3659.0000	XLON	64002640000004252-E0KL7Olkq5Su20240924
24-Sep-2024 07:08:22	187	3657.0000	XLON	60002600000004162-E0KL7Olkq6W620240924
24-Sep-2024 07:09:34	182	3659.0000	XLON	60002600000004739-E0KL7Olkq9hE20240924
24-Sep-2024 07:09:45	183	3656.0000	XLON	60002600000004740-E0KL7OlkqAFH20240924

24-Sep-2024 07:11:05	177	3656.0000	XLON	60002600000005072-E0KL7OlkqDhx20240924
24-Sep-2024 07:11:34	54	3656.0000	XLON	60002600000005072-E0KL7OlkqERV20240924
24-Sep-2024 07:11:58	231	3655.0000	XLON	64002640000005014-E0KL7OlkqFIw20240924
24-Sep-2024 07:13:19	216	3654.0000	XLON	64002640000005249-E0KL7OlkqIRi20240924
24-Sep-2024 07:13:44	141	3653.0000	XLON	60002600000005287-E0KL7OlkqIsd20240924
24-Sep-2024 07:14:02	75	3653.0000	XLON	60002600000005287-E0KL7OlkqJBd20240924
24-Sep-2024 07:14:50	150	3652.0000	XLON	64002640000005425-E0KL7OlkqKsc20240924
24-Sep-2024 07:15:45	150	3651.0000	XLON	60002600000005457-E0KL7OlkqN3v20240924
24-Sep-2024 07:15:46	136	3648.0000	XLON	64002640000005421-E0KL7OlkqN8S20240924
24-Sep-2024 07:16:36	133	3649.0000	XLON	60002600000005764-E0KL7OlkqOUg20240924
24-Sep-2024 07:17:56	154	3649.0000	XLON	64002640000005868-E0KL7OlkqQcw20240924
24-Sep-2024 07:17:58	121	3647.0000	XLON	64002640000005655-E0KL7OlkqQfP20240924
24-Sep-2024 07:19:22	142	3644.0000	XLON	64002640000006063-E0KL7OlkqT4J20240924
24-Sep-2024 07:21:01	221	3646.0000	XLON	64002640000006349-E0KL7OlkqXUq20240924
24-Sep-2024 07:22:24	143	3645.0000	XLON	64002640000006209-E0KL7OlkqbXY20240924
24-Sep-2024 07:23:13	153	3648.0000	XLON	64002640000006746-E0KL7Olkqdfw20240924
24-Sep-2024 07:23:29	214	3646.0000	XLON	60002600000006789-E0KL7Olkqe5b20240924
24-Sep-2024 07:24:43	136	3644.0000	XLON	64002640000006991-E0KL7OlkqgbZ20240924
24-Sep-2024 07:26:00	129	3644.0000	XLON	64002640000007115-E0KL7OlkqkYA20240924
24-Sep-2024 07:26:01	38	3645.0000	XLON	60002600000007354-E0KL7OlkqkbS20240924
24-Sep-2024 07:26:28	127	3643.0000	XLON	60002600000007362-E0KL7Olkqld520240924
24-Sep-2024 07:26:29	163	3642.0000	XLON	60002600000007029-E0KL7Olkqlje20240924
24-Sep-2024 07:29:13	145	3643.0000	XLON	64002640000007583-E0KL7Olkqrx520240924
24-Sep-2024 07:29:21	35	3643.0000	XLON	60002600000007715-E0KL7OlkqsCY20240924
24-Sep-2024 07:29:24	121	3642.0000	XLON	64002640000007577-E0KL7OlkqsNB20240924
24-Sep-2024 07:31:30	178	3642.0000	XLON	64002640000007863-E0KL7OlkqwTm20240924
24-Sep-2024 07:31:31	78	3641.0000	XLON	64002640000007471-E0KL7OlkqwVf20240924
24-Sep-2024 07:31:31	79	3641.0000	XLON	64002640000007471-E0KL7OlkqwVd20240924
24-Sep-2024 07:33:38	173	3641.0000	XLON	60002600000008250-E0KL7Olkr07b20240924
24-Sep-2024 07:33:38	162	3642.0000	XLON	64002640000008180-E0KL7Olkr06B20240924
24-Sep-2024 07:35:03	145	3637.0000	XLON	60002600000008445-E0KL7Olkr2Yt20240924
24-Sep-2024 07:35:03	10	3637.0000	XLON	60002600000008445-E0KL7Olkr2Yv20240924
24-Sep-2024 07:35:12	142	3635.0000	XLON	64002640000008347-E0KL7Olkr2r620240924
24-Sep-2024 07:37:40	126	3639.0000	XLON	64002640000008665-E0KL7Olkr71Z20240924
24-Sep-2024 07:38:36	209	3640.0000	XLON	60002600000008926-E0KL7Olkr8jO20240924
24-Sep-2024 07:38:56	152	3638.0000	XLON	60002600000008751-E0KL7Olkr9Bg20240924
24-Sep-2024 07:39:21	53	3638.0000	XLON	64002640000008955-E0KL7Olkr9z220240924
24-Sep-2024 07:43:02	216	3642.0000	XLON	60002600000009382-E0KL7OlkrEqk20240924
24-Sep-2024 07:43:20	164	3641.0000	XLON	64002640000009248-E0KL7OlkrFMH20240924
24-Sep-2024 07:45:43	234	3642.0000	XLON	60002600000009512-E0KL7OlkrJ4M20240924
24-Sep-2024 07:47:09	93	3643.0000	XLON	60002600000009775-E0KL7OlkrLCc20240924
24-Sep-2024 07:47:09	122	3643.0000	XLON	60002600000009775-E0KL7OlkrLCe20240924
24-Sep-2024 07:48:21	102	3643.0000	XLON	64002640000009797-E0KL7OlkrMj320240924
24-Sep-2024 07:50:01	40	3644.0000	XLON	64002640000009958-E0KL7OlkrOnk20240924
24-Sep-2024 07:50:01	63	3644.0000	XLON	64002640000009958-E0KL7OlkrOni20240924
24-Sep-2024 07:50:23	266	3643.0000	XLON	60002600000009980-E0KL7OlkrPV120240924

24-Sep-2024 07:51:41	7	3642.0000	XLON	60002600000010241-E0KL7OlkrR8E20240924
24-Sep-2024 07:51:59	230	3642.0000	XLON	60002600000010244-E0KL7OlkrRMG20240924
24-Sep-2024 07:52:00	240	3641.0000	XLON	60002600000010172-E0KL7OlkrRPl20240924
24-Sep-2024 07:52:41	71	3640.0000	XLON	60002600000010324-E0KL7OlkrSLO20240924
24-Sep-2024 07:52:41	86	3640.0000	XLON	60002600000010324-E0KL7OlkrSLM20240924
24-Sep-2024 07:55:57	146	3641.0000	XLON	60002600000010487-E0KL7OlkrWKJ20240924
24-Sep-2024 07:55:58	134	3640.0000	XLON	64002640000010391-E0KL7OlkrWLn20240924
24-Sep-2024 08:04:33	314	3647.0000	XLON	60002600000011354-E0KL7Olkrg5u20240924
24-Sep-2024 08:06:27	155	3650.0000	XLON	64002640000011723-E0KL7OlkrjJC20240924
24-Sep-2024 08:06:27	245	3650.0000	XLON	64002640000011723-E0KL7OlkrjJE20240924
24-Sep-2024 08:07:57	103	3649.0000	XLON	60002600000011823-E0KL7Olkrl6n20240924
24-Sep-2024 08:07:57	56	3649.0000	XLON	60002600000011823-E0KL7Olkrl6p20240924
24-Sep-2024 08:07:57	179	3649.0000	XLON	64002640000011722-E0KL7Olkrl6l20240924
24-Sep-2024 08:09:38	288	3648.0000	XLON	64002640000012034-E0KL7OlkrmsK20240924
24-Sep-2024 08:11:05	61	3649.0000	XLON	60002600000012334-E0KL7Olkrp4q20240924
24-Sep-2024 08:11:05	207	3649.0000	XLON	60002600000012334-E0KL7Olkrp4s20240924
24-Sep-2024 08:11:23	176	3647.0000	XLON	60002600000012140-E0KL7Olkrpcl20240924
24-Sep-2024 08:11:23	112	3647.0000	XLON	60002600000012140-E0KL7Olkrpcn20240924
24-Sep-2024 08:12:49	124	3644.0000	XLON	60002600000012524-E0KL7Olkrr9D20240924
24-Sep-2024 08:13:27	74	3644.0000	XLON	60002600000012524-E0KL7OlkrrnH20240924
24-Sep-2024 08:13:29	167	3643.0000	XLON	60002600000012519-E0KL7OlkrrvQ20240924
24-Sep-2024 08:14:52	49	3641.0000	XLON	64002640000012617-E0KL7OlkrtTF20240924
24-Sep-2024 08:14:52	133	3641.0000	XLON	64002640000012617-E0KL7OlkrtTD20240924
24-Sep-2024 08:16:06	121	3640.0000	XLON	64002640000012570-E0KL7OlkrvQU20240924
24-Sep-2024 08:16:06	145	3641.0000	XLON	60002600000012874-E0KL7OlkrvPj20240924
24-Sep-2024 08:19:28	158	3643.0000	XLON	64002640000013105-E0KL7Olks0Oc20240924
24-Sep-2024 08:21:25	153	3648.0000	XLON	60002600000013541-E0KL7Olks3oy20240924
24-Sep-2024 08:24:35	137	3648.0000	XLON	60002600000013871-E0KL7Olks6Ot20240924
24-Sep-2024 08:24:35	178	3648.0000	XLON	60002600000013830-E0KL7Olks6Or20240924
24-Sep-2024 08:25:16	143	3648.0000	XLON	60002600000013871-E0KL7Olks6sI20240924
24-Sep-2024 08:26:42	147	3646.0000	XLON	64002640000013916-E0KL7Olks84W20240924
24-Sep-2024 08:26:42	147	3646.0000	XLON	64002640000013915-E0KL7Olks84U20240924
24-Sep-2024 08:28:27	127	3647.0000	XLON	60002600000014274-E0KL7Olks9E120240924
24-Sep-2024 08:29:23	131	3647.0000	XLON	64002640000014208-E0KL7OlksA5z20240924
24-Sep-2024 08:30:57	141	3647.0000	XLON	60002600000014385-E0KL7OlksBx120240924
24-Sep-2024 08:31:14	188	3647.0000	XLON	60002600000014532-E0KL7OlksCAY20240924
24-Sep-2024 08:31:14	125	3647.0000	XLON	64002640000014378-E0KL7OlksCAa20240924
24-Sep-2024 08:36:26	121	3642.0000	XLON	60002600000014713-E0KL7OlksHGd20240924
24-Sep-2024 08:37:43	133	3640.0000	XLON	64002640000014548-E0KL7OlksIpH20240924
24-Sep-2024 08:37:53	118	3640.0000	XLON	64002640000015124-E0KL7OlksIxA20240924
24-Sep-2024 08:38:31	164	3639.0000	XLON	64002640000015106-E0KL7OlksJRL20240924
24-Sep-2024 08:39:35	158	3638.0000	XLON	60002600000015456-E0KL7OlksKxj20240924
24-Sep-2024 08:40:07	126	3637.0000	XLON	64002640000014993-E0KL7OlksMMZ20240924
24-Sep-2024 08:40:07	7	3637.0000	XLON	64002640000014993-E0KL7OlksMMV20240924
24-Sep-2024 08:42:05	123	3637.0000	XLON	64002640000015582-E0KL7OlksOy020240924
24-Sep-2024 08:42:11	122	3635.0000	XLON	64002640000015565-E0KL7OlksP2Q20240924

24-Sep-2024 08:45:41	169	3633.0000	XLON	60002600000015886-E0KL7OlksSpe20240924
24-Sep-2024 08:49:25	305	3634.0000	XLON	64002640000016412-E0KL7OlksWLZ20240924
24-Sep-2024 08:50:17	238	3633.0000	XLON	60002600000016561-E0KL7OlksX1P20240924
24-Sep-2024 08:54:39	257	3636.0000	XLON	64002640000016830-E0KL7OlksamY20240924
24-Sep-2024 08:55:21	179	3635.0000	XLON	60002600000016907-E0KL7OlksbUv20240924
24-Sep-2024 08:56:12	211	3636.0000	XLON	64002640000017078-E0KL7OlkscQW20240924
24-Sep-2024 08:56:29	194	3635.0000	XLON	60002600000017207-E0KL7OlkscrA20240924
24-Sep-2024 09:02:06	13	3639.0000	XLON	64002640000017635-E0KL7Olkshmq20240924
24-Sep-2024 09:02:06	198	3639.0000	XLON	64002640000017635-E0KL7Olkshmm20240924
24-Sep-2024 09:02:06	70	3639.0000	XLON	64002640000017635-E0KL7Olkshmh20240924
24-Sep-2024 09:02:10	215	3637.0000	XLON	64002640000017618-E0KL7Olkshv320240924
24-Sep-2024 09:02:10	9	3637.0000	XLON	64002640000017618-E0KL7Olkshv120240924
24-Sep-2024 09:05:15	133	3636.0000	XLON	60002600000017806-E0KL7Olkskuo20240924
24-Sep-2024 09:09:05	123	3636.0000	XLON	60002600000018421-E0KL7OlksniL20240924
24-Sep-2024 09:11:17	11	3638.0000	XLON	64002640000018552-E0KL7OlkspR020240924
24-Sep-2024 09:12:02	104	3637.0000	XLON	64002640000018383-E0KL7OlksqGP20240924
24-Sep-2024 09:12:02	187	3637.0000	XLON	64002640000018383-E0KL7OlksqGR20240924
24-Sep-2024 09:12:35	208	3636.0000	XLON	60002600000018474-E0KL7OlksqtJ20240924
24-Sep-2024 09:15:49	279	3639.0000	XLON	64002640000018908-E0KL7Olkstvx20240924
24-Sep-2024 09:19:19	134	3639.0000	XLON	60002600000019487-E0KL7OlksxjK20240924
24-Sep-2024 09:19:26	81	3639.0000	XLON	64002640000019412-E0KL7Olksxr620240924
24-Sep-2024 09:20:12	143	3639.0000	XLON	60002600000019508-E0KL7Olksz2720240924
24-Sep-2024 09:20:12	36	3639.0000	XLON	60002600000019508-E0KL7Olksz2520240924
24-Sep-2024 09:21:30	314	3638.0000	XLON	64002640000018902-E0KL7Olkt0az20240924
24-Sep-2024 09:23:15	222	3639.0000	XLON	64002640000019822-E0KL7Olkt1v220240924
24-Sep-2024 09:24:00	143	3637.0000	XLON	60002600000019798-E0KL7Olkt2b420240924
24-Sep-2024 09:24:00	146	3637.0000	XLON	64002640000019707-E0KL7Olkt2b220240924
24-Sep-2024 09:25:27	133	3636.0000	XLON	64002640000019984-E0KL7Olkt45s20240924
24-Sep-2024 09:25:31	121	3634.0000	XLON	60002600000020067-E0KL7Olkt4IP20240924
24-Sep-2024 09:29:19	206	3633.0000	XLON	60002600000020240-E0KL7Olkt7xZ20240924
24-Sep-2024 09:35:05	221	3634.0000	XLON	60002600000021156-E0KL7OlktEx920240924
24-Sep-2024 09:35:05	49	3634.0000	XLON	60002600000021156-E0KL7OlktExB20240924
24-Sep-2024 09:37:28	14	3637.0000	XLON	64002640000021388-E0KL7OlktHZZ20240924
24-Sep-2024 09:37:28	104	3637.0000	XLON	64002640000021388-E0KL7OlktHZb20240924
24-Sep-2024 09:38:25	305	3636.0000	XLON	60002600000021353-E0KL7OlktIhM20240924
24-Sep-2024 09:39:12	167	3635.0000	XLON	64002640000021424-E0KL7OlktJrE20240924
24-Sep-2024 09:40:23	117	3635.0000	XLON	64002640000021786-E0KL7OlktL9e20240924
24-Sep-2024 09:40:23	16	3635.0000	XLON	64002640000021786-E0KL7OlktL9g20240924
24-Sep-2024 09:40:23	18	3635.0000	XLON	64002640000021786-E0KL7OlktL9i20240924
24-Sep-2024 09:40:38	255	3634.0000	XLON	60002600000021750-E0KL7OlktLLU20240924
24-Sep-2024 09:43:06	133	3632.0000	XLON	64002640000021853-E0KL7OlktNDz20240924
24-Sep-2024 09:43:07	157	3631.0000	XLON	60002600000021913-E0KL7OlktNOc20240924
24-Sep-2024 09:50:54	206	3632.0000	XLON	64002640000022678-E0KL7OlktVCZ20240924
24-Sep-2024 09:53:39	256	3633.0000	XLON	60002600000022987-E0KL7OlktXgp20240924
24-Sep-2024 09:57:14	293	3636.0000	XLON	64002640000023342-E0KL7Olkta4p20240924
24-Sep-2024 09:58:07	293	3635.0000	XLON	64002640000023288-E0KL7OlktaaC20240924

24-Sep-2024 09:58:09	146	3634.0000	XLON	64002640000023378-E0KL7Olktach20240924
24-Sep-2024 10:00:05	164	3634.0000	XLON	60002600000023571-E0KL7OlktbxY20240924
24-Sep-2024 10:00:12	127	3633.0000	XLON	60002600000023441-E0KL7Olktc6G20240924
24-Sep-2024 10:00:16	156	3633.0000	XLON	60002600000023441-E0KL7OlktcCm20240924
24-Sep-2024 10:05:03	121	3631.0000	XLON	60002600000023739-E0KL7OlktgYq20240924
24-Sep-2024 10:05:03	157	3630.0000	XLON	64002640000023692-E0KL7Olktgds20240924
24-Sep-2024 10:06:22	180	3630.0000	XLON	60002600000024190-E0KL7OlkthrQ20240924
24-Sep-2024 10:07:01	174	3628.0000	XLON	60002600000024171-E0KL7OlktiP920240924
24-Sep-2024 10:10:59	11	3630.0000	XLON	60002600000024611-E0KL7OlktmBn20240924
24-Sep-2024 10:10:59	128	3630.0000	XLON	60002600000024611-E0KL7OlktmBl20240924
24-Sep-2024 10:13:04	149	3631.0000	XLON	64002640000024733-E0KL7OlktpGk20240924
24-Sep-2024 10:16:01	155	3633.0000	XLON	60002600000025185-E0KL7Olktrlp20240924
24-Sep-2024 10:17:54	178	3634.0000	XLON	60002600000025286-E0KL7Olktt2v20240924
24-Sep-2024 10:19:45	244	3635.0000	XLON	64002640000025474-E0KL7Olktucc20240924
24-Sep-2024 10:25:01	239	3635.0000	XLON	64002640000025636-E0KL7OlktzOL20240924
24-Sep-2024 10:25:01	321	3636.0000	XLON	60002600000026034-E0KL7OlktzMy20240924
24-Sep-2024 10:26:30	161	3635.0000	XLON	60002600000026292-E0KL7Olku0n020240924
24-Sep-2024 10:30:23	175	3636.0000	XLON	64002640000026487-E0KL7Olku3pR20240924
24-Sep-2024 10:33:37	201	3638.0000	XLON	60002600000026928-E0KL7Olku75i20240924
24-Sep-2024 10:35:19	284	3638.0000	XLON	64002640000027103-E0KL7Olku9OC20240924
24-Sep-2024 10:36:16	245	3639.0000	XLON	64002640000027288-E0KL7OlkuAOo20240924
24-Sep-2024 10:39:05	156	3640.0000	XLON	64002640000027411-E0KL7OlkuCom20240924
24-Sep-2024 10:39:09	122	3639.0000	XLON	64002640000027374-E0KL7OlkuCrk20240924
24-Sep-2024 10:47:46	305	3639.0000	XLON	60002600000028008-E0KL7OlkuIv520240924
24-Sep-2024 10:47:55	285	3639.0000	XLON	60002600000028202-E0KL7OlkuJ1T20240924
24-Sep-2024 10:50:00	291	3639.0000	XLON	64002640000028337-E0KL7OlkuKoO20240924
24-Sep-2024 10:51:10	350	3638.0000	XLON	64002640000027831-E0KL7OlkuLnT20240924
24-Sep-2024 10:51:10	9	3638.0000	XLON	64002640000027831-E0KL7OlkuLnR20240924
24-Sep-2024 10:55:42	169	3638.0000	XLON	60002600000028768-E0KL7OlkuPfU20240924
24-Sep-2024 10:56:48	233	3636.0000	XLON	64002640000028880-E0KL7OlkuRK920240924
24-Sep-2024 11:00:45	173	3638.0000	XLON	60002600000029343-E0KL7OlkuXmK20240924
24-Sep-2024 11:01:35	191	3637.0000	XLON	64002640000029222-E0KL7OlkuYmp20240924
24-Sep-2024 11:03:29	197	3637.0000	XLON	60002600000029662-E0KL7Olkuc4l20240924
24-Sep-2024 11:03:48	146	3635.0000	XLON	60002600000029399-E0KL7OlkucTb20240924
24-Sep-2024 11:03:48	197	3635.0000	XLON	64002640000029033-E0KL7OlkucTZ20240924
24-Sep-2024 11:07:50	158	3635.0000	XLON	60002600000030246-E0KL7Olkui9X20240924
24-Sep-2024 11:08:13	121	3634.0000	XLON	64002640000030246-E0KL7Olkuihx20240924
24-Sep-2024 11:09:21	145	3633.0000	XLON	64002640000030281-E0KL7Olkuja020240924
24-Sep-2024 11:10:45	133	3630.0000	XLON	60002600000030403-E0KL7OlkuksP20240924
24-Sep-2024 11:15:04	2	3629.0000	XLON	64002640000030409-E0KL7OlkuoTI20240924
24-Sep-2024 11:15:04	155	3629.0000	XLON	64002640000030409-E0KL7OlkuoTL20240924
24-Sep-2024 11:17:56	194	3632.0000	XLON	60002600000031079-E0KL7Olkuqgl20240924
24-Sep-2024 11:20:21	161	3630.0000	XLON	60002600000030965-E0KL7OlkuskV20240924
24-Sep-2024 11:21:02	151	3628.0000	XLON	60002600000031218-E0KL7Olkut8y20240924
24-Sep-2024 11:21:02	2	3629.0000	XLON	60002600000031159-E0KL7Olkut6w20240924
24-Sep-2024 11:21:02	206	3629.0000	XLON	60002600000031159-E0KL7Olkut7320240924

24-Sep-2024 11:21:56	157	3625.0000	XLON	60002600000031366-E0KL7Olkuts220240924
24-Sep-2024 11:30:00	167	3626.0000	XLON	60002600000031725-E0KL7Olkuzag20240924
24-Sep-2024 11:31:53	116	3629.0000	XLON	60002600000032249-E0KL7Olkv1NT20240924
24-Sep-2024 11:31:53	149	3629.0000	XLON	60002600000032249-E0KL7Olkv1NV20240924
24-Sep-2024 11:31:55	247	3628.0000	XLON	64002640000032154-E0KL7Olkv1S220240924
24-Sep-2024 11:34:08	179	3630.0000	XLON	60002600000032466-E0KL7Olkv3VC20240924
24-Sep-2024 11:37:29	174	3629.0000	XLON	60002600000032463-E0KL7Olkv5v920240924
24-Sep-2024 11:39:24	161	3628.0000	XLON	60002600000032352-E0KL7Olkv7Hm20240924
24-Sep-2024 11:43:18	12	3628.0000	XLON	64002640000033101-E0KL7OlkvApo20240924
24-Sep-2024 11:43:18	261	3628.0000	XLON	64002640000033101-E0KL7OlkvApq20240924
24-Sep-2024 11:46:58	207	3628.0000	XLON	60002600000033323-E0KL7OlkvDQ220240924
24-Sep-2024 11:48:02	309	3628.0000	XLON	60002600000033648-E0KL7OlkvEfv20240924
24-Sep-2024 11:48:03	174	3627.0000	XLON	64002640000032747-E0KL7OlkvEiD20240924
24-Sep-2024 11:50:37	153	3626.0000	XLON	60002600000033814-E0KL7OlkvGyd20240924
24-Sep-2024 11:50:37	177	3627.0000	XLON	60002600000033821-E0KL7OlkvGy420240924
24-Sep-2024 11:50:37	4	3627.0000	XLON	60002600000033821-E0KL7OlkvGy220240924
24-Sep-2024 11:50:52	179	3624.0000	XLON	60002600000033769-E0KL7OlkvHFN20240924
24-Sep-2024 11:52:46	16	3620.0000	XLON	60002600000033999-E0KL7OlkvJ8J20240924
24-Sep-2024 11:52:46	141	3620.0000	XLON	60002600000033999-E0KL7OlkvJ8P20240924
24-Sep-2024 11:55:38	122	3621.0000	XLON	64002640000034264-E0KL7OlkvLDx20240924
24-Sep-2024 11:55:38	155	3622.0000	XLON	60002600000034295-E0KL7OlkvLCj20240924
24-Sep-2024 11:56:49	157	3617.0000	XLON	60002600000034479-E0KL7OlkvMlJ20240924
24-Sep-2024 12:00:02	31	3619.0000	XLON	60002600000034630-E0KL7OlkvPrz20240924
24-Sep-2024 12:00:02	128	3619.0000	XLON	64002640000034588-E0KL7OlkvPrx20240924
24-Sep-2024 12:00:02	129	3619.0000	XLON	60002600000034630-E0KL7OlkvPsH20240924
24-Sep-2024 12:08:15	170	3621.0000	XLON	60002600000035688-E0KL7OlkvWry20240924
24-Sep-2024 12:12:11	277	3622.0000	XLON	64002640000035841-E0KL7OlkvakL20240924
24-Sep-2024 12:12:55	7	3624.0000	XLON	64002640000036186-E0KL7OlkvbML20240924
24-Sep-2024 12:16:03	296	3624.0000	XLON	64002640000036204-E0KL7Olkvdv620240924
24-Sep-2024 12:17:01	31	3624.0000	XLON	64002640000036554-E0KL7OlkvekF20240924
24-Sep-2024 12:17:01	215	3624.0000	XLON	64002640000036554-E0KL7OlkvekI20240924
24-Sep-2024 12:17:30	137	3622.0000	XLON	60002600000036230-E0KL7Olkvf8X20240924
24-Sep-2024 12:17:30	125	3622.0000	XLON	60002600000036590-E0KL7Olkvf8b20240924
24-Sep-2024 12:17:30	184	3622.0000	XLON	60002600000036186-E0KL7Olkvf8V20240924
24-Sep-2024 12:22:11	178	3623.0000	XLON	64002640000037050-E0KL7Olkvjlk20240924
24-Sep-2024 12:22:11	145	3622.0000	XLON	60002600000036898-E0KL7Olkvjmc20240924
24-Sep-2024 12:22:11	122	3622.0000	XLON	64002640000036756-E0KL7Olkvjma20240924
24-Sep-2024 12:24:48	136	3621.0000	XLON	64002640000037321-E0KL7OlkvlyP20240924
24-Sep-2024 12:26:24	186	3621.0000	XLON	60002600000037499-E0KL7Olkvn7I20240924
24-Sep-2024 12:28:01	212	3621.0000	XLON	64002640000037699-E0KL7OlkvpgI20240924
24-Sep-2024 12:30:13	134	3623.0000	XLON	60002600000037933-E0KL7Olkvrua20240924
24-Sep-2024 12:30:26	134	3622.0000	XLON	60002600000037887-E0KL7Olkvs4z20240924
24-Sep-2024 12:31:08	147	3621.0000	XLON	64002640000037855-E0KL7OlkvtHj20240924
24-Sep-2024 12:31:26	104	3619.0000	XLON	64002640000038059-E0KL7OlkvtuO20240924
24-Sep-2024 12:31:26	78	3619.0000	XLON	64002640000038059-E0KL7OlkvtuQ20240924
24-Sep-2024 12:36:07	15	3619.0000	XLON	64002640000038317-E0KL7OlkvyyM20240924

24-Sep-2024 12:36:07	118	3619.0000	XLON	64002640000038317-E0KL7OlkvyyO20240924
24-Sep-2024 12:36:44	157	3618.0000	XLON	60002600000038349-E0KL7Olkvzjo20240924
24-Sep-2024 12:40:22	254	3616.0000	XLON	64002640000038926-E0KL7Olkw3BZ20240924
24-Sep-2024 12:41:21	168	3616.0000	XLON	64002640000039140-E0KL7Olkw43x20240924
24-Sep-2024 12:43:18	155	3617.0000	XLON	64002640000039329-E0KL7Olkw5hO20240924
24-Sep-2024 12:45:54	192	3619.0000	XLON	64002640000039643-E0KL7Olkw7nD20240924
24-Sep-2024 12:46:55	2	3620.0000	XLON	64002640000039761-E0KL7Olkw8fk20240924
24-Sep-2024 12:46:55	156	3620.0000	XLON	64002640000039761-E0KL7Olkw8fi20240924
24-Sep-2024 12:51:27	220	3622.0000	XLON	60002600000040224-E0KL7OlkwCht20240924
24-Sep-2024 12:55:05	173	3623.0000	XLON	64002640000040539-E0KL7OlkwFAw20240924
24-Sep-2024 12:55:05	284	3623.0000	XLON	64002640000040501-E0KL7OlkwFAu20240924
24-Sep-2024 12:56:45	259	3625.0000	XLON	60002600000040970-E0KL7OlkwGLz20240924
24-Sep-2024 12:58:16	246	3626.0000	XLON	60002600000041098-E0KL7OlkwHjI20240924
24-Sep-2024 12:59:22	238	3624.0000	XLON	64002640000040839-E0KL7OlkwItM20240924
24-Sep-2024 13:01:07	194	3624.0000	XLON	60002600000041274-E0KL7OlkwKVO20240924
24-Sep-2024 13:02:36	182	3625.0000	XLON	60002600000041615-E0KL7OlkwM0520240924
24-Sep-2024 13:03:20	234	3625.0000	XLON	64002640000041586-E0KL7OlkwMm820240924
24-Sep-2024 13:06:25	227	3625.0000	XLON	64002640000041752-E0KL7OlkwPSd20240924
24-Sep-2024 13:06:25	213	3624.0000	XLON	64002640000041496-E0KL7OlkwPUg20240924
24-Sep-2024 13:08:33	210	3625.0000	XLON	64002640000042127-E0KL7OlkwQvl20240924
24-Sep-2024 13:09:30	168	3623.0000	XLON	60002600000042197-E0KL7OlkwSAm20240924
24-Sep-2024 13:11:02	182	3623.0000	XLON	60002600000042490-E0KL7OlkwTRx20240924
24-Sep-2024 13:11:51	145	3623.0000	XLON	64002640000042578-E0KL7OlkwUAS20240924
24-Sep-2024 13:13:54	182	3623.0000	XLON	60002600000042847-E0KL7OlkwVVn20240924
24-Sep-2024 13:15:36	89	3622.0000	XLON	60002600000042471-E0KL7OlkwWiM20240924
24-Sep-2024 13:15:36	93	3622.0000	XLON	60002600000042471-E0KL7OlkwWiO20240924
24-Sep-2024 13:16:47	128	3626.0000	XLON	60002600000043273-E0KL7OlkwXtl20240924
24-Sep-2024 13:16:47	141	3625.0000	XLON	60002600000043240-E0KL7OlkwXuT20240924
24-Sep-2024 13:19:33	146	3624.0000	XLON	64002640000043438-E0KL7OlkwaOw20240924
24-Sep-2024 13:19:57	210	3624.0000	XLON	60002600000043611-E0KL7OlkwavY20240924
24-Sep-2024 13:21:16	161	3624.0000	XLON	64002640000043767-E0KL7Olkwc5G20240924
24-Sep-2024 13:21:35	183	3623.0000	XLON	64002640000043349-E0KL7OlkwcQM20240924
24-Sep-2024 13:24:44	138	3623.0000	XLON	60002600000044037-E0KL7OlkwgSG20240924
24-Sep-2024 13:26:55	343	3623.0000	XLON	60002600000044525-E0KL7Olkwj6R20240924
24-Sep-2024 13:28:00	472	3624.0000	XLON	60002600000044755-E0KL7Olkwk7d20240924
24-Sep-2024 13:28:01	173	3623.0000	XLON	64002640000044673-E0KL7OlkwkFA20240924
24-Sep-2024 13:30:00	377	3623.0000	XLON	64002640000044947-E0KL7OlkwnQn20240924
24-Sep-2024 13:30:01	265	3621.0000	XLON	64002640000044452-E0KL7Olkwntf20240924
24-Sep-2024 13:30:01	164	3622.0000	XLON	60002600000043824-E0KL7Olkwnm320240924
24-Sep-2024 13:30:02	239	3621.0000	XLON	60002600000045028-E0KL7Olkwnth20240924
24-Sep-2024 13:31:26	300	3619.0000	XLON	60002600000045638-E0KL7OlkwtBq20240924
24-Sep-2024 13:33:00	249	3619.0000	XLON	60002600000046116-E0KL7OlkwwsV20240924
24-Sep-2024 13:34:50	99	3619.0000	XLON	64002640000046463-E0KL7Olkx02520240924
24-Sep-2024 13:34:50	161	3619.0000	XLON	64002640000046463-E0KL7Olkx02720240924
24-Sep-2024 13:35:02	260	3618.0000	XLON	64002640000045558-E0KL7Olkx0dw20240924
24-Sep-2024 13:35:02	250	3617.0000	XLON	64002640000046041-E0KL7Olkx0fA20240924

24-Sep-2024 13:36:37	200	3613.0000	XLON	64002640000046940-E0KL7Olkx3lB20240924
24-Sep-2024 13:38:02	219	3615.0000	XLON	60002600000047279-E0KL7Olkx5uP20240924
24-Sep-2024 13:39:17	102	3613.0000	XLON	60002600000047053-E0KL7Olkx86z20240924
24-Sep-2024 13:39:42	129	3614.0000	XLON	64002640000047600-E0KL7Olkx8sY20240924
24-Sep-2024 13:40:00	185	3613.0000	XLON	64002640000047015-E0KL7Olkx9K520240924
24-Sep-2024 13:41:31	195	3617.0000	XLON	60002600000048099-E0KL7OlkxBgF20240924
24-Sep-2024 13:42:57	40	3617.0000	XLON	64002640000048316-E0KL7OlkxDuX20240924
24-Sep-2024 13:42:57	1	3617.0000	XLON	64002640000048316-E0KL7OlkxDuZ20240924
24-Sep-2024 13:43:08	23	3617.0000	XLON	64002640000048358-E0KL7OlkxEIP20240924
24-Sep-2024 13:44:59	141	3618.0000	XLON	60002600000048695-E0KL7OlkxGyC20240924
24-Sep-2024 13:44:59	220	3618.0000	XLON	60002600000048654-E0KL7OlkxGyA20240924
24-Sep-2024 13:45:38	172	3618.0000	XLON	64002640000048842-E0KL7OlkxI6v20240924
24-Sep-2024 13:45:38	212	3618.0000	XLON	60002600000048878-E0KL7OlkxI6x20240924
24-Sep-2024 13:46:48	385	3618.0000	XLON	60002600000049047-E0KL7OlkxJzR20240924
24-Sep-2024 13:47:51	345	3616.0000	XLON	64002640000049023-E0KL7OlkxLOF20240924
24-Sep-2024 13:48:17	246	3617.0000	XLON	60002600000049443-E0KL7OlkxLz820240924
24-Sep-2024 13:50:05	303	3618.0000	XLON	64002640000049794-E0KL7OlkxOa120240924
24-Sep-2024 13:50:05	205	3616.0000	XLON	60002600000049411-E0KL7OlkxObp20240924
24-Sep-2024 13:50:05	120	3615.0000	XLON	64002640000049216-E0KL7OlkxOeq20240924
24-Sep-2024 13:50:05	13	3615.0000	XLON	64002640000049216-E0KL7OlkxOca20240924
24-Sep-2024 13:51:25	234	3614.0000	XLON	64002640000050140-E0KL7OlkxQpJ20240924
24-Sep-2024 13:51:34	212	3613.0000	XLON	60002600000050164-E0KL7OlkxR1F20240924
24-Sep-2024 13:51:34	4	3613.0000	XLON	60002600000050164-E0KL7OlkxR1K20240924
24-Sep-2024 13:53:05	216	3616.0000	XLON	64002640000050516-E0KL7OlkxTR820240924
24-Sep-2024 13:54:30	199	3614.0000	XLON	60002600000050558-E0KL7OlkxWdw20240924
24-Sep-2024 13:54:54	223	3613.0000	XLON	64002640000050875-E0KL7OlkxXAu20240924
24-Sep-2024 13:54:57	191	3611.0000	XLON	60002600000050894-E0KL7OlkxXGt20240924
24-Sep-2024 13:54:57	125	3611.0000	XLON	64002640000050864-E0KL7OlkxXGr20240924
24-Sep-2024 13:57:00	152	3614.0000	XLON	60002600000051214-E0KL7OlkxZr020240924
24-Sep-2024 13:58:04	172	3614.0000	XLON	60002600000051504-E0KL7OlkxauV20240924
24-Sep-2024 13:58:33	42	3613.0000	XLON	64002640000051181-E0KL7OlkxbO220240924
24-Sep-2024 13:58:33	85	3613.0000	XLON	64002640000051181-E0KL7OlkxbO020240924
24-Sep-2024 13:58:38	178	3612.0000	XLON	60002600000051215-E0KL7OlkxbT120240924
24-Sep-2024 14:00:15	183	3613.0000	XLON	64002640000051787-E0KL7OlkxeBa20240924
24-Sep-2024 14:00:15	1	3613.0000	XLON	60002600000051835-E0KL7OlkxeAc20240924
24-Sep-2024 14:00:15	13	3613.0000	XLON	64002640000051787-E0KL7OlkxeAe20240924
24-Sep-2024 14:00:15	195	3613.0000	XLON	60002600000051835-E0KL7OlkxeAa20240924
24-Sep-2024 14:00:16	166	3612.0000	XLON	60002600000051836-E0KL7OlkxeDg20240924
24-Sep-2024 14:01:55	142	3607.0000	XLON	64002640000052777-E0KL7Olkxiuy20240924
24-Sep-2024 14:02:02	145	3606.0000	XLON	60002600000052670-E0KL7OlkxjOM20240924
24-Sep-2024 14:02:12	133	3605.0000	XLON	64002640000052619-E0KL7Olkxjhg20240924
24-Sep-2024 14:03:00	145	3601.0000	XLON	64002640000053005-E0KL7OlkxlHx20240924
24-Sep-2024 14:03:06	182	3600.0000	XLON	60002600000053064-E0KL7OlkxlwN20240924
24-Sep-2024 14:03:37	133	3599.0000	XLON	64002640000053006-E0KL7OlkxnlV20240924
24-Sep-2024 14:05:51	146	3602.0000	XLON	60002600000053656-E0KL7OlkxtYT20240924
24-Sep-2024 14:06:26	145	3603.0000	XLON	60002600000053845-E0KL7OlkxusZ20240924

24-Sep-2024 14:08:41	68	3604.0000	XLON	60002600000054347-E0KL7OlkxzjI20240924
24-Sep-2024 14:08:41	138	3604.0000	XLON	60002600000054347-E0KL7OlkxzjG20240924
24-Sep-2024 14:09:56	172	3603.0000	XLON	60002600000054259-E0KL7Olky1pZ20240924
24-Sep-2024 14:09:56	302	3604.0000	XLON	64002640000054597-E0KL7Olky1os20240924
24-Sep-2024 14:11:03	134	3604.0000	XLON	64002640000054742-E0KL7Olky3zG20240924
24-Sep-2024 14:11:42	178	3604.0000	XLON	60002600000055052-E0KL7Olky53K20240924
24-Sep-2024 14:11:58	222	3603.0000	XLON	64002640000054997-E0KL7Olky5SF20240924
24-Sep-2024 14:12:58	178	3604.0000	XLON	64002640000055359-E0KL7Olky6zv20240924
24-Sep-2024 14:13:52	18	3603.0000	XLON	60002600000055424-E0KL7Olky8Rx20240924
24-Sep-2024 14:13:52	174	3603.0000	XLON	60002600000055424-E0KL7Olky8S120240924
24-Sep-2024 14:15:14	160	3605.0000	XLON	60002600000055842-E0KL7OlkyAtC20240924
24-Sep-2024 14:16:45	160	3604.0000	XLON	60002600000055727-E0KL7OlkyD9b20240924
24-Sep-2024 14:16:47	146	3603.0000	XLON	64002640000055696-E0KL7OlkyDGJ20240924
24-Sep-2024 14:18:13	176	3603.0000	XLON	60002600000056419-E0KL7OlkyFAp20240924
24-Sep-2024 14:18:16	186	3602.0000	XLON	60002600000056073-E0KL7OlkyFEm20240924
24-Sep-2024 14:21:48	134	3609.0000	XLON	60002600000057279-E0KL7OlkyLJG20240924
24-Sep-2024 14:22:00	159	3609.0000	XLON	64002640000057260-E0KL7OlkyLgi20240924
24-Sep-2024 14:22:14	432	3608.0000	XLON	64002640000057208-E0KL7OlkyM1i20240924
24-Sep-2024 14:23:03	197	3607.0000	XLON	60002600000057502-E0KL7OlkyNRF20240924
24-Sep-2024 14:24:55	288	3609.0000	XLON	64002640000057975-E0KL7OlkyRDI20240924
24-Sep-2024 14:24:55	147	3608.0000	XLON	60002600000057992-E0KL7OlkyRDu20240924
24-Sep-2024 14:26:46	187	3606.0000	XLON	60002600000058487-E0KL7OlkyUAB20240924
24-Sep-2024 14:30:23	364	3609.0000	XLON	60002600000059171-E0KL7OlkyZiZ20240924
24-Sep-2024 14:31:48	306	3612.0000	XLON	64002640000059496-E0KL7OlkybZ420240924
24-Sep-2024 14:33:19	374	3613.0000	XLON	64002640000059738-E0KL7Olkydso20240924
24-Sep-2024 14:34:42	285	3612.0000	XLON	60002600000060187-E0KL7OlkygKd20240924
24-Sep-2024 14:36:20	146	3614.0000	XLON	64002640000060523-E0KL7Olkyjfq20240924
24-Sep-2024 14:36:20	35	3614.0000	XLON	64002640000060523-E0KL7Olkyjfs20240924
24-Sep-2024 14:37:20	151	3615.0000	XLON	64002640000060817-E0KL7Olkylpi20240924
24-Sep-2024 14:37:52	121	3615.0000	XLON	60002600000060999-E0KL7Olkyn8q20240924
24-Sep-2024 14:41:04	137	3618.0000	XLON	64002640000061767-E0KL7OlkysH320240924
24-Sep-2024 14:41:04	52	3618.0000	XLON	64002640000061767-E0KL7OlkysGz20240924
24-Sep-2024 14:41:04	129	3618.0000	XLON	64002640000061767-E0KL7OlkysH120240924
24-Sep-2024 14:41:27	145	3619.0000	XLON	64002640000061891-E0KL7Olkyt6L20240924
24-Sep-2024 14:41:27	254	3619.0000	XLON	64002640000061891-E0KL7Olkyt6N20240924
24-Sep-2024 14:43:00	427	3621.0000	XLON	64002640000062328-E0KL7OlkyvsC20240924
24-Sep-2024 14:44:01	314	3622.0000	XLON	60002600000062535-E0KL7Olkyx6Q20240924
24-Sep-2024 14:46:37	497	3622.0000	XLON	64002640000063092-E0KL7Olkz0fv20240924
24-Sep-2024 14:50:18	403	3625.0000	XLON	60002600000063752-E0KL7Olkz5UT20240924
24-Sep-2024 14:51:04	319	3626.0000	XLON	60002600000063841-E0KL7Olkz6ef20240924
24-Sep-2024 14:51:04	126	3626.0000	XLON	60002600000063886-E0KL7Olkz6el20240924
24-Sep-2024 14:51:38	459	3626.0000	XLON	64002640000063965-E0KL7Olkz7Kt20240924
24-Sep-2024 14:54:12	405	3627.0000	XLON	60002600000064586-E0KL7OlkzAUi20240924
24-Sep-2024 14:54:45	347	3626.0000	XLON	60002600000064417-E0KL7OlkzB5n20240924
24-Sep-2024 14:56:21	22	3627.0000	XLON	60002600000065058-E0KL7OlkzCU820240924
24-Sep-2024 14:56:21	151	3627.0000	XLON	60002600000065058-E0KL7OlkzCUA20240924

24-Sep-2024 14:56:21	55	3627.0000	XLON	60002600000065058-E0KL7OlkzCUG20240924
24-Sep-2024 14:56:21	68	3627.0000	XLON	60002600000065058-E0KL7OlkzCUC20240924
24-Sep-2024 14:56:21	57	3627.0000	XLON	60002600000065058-E0KL7OlkzCUE20240924
24-Sep-2024 14:58:02	464	3628.0000	XLON	60002600000065480-E0KL7OlkzESv20240924
24-Sep-2024 14:58:22	17	3626.0000	XLON	64002640000065027-E0KL7OlkzF1420240924
24-Sep-2024 14:58:22	342	3626.0000	XLON	64002640000065016-E0KL7OlkzF1220240924
24-Sep-2024 14:58:22	189	3626.0000	XLON	64002640000065027-E0KL7OlkzF1E20240924
24-Sep-2024 15:05:08	580	3629.0000	XLON	60002600000067390-E0KL7OlkzOEI20240924
24-Sep-2024 15:07:07	314	3628.0000	XLON	64002640000067060-E0KL7OlkzRLJ20240924
24-Sep-2024 15:07:07	47	3628.0000	XLON	64002640000067060-E0KL7OlkzRLD20240924
24-Sep-2024 15:08:31	672	3628.0000	XLON	60002600000068166-E0KL7OlkzT7o20240924
24-Sep-2024 15:11:37	713	3631.0000	XLON	64002640000069096-E0KL7OlkzYpY20240924
24-Sep-2024 15:12:01	332	3632.0000	XLON	64002640000069234-E0KL7OlkzZdJ20240924
24-Sep-2024 15:12:17	475	3630.0000	XLON	60002600000069290-E0KL7OlkzaId20240924
24-Sep-2024 15:14:14	437	3630.0000	XLON	64002640000069580-E0KL7Olkzcbg20240924
24-Sep-2024 15:14:14	187	3630.0000	XLON	60002600000069812-E0KL7Olkzcbi20240924
24-Sep-2024 15:14:14	342	3631.0000	XLON	64002640000069770-E0KL7Olkzcat20240924
24-Sep-2024 15:15:16	229	3630.0000	XLON	64002640000070238-E0KL7OlkzeLo20240924
24-Sep-2024 15:15:16	8	3630.0000	XLON	64002640000070238-E0KL7OlkzeLm20240924
24-Sep-2024 15:16:22	131	3630.0000	XLON	60002600000070672-E0KL7OlkzfdJ20240924
24-Sep-2024 15:16:22	257	3630.0000	XLON	60002600000070672-E0KL7OlkzfdL20240924
24-Sep-2024 15:18:03	445	3633.0000	XLON	64002640000071080-E0KL7OlkziNm20240924
24-Sep-2024 15:19:01	226	3631.0000	XLON	60002600000071140-E0KL7Olkzjml20240924
24-Sep-2024 15:20:08	306	3630.0000	XLON	64002640000071526-E0KL7OlkzlLX20240924
24-Sep-2024 15:20:09	216	3629.0000	XLON	60002600000071397-E0KL7OlkzlOR20240924
24-Sep-2024 15:21:59	404	3631.0000	XLON	60002600000072263-E0KL7OlkzndT20240924
24-Sep-2024 15:22:14	506	3630.0000	XLON	60002600000072085-E0KL7OlkznxX20240924
24-Sep-2024 15:23:07	215	3631.0000	XLON	60002600000072516-E0KL7Olkzowu20240924
24-Sep-2024 15:23:07	428	3631.0000	XLON	64002640000072497-E0KL7Olkzows20240924
24-Sep-2024 15:25:04	238	3632.0000	XLON	64002640000072953-E0KL7OlkzrUg20240924
24-Sep-2024 15:26:43	347	3632.0000	XLON	64002640000073424-E0KL7OlkztbK20240924
24-Sep-2024 15:28:15	121	3631.0000	XLON	60002600000073862-E0KL7Olkzvm720240924