RELX (RELX) 6-K Current report (foreign)

2 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,161 ordinary shares in treasury, and has 1,865,366,708 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,023,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 September 2024
Number of ordinary shares purchased:	76,300
Highest price paid per share (p):	3558
Lowest price paid per share (p):	3532
Volume weighted average price paid per share (p):	3546.3962

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
02-Sep-2024 07:01:45	226	3540.0000	XLON	05002050000002739-E0K5AI9LKi8H20240902
02-Sep-2024 07:01:45	112	3540.0000	XLON	05002050000002739-E0K5AI9LKi8F20240902
02-Sep-2024 07:03:06	372	3540.0000	XLON	05002050000002915-E0K5AI9LKlBI20240902
02-Sep-2024 07:03:06	312	3539.0000	XLON	07002070000002489-E0K5AI9LKlBU20240902
02-Sep-2024 07:03:09	130	3538.0000	XLON	07002070000002860-E0K5AI9LKlGq20240902
02-Sep-2024 07:03:09	156	3538.0000	XLON	07002070000002907-E0K5AI9LKlGw20240902
02-Sep-2024 07:04:43	196	3534.0000	XLON	05002050000003160-E0K5AI9LKpFr20240902
02-Sep-2024 07:07:04	283	3539.0000	XLON	05002050000003521-E0K5AI9LKtsC20240902
02-Sep-2024 07:07:10	262	3538.0000	XLON	07002070000003488-E0K5AI9LKuAq20240902
02-Sep-2024 07:08:07	206	3537.0000	XLON	05002050000003624-E0K5AI9LKvet20240902
02-Sep-2024 07:09:37	89	3545.0000	XLON	05002050000003874-E0K5AI9LKy8620240902
02-Sep-2024 07:09:40	200	3544.0000	XLON	05002050000003879-E0K5AI9LKyJo20240902
02-Sep-2024 07:09:47	311	3542.0000	XLON	05002050000003863-E0K5AI9LKyYa20240902

02-Sep-2024 07:11:50	234	3542.0000	XLON	05002050000004153-E0K5AI9LL3qe20240902
02-Sep-2024 07:12:41	100	3542.0000	XLON	07002070000004261-E0K5AI9LL5AG20240902
02-Sep-2024 07:13:07	45	3543.0000	XLON	07002070000004311-E0K5AI9LL5xq20240902
02-Sep-2024 07:15:05	282	3547.0000	XLON	05002050000004476-E0K5AI9LL8Hi20240902
02-Sep-2024 07:15:05	20	3547.0000	XLON	05002050000004476-E0K5AI9LL8Hk20240902
02-Sep-2024 07:15:05	33	3547.0000	XLON	05002050000004476-E0K5AI9LL8Hg20240902
02-Sep-2024 07:15:06	387	3545.0000	XLON	07002070000004407-E0K5AI9LL8Po20240902
02-Sep-2024 07:18:24	201	3547.0000	XLON	05002050000004757-E0K5AI9LLCnr20240902
02-Sep-2024 07:19:16	220	3546.0000	XLON	07002070000004743-E0K5AI9LLECP20240902
02-Sep-2024 07:19:21	167	3546.0000	XLON	07002070000004975-E0K5AI9LLEd020240902
02-Sep-2024 07:19:21	177	3546.0000	XLON	07002070000004975-E0K5AI9LLEd220240902
02-Sep-2024 07:19:30	146	3545.0000	XLON	05002050000004758-E0K5AI9LLFLW20240902
02-Sep-2024 07:21:01	236	3544.0000	XLON	07002070000005223-E0K5AI9LLI5a20240902
02-Sep-2024 07:21:24	4	3542.0000	XLON	07002070000005225-E0K5AI9LLIj420240902
02-Sep-2024 07:22:45	257	3544.0000	XLON	05002050000005381-E0K5AI9LLKPr20240902
02-Sep-2024 07:24:21	21	3543.0000	XLON	07002070000005492-E0K5AI9LLM1f20240902
02-Sep-2024 07:24:21	160	3543.0000	XLON	07002070000005492-E0K5AI9LLM1d20240902
02-Sep-2024 07:24:21	65	3543.0000	XLON	07002070000005492-E0K5AI9LLM1h20240902
02-Sep-2024 07:24:24	232	3542.0000	XLON	07002070000005225-E0K5AI9LLM5o20240902
02-Sep-2024 07:26:55	235	3544.0000	XLON	07002070000005719-E0K5AI9LLPFp20240902
02-Sep-2024 07:27:41	161	3543.0000	XLON	05002050000005774-E0K5AI9LLPk320240902
02-Sep-2024 07:29:21	113	3543.0000	XLON	07002070000005900-E0K5AI9LLRAo20240902
02-Sep-2024 07:29:21	20	3543.0000	XLON	07002070000005900-E0K5AI9LLRAq20240902
02-Sep-2024 07:29:21	161	3543.0000	XLON	07002070000005900-E0K5AI9LLRAm20240902
02-Sep-2024 07:30:00	216	3542.0000	XLON	05002050000005652-E0K5AI9LLSIu20240902
02-Sep-2024 07:32:11	130	3545.0000	XLON	07002070000006285-E0K5AI9LLWeg20240902
02-Sep-2024 07:32:11	116	3545.0000	XLON	05002050000006262-E0K5AI9LLWei20240902
02-Sep-2024 07:32:11	311	3545.0000	XLON	05002050000006261-E0K5AI9LLWee20240902
02-Sep-2024 07:33:43	175	3547.0000	XLON	05002050000006413-E0K5AI9LLYdB20240902
02-Sep-2024 07:33:53	159	3546.0000	XLON	07002070000006423-E0K5AI9LLYnC20240902
02-Sep-2024 07:37:29	203	3545.0000	XLON	07002070000006612-E0K5AI9LLclz20240902
02-Sep-2024 07:39:21	89	3546.0000	XLON	07002070000006848-E0K5AI9LLdpp20240902
02-Sep-2024 07:39:49	178	3545.0000	XLON	07002070000006765-E0K5AI9LLe9p20240902
02-Sep-2024 07:39:49	164	3545.0000	XLON	07002070000006765-E0K5AI9LLe9n20240902
02-Sep-2024 07:40:01	172	3544.0000	XLON	05002050000006507-E0K5AI9LLeJp20240902
02-Sep-2024 07:41:31	304	3546.0000	XLON	05002050000006988-E0K5AI9LLg5g20240902
02-Sep-2024 07:44:12	259	3547.0000	XLON	07002070000007096-E0K5AI9LLhoD20240902
02-Sep-2024 07:46:25	275	3549.0000	XLON	05002050000007293-E0K5AI9LLjyN20240902
02-Sep-2024 07:49:16	342	3549.0000	XLON	05002050000007484-E0K5AI9LLmAT20240902
02-Sep-2024 07:49:16	277	3548.0000	XLON	05002050000007265-E0K5AI9LLmAs20240902
02-Sep-2024 07:52:17	78	3548.0000	XLON	05002050000007753-E0K5AI9LLphV20240902
02-Sep-2024 07:52:17	161	3548.0000	XLON	05002050000007753-E0K5AI9LLphT20240902
02-Sep-2024 07:52:41	28	3548.0000	XLON	05002050000007777-E0K5AI9LLq1I20240902
02-Sep-2024 07:52:41	100	3548.0000	XLON	05002050000007777-E0K5AI9LLq1G20240902
02-Sep-2024 07:52:41	119	3548.0000	XLON	05002050000007777-E0K5AI9LLq1E20240902
02-Sep-2024 07:52:56	191	3547.0000	XLON	07002070000007540-E0K5AI9LLqCa20240902

02-Sep-2024 07:55:05	34	3549.0000	XLON	05002050000008015-E0K5AI9LLt1Y20240902
02-Sep-2024 07:55:49	62	3549.0000	XLON	07002070000008165-E0K5AI9LLtuy20240902
02-Sep-2024 07:55:49	58	3549.0000	XLON	07002070000008165-E0K5AI9LLtuw20240902
02-Sep-2024 07:55:49	129	3549.0000	XLON	07002070000008165-E0K5AI9LLtuu20240902
02-Sep-2024 08:00:00	250	3551.0000	XLON	07002070000008305-E0K5AI9LLyof20240902
02-Sep-2024 08:00:00	188	3551.0000	XLON	07002070000008397-E0K5AI9LLyoj20240902
02-Sep-2024 08:00:01	149	3551.0000	XLON	05002050000008242-E0K5AI9LLyoh20240902
02-Sep-2024 08:01:19	304	3550.0000	XLON	07002070000008647-E0K5AI9LLzz320240902
02-Sep-2024 08:01:27	82	3549.0000	XLON	07002070000008187-E0K5AI9LM0CD20240902
02-Sep-2024 08:01:27	126	3549.0000	XLON	07002070000008187-E0K5AI9LM0CH20240902
02-Sep-2024 08:03:25	104	3548.0000	XLON	07002070000008985-E0K5AI9LM2n720240902
02-Sep-2024 08:03:25	19	3548.0000	XLON	07002070000008985-E0K5AI9LM2n520240902
02-Sep-2024 08:04:21	128	3546.0000	XLON	05002050000008835-E0K5AI9LM3nf20240902
02-Sep-2024 08:04:21	98	3546.0000	XLON	05002050000008835-E0K5AI9LM3nh20240902
02-Sep-2024 08:04:31	184	3545.0000	XLON	07002070000008986-E0K5AI9LM3yZ20240902
02-Sep-2024 08:06:27	205	3545.0000	XLON	07002070000009265-E0K5AI9LM6CH20240902
02-Sep-2024 08:08:11	271	3546.0000	XLON	07002070000009421-E0K5AI9LM87420240902
02-Sep-2024 08:08:54	324	3545.0000	XLON	05002050000009289-E0K5AI9LM8nN20240902
02-Sep-2024 08:09:55	149	3544.0000	XLON	07002070000009502-E0K5AI9LM9e720240902
02-Sep-2024 08:11:01	222	3544.0000	XLON	05002050000009508-E0K5AI9LMAKk20240902
02-Sep-2024 08:11:51	164	3543.0000	XLON	05002050000009415-E0K5AI9LMAuc20240902
02-Sep-2024 08:12:41	161	3543.0000	XLON	07002070000009696-E0K5AI9LMBYp20240902
02-Sep-2024 08:14:00	59	3542.0000	XLON	05002050000009599-E0K5AI9LMCUh20240902
02-Sep-2024 08:14:00	87	3542.0000	XLON	05002050000009599-E0K5AI9LMCUf20240902
02-Sep-2024 08:15:00	151	3540.0000	XLON	05002050000009720-E0K5AI9LMD2F20240902
02-Sep-2024 08:16:57	218	3540.0000	XLON	07002070000009930-E0K5AI9LME8A20240902
02-Sep-2024 08:16:58	114	3539.0000	XLON	07002070000009825-E0K5AI9LMEBd20240902
02-Sep-2024 08:16:58	50	3539.0000	XLON	07002070000009825-E0K5AI9LMEBT20240902
02-Sep-2024 08:19:20	166	3540.0000	XLON	05002050000010095-E0K5AI9LMGdN20240902
02-Sep-2024 08:19:20	141	3540.0000	XLON	07002070000010194-E0K5AI9LMGdP20240902
02-Sep-2024 08:22:08	228	3541.0000	XLON	07002070000010374-E0K5AI9LMKcU20240902
02-Sep-2024 08:22:08	63	3540.0000	XLON	05002050000010269-E0K5AI9LMKec20240902
02-Sep-2024 08:22:08	100	3540.0000	XLON	05002050000010269-E0K5AI9LMKea20240902
02-Sep-2024 08:24:08	87	3540.0000	XLON	07002070000010612-E0K5AI9LMMK120240902
02-Sep-2024 08:24:08	70	3540.0000	XLON	07002070000010612-E0K5AI9LMMK320240902
02-Sep-2024 08:24:21	150	3540.0000	XLON	05002050000010597-E0K5AI9LMMaz20240902
02-Sep-2024 08:26:01	185	3541.0000	XLON	07002070000010791-E0K5AI9LMNU720240902
02-Sep-2024 08:26:49	152	3541.0000	XLON	05002050000010701-E0K5AI9LMO1320240902
02-Sep-2024 08:28:25	163	3540.0000	XLON	07002070000010986-E0K5AI9LMOwR20240902
02-Sep-2024 08:29:39	178	3539.0000	XLON	05002050000010810-E0K5AI9LMPgF20240902
02-Sep-2024 08:31:44	209	3539.0000	XLON	07002070000011209-E0K5AI9LMRKY20240902
02-Sep-2024 08:32:41	269	3539.0000	XLON	05002050000011184-E0K5AI9LMSfg20240902
02-Sep-2024 08:34:21	50	3539.0000	XLON	07002070000011432-E0K5AI9LMUNh20240902
02-Sep-2024 08:35:10	183	3540.0000	XLON	05002050000011309-E0K5AI9LMV9A20240902
02-Sep-2024 08:38:46	202	3540.0000	XLON	05002050000011488-E0K5AI9LMXnr20240902
02-Sep-2024 08:38:47	239	3539.0000	XLON	07002070000011570-E0K5AI9LMXoz20240902

02-Sep-2024 08:40:05	171	3538.0000	XLON	05002050000011693-E0K5AI9LMZ6R20240902
02-Sep-2024 08:41:12	257	3537.0000	XLON	07002070000011764-E0K5AI9LMa2k20240902
02-Sep-2024 08:44:04	147	3536.0000	XLON	05002050000011762-E0K5AI9LMbre20240902
02-Sep-2024 08:45:40	261	3535.0000	XLON	05002050000011873-E0K5AI9LMd3f20240902
02-Sep-2024 08:45:40	152	3534.0000	XLON	07002070000012084-E0K5AI9LMd5r20240902
02-Sep-2024 08:47:00	14	3534.0000	XLON	05002050000012184-E0K5AI9LMdwj20240902
02-Sep-2024 08:47:00	5	3534.0000	XLON	05002050000012184-E0K5AI9LMdwn20240902
02-Sep-2024 08:47:00	161	3534.0000	XLON	05002050000012184-E0K5AI9LMdwl20240902
02-Sep-2024 08:48:58	157	3535.0000	XLON	07002070000012430-E0K5AI9LMeti20240902
02-Sep-2024 08:49:00	116	3534.0000	XLON	07002070000012391-E0K5AI9LMewK20240902
02-Sep-2024 08:49:00	41	3534.0000	XLON	07002070000012391-E0K5AI9LMewH20240902
02-Sep-2024 08:52:01	166	3535.0000	XLON	05002050000012410-E0K5AI9LMhFh20240902
02-Sep-2024 08:59:20	229	3537.0000	XLON	05002050000013142-E0K5AI9LMleT20240902
02-Sep-2024 08:59:20	102	3537.0000	XLON	05002050000013142-E0K5AI9LMleR20240902
02-Sep-2024 08:59:20	130	3537.0000	XLON	05002050000013142-E0K5AI9LMleP20240902
02-Sep-2024 08:59:21	102	3537.0000	XLON	07002070000013239-E0K5AI9LMlfR20240902
02-Sep-2024 08:59:21	352	3537.0000	XLON	07002070000013239-E0K5AI9LMlfT20240902
02-Sep-2024 08:59:51	461	3536.0000	XLON	05002050000013102-E0K5AI9LMltX20240902
02-Sep-2024 09:01:23	178	3532.0000	XLON	05002050000013266-E0K5AI9LMmsf20240902
02-Sep-2024 09:02:01	130	3533.0000	XLON	05002050000013331-E0K5AI9LMnJW20240902
02-Sep-2024 09:03:34	77	3533.0000	XLON	07002070000013485-E0K5AI9LMoI620240902
02-Sep-2024 09:03:34	97	3533.0000	XLON	07002070000013485-E0K5AI9LMoI820240902
02-Sep-2024 09:03:34	161	3533.0000	XLON	05002050000013386-E0K5AI9LMoIA20240902
02-Sep-2024 09:04:23	9	3532.0000	XLON	05002050000013490-E0K5AI9LMpAa20240902
02-Sep-2024 09:04:23	162	3532.0000	XLON	05002050000013490-E0K5AI9LMpAY20240902
02-Sep-2024 09:07:19	140	3534.0000	XLON	05002050000013648-E0K5AI9LMr0c20240902
02-Sep-2024 09:07:41	20	3534.0000	XLON	05002050000013668-E0K5AI9LMrKZ20240902
02-Sep-2024 09:07:41	141	3534.0000	XLON	05002050000013668-E0K5AI9LMrKb20240902
02-Sep-2024 09:08:45	127	3533.0000	XLON	07002070000013685-E0K5AI9LMs6Q20240902
02-Sep-2024 09:09:21	136	3533.0000	XLON	07002070000013863-E0K5AI9LMsVF20240902
02-Sep-2024 09:11:01	64	3533.0000	XLON	05002050000013840-E0K5AI9LMtLI20240902
02-Sep-2024 09:11:01	170	3533.0000	XLON	05002050000013840-E0K5AI9LMtLK20240902
02-Sep-2024 09:13:42	72	3536.0000	XLON	05002050000013992-E0K5AI9LMvFn20240902
02-Sep-2024 09:15:45	104	3537.0000	XLON	07002070000014236-E0K5AI9LMwDw20240902
02-Sep-2024 09:15:45	85	3537.0000	XLON	07002070000014236-E0K5AI9LMwDy20240902
02-Sep-2024 09:17:38	97	3539.0000	XLON	07002070000014349-E0K5AI9LMxJH20240902
02-Sep-2024 09:17:38	100	3539.0000	XLON	07002070000014349-E0K5AI9LMxJJ20240902
02-Sep-2024 09:21:24	254	3539.0000	XLON	07002070000014350-E0K5AI9LMzbL20240902
02-Sep-2024 09:21:24	108	3539.0000	XLON	07002070000014350-E0K5AI9LMzbO20240902
02-Sep-2024 09:22:41	215	3540.0000	XLON	07002070000014651-E0K5AI9LN0Ar20240902
02-Sep-2024 09:22:41	47	3540.0000	XLON	07002070000014651-E0K5AI9LN0At20240902
02-Sep-2024 09:22:41	103	3540.0000	XLON	07002070000014651-E0K5AI9LN0Ap20240902
02-Sep-2024 09:24:21	311	3540.0000	XLON	05002050000014628-E0K5AI9LN18A20240902
02-Sep-2024 09:24:21	14	3540.0000	XLON	05002050000014628-E0K5AI9LN18C20240902
02-Sep-2024 09:26:01	40	3540.0000	XLON	05002050000014724-E0K5AI9LN27520240902
02-Sep-2024 09:26:01	191	3540.0000	XLON	05002050000014724-E0K5AI9LN27320240902

02-Sep-2024 09:27:41	247	3540.0000	XLON	07002070000014947-E0K5AI9LN2oU20240902
02-Sep-2024 09:29:21	259	3540.0000	XLON	05002050000014919-E0K5AI9LN3eG20240902
02-Sep-2024 09:30:49	139	3543.0000	XLON	07002070000015152-E0K5AI9LN54620240902
02-Sep-2024 09:31:01	83	3542.0000	XLON	07002070000015163-E0K5AI9LN5AH20240902
02-Sep-2024 09:31:01	34	3542.0000	XLON	07002070000015163-E0K5AI9LN5AJ20240902
02-Sep-2024 09:31:01	125	3542.0000	XLON	07002070000015163-E0K5AI9LN5AF20240902
02-Sep-2024 09:32:41	104	3541.0000	XLON	07002070000015278-E0K5AI9LN5ow20240902
02-Sep-2024 09:32:41	82	3541.0000	XLON	07002070000015278-E0K5AI9LN5ou20240902
02-Sep-2024 09:36:07	35	3542.0000	XLON	07002070000015543-E0K5AI9LN7Nb20240902
02-Sep-2024 09:36:07	102	3542.0000	XLON	07002070000015543-E0K5AI9LN7NX20240902
02-Sep-2024 09:36:07	127	3542.0000	XLON	07002070000015543-E0K5AI9LN7NZ20240902
02-Sep-2024 09:42:33	279	3544.0000	XLON	05002050000015773-E0K5AI9LNA3x20240902
02-Sep-2024 09:42:41	40	3544.0000	XLON	07002070000015921-E0K5AI9LNA6O20240902
02-Sep-2024 09:42:41	102	3544.0000	XLON	07002070000015921-E0K5AI9LNA6Q20240902
02-Sep-2024 09:42:41	151	3544.0000	XLON	07002070000015921-E0K5AI9LNA6S20240902
02-Sep-2024 09:43:48	270	3542.0000	XLON	07002070000015625-E0K5AI9LNAfT20240902
02-Sep-2024 09:43:48	330	3543.0000	XLON	05002050000015656-E0K5AI9LNAeg20240902
02-Sep-2024 09:44:53	143	3542.0000	XLON	07002070000016114-E0K5AI9LNBDd20240902
02-Sep-2024 09:46:01	29	3542.0000	XLON	05002050000016087-E0K5AI9LNBtC20240902
02-Sep-2024 09:46:01	144	3542.0000	XLON	05002050000016087-E0K5AI9LNBtA20240902
02-Sep-2024 09:50:00	252	3543.0000	XLON	05002050000016409-E0K5AI9LNE4T20240902
02-Sep-2024 09:50:02	194	3542.0000	XLON	07002070000016503-E0K5AI9LNE7t20240902
02-Sep-2024 09:51:01	147	3542.0000	XLON	07002070000016634-E0K5AI9LNEnP20240902
02-Sep-2024 09:51:51	172	3541.0000	XLON	05002050000016508-E0K5AI9LNFF020240902
02-Sep-2024 09:51:51	19	3541.0000	XLON	05002050000016508-E0K5AI9LNFEx20240902
02-Sep-2024 09:54:22	156	3543.0000	XLON	05002050000016722-E0K5AI9LNH4G20240902
02-Sep-2024 09:56:01	221	3543.0000	XLON	05002050000016820-E0K5AI9LNHvv20240902
02-Sep-2024 09:56:34	121	3542.0000	XLON	07002070000016760-E0K5AI9LNIGV20240902
02-Sep-2024 09:56:34	182	3541.0000	XLON	05002050000016631-E0K5AI9LNIGv20240902
02-Sep-2024 09:58:25	128	3543.0000	XLON	05002050000016946-E0K5AI9LNJ9I20240902
02-Sep-2024 10:00:51	154	3543.0000	XLON	05002050000017147-E0K5AI9LNK7J20240902
02-Sep-2024 10:01:01	173	3543.0000	XLON	05002050000017151-E0K5AI9LNK9P20240902
02-Sep-2024 10:02:01	150	3542.0000	XLON	07002070000017062-E0K5AI9LNKNq20240902
02-Sep-2024 10:03:48	93	3542.0000	XLON	05002050000017350-E0K5AI9LNLcS20240902
02-Sep-2024 10:03:48	57	3542.0000	XLON	05002050000017350-E0K5AI9LNLcU20240902
02-Sep-2024 10:04:09	161	3541.0000	XLON	05002050000017269-E0K5AI9LNLqm20240902
02-Sep-2024 10:08:34	34	3544.0000	XLON	07002070000017758-E0K5AI9LNOJS20240902
02-Sep-2024 10:08:34	105	3544.0000	XLON	07002070000017758-E0K5AI9LNOJQ20240902
02-Sep-2024 10:09:46	121	3543.0000	XLON	05002050000017647-E0K5AI9LNOni20240902
02-Sep-2024 10:09:46	8	3543.0000	XLON	05002050000017647-E0K5AI9LNOnv20240902
02-Sep-2024 10:11:01	139	3546.0000	XLON	05002050000017778-E0K5AI9LNPjH20240902
02-Sep-2024 10:11:08	118	3545.0000	XLON	07002070000017875-E0K5AI9LNPq420240902
02-Sep-2024 10:12:41	70	3545.0000	XLON	05002050000017875-E0K5AI9LNQl420240902
02-Sep-2024 10:12:41	51	3545.0000	XLON	05002050000017875-E0K5AI9LNQl620240902
02-Sep-2024 10:15:05	65	3545.0000	XLON	05002050000017995-E0K5AI9LNRgN20240902
02-Sep-2024 10:15:05	78	3545.0000	XLON	05002050000017995-E0K5AI9LNRgP20240902

02-Sep-2024 10:15:20	169	3544.0000	XLON	05002050000017961-E0K5AI9LNRlV20240902
02-Sep-2024 10:16:45	109	3544.0000	XLON	07002070000018213-E0K5AI9LNSH020240902
02-Sep-2024 10:21:39	83	3546.0000	XLON	05002050000018419-E0K5AI9LNUWJ20240902
02-Sep-2024 10:21:39	126	3546.0000	XLON	05002050000018419-E0K5AI9LNUWH20240902
02-Sep-2024 10:22:41	105	3546.0000	XLON	05002050000018478-E0K5AI9LNUwz20240902
02-Sep-2024 10:22:41	126	3546.0000	XLON	05002050000018478-E0K5AI9LNUwx20240902
02-Sep-2024 10:25:04	33	3546.0000	XLON	07002070000018694-E0K5AI9LNVt920240902
02-Sep-2024 10:25:04	177	3546.0000	XLON	07002070000018694-E0K5AI9LNVt720240902
02-Sep-2024 10:26:01	196	3546.0000	XLON	05002050000018641-E0K5AI9LNWFJ20240902
02-Sep-2024 10:31:26	197	3548.0000	XLON	05002050000018950-E0K5AI9LNZNm20240902
02-Sep-2024 10:35:37	244	3548.0000	XLON	05002050000019076-E0K5AI9LNbAT20240902
02-Sep-2024 10:35:37	213	3547.0000	XLON	05002050000018944-E0K5AI9LNbBc20240902
02-Sep-2024 10:36:44	159	3549.0000	XLON	07002070000019420-E0K5AI9LNbqM20240902
02-Sep-2024 10:38:02	239	3549.0000	XLON	07002070000019487-E0K5AI9LNcGE20240902
02-Sep-2024 10:43:02	223	3548.0000	XLON	07002070000019364-E0K5AI9LNeEf20240902
02-Sep-2024 10:44:36	269	3548.0000	XLON	07002070000019885-E0K5AI9LNeoD20240902
02-Sep-2024 10:45:38	160	3547.0000	XLON	07002070000019709-E0K5AI9LNfI520240902
02-Sep-2024 10:47:35	149	3546.0000	XLON	05002050000019958-E0K5AI9LNg4h20240902
02-Sep-2024 10:49:19	162	3548.0000	XLON	05002050000020009-E0K5AI9LNglP20240902
02-Sep-2024 10:49:30	172	3548.0000	XLON	05002050000020036-E0K5AI9LNgoR20240902
02-Sep-2024 10:50:01	170	3547.0000	XLON	07002070000020061-E0K5AI9LNh8v20240902
02-Sep-2024 10:51:40	151	3545.0000	XLON	07002070000020207-E0K5AI9LNi2z20240902
02-Sep-2024 10:55:36	202	3546.0000	XLON	05002050000020357-E0K5AI9LNjX620240902
02-Sep-2024 10:56:01	166	3546.0000	XLON	07002070000020448-E0K5AI9LNjhn20240902
02-Sep-2024 10:58:30	152	3548.0000	XLON	05002050000020473-E0K5AI9LNkjY20240902
02-Sep-2024 10:58:30	131	3547.0000	XLON	05002050000020464-E0K5AI9LNkkC20240902
02-Sep-2024 11:00:01	128	3547.0000	XLON	05002050000020556-E0K5AI9LNlXU20240902
02-Sep-2024 11:01:15	149	3549.0000	XLON	07002070000020700-E0K5AI9LNmQY20240902
02-Sep-2024 11:04:04	118	3551.0000	XLON	07002070000020879-E0K5AI9LNnZK20240902
02-Sep-2024 11:04:32	181	3550.0000	XLON	07002070000020835-E0K5AI9LNnm020240902
02-Sep-2024 11:14:54	188	3550.0000	XLON	07002070000021028-E0K5AI9LNrlj20240902
02-Sep-2024 11:14:54	126	3550.0000	XLON	05002050000021377-E0K5AI9LNrlr20240902
02-Sep-2024 11:14:54	342	3551.0000	XLON	07002070000021463-E0K5AI9LNrl420240902
02-Sep-2024 11:17:41	304	3550.0000	XLON	05002050000021613-E0K5AI9LNsl320240902
02-Sep-2024 11:23:08	168	3551.0000	XLON	07002070000021790-E0K5AI9LNvDZ20240902
02-Sep-2024 11:23:08	207	3551.0000	XLON	05002050000021685-E0K5AI9LNvDX20240902
02-Sep-2024 11:23:21	278	3549.0000	XLON	05002050000021508-E0K5AI9LNvVU20240902
02-Sep-2024 11:32:05	227	3551.0000	XLON	05002050000022350-E0K5AI9LNyyy20240902
02-Sep-2024 11:32:05	1	3551.0000	XLON	05002050000022350-E0K5AI9LNyys20240902
02-Sep-2024 11:32:05	363	3552.0000	XLON	05002050000022391-E0K5AI9LNyx220240902
02-Sep-2024 11:32:05	1	3551.0000	XLON	05002050000022350-E0K5AI9LNyyk20240902
02-Sep-2024 11:32:05	91	3551.0000	XLON	05002050000022350-E0K5AI9LNyyv20240902
02-Sep-2024 11:32:05	1	3551.0000	XLON	05002050000022350-E0K5AI9LNyyp20240902
02-Sep-2024 11:32:05	42	3551.0000	XLON	05002050000022350-E0K5AI9LNyyf20240902
02-Sep-2024 11:32:08	111	3550.0000	XLON	07002070000022495-E0K5AI9LNz4I20240902
02-Sep-2024 11:39:52	287	3552.0000	XLON	07002070000022983-E0K5AI9LO32020240902

02-Sep-2024 11:42:00	247	3553.0000	XLON	07002070000023139-E0K5AI9LO4Gg20240902
02-Sep-2024 11:46:11	299	3553.0000	XLON	05002050000023189-E0K5AI9LO5xp20240902
02-Sep-2024 11:46:39	116	3551.0000	XLON	05002050000023082-E0K5AI9LO6Bi20240902
02-Sep-2024 11:46:39	193	3551.0000	XLON	07002070000022749-E0K5AI9LO6Bg20240902
02-Sep-2024 11:46:39	139	3551.0000	XLON	07002070000023486-E0K5AI9LO6Bk20240902
02-Sep-2024 11:48:14	264	3549.0000	XLON	07002070000023561-E0K5AI9LO6lh20240902
02-Sep-2024 11:48:15	158	3548.0000	XLON	05002050000023458-E0K5AI9LO6o220240902
02-Sep-2024 11:53:22	123	3551.0000	XLON	05002050000023704-E0K5AI9LO9Gu20240902
02-Sep-2024 11:59:33	226	3551.0000	XLON	05002050000024026-E0K5AI9LOBod20240902
02-Sep-2024 12:00:05	135	3550.0000	XLON	07002070000023716-E0K5AI9LOC5s20240902
02-Sep-2024 12:03:20	347	3553.0000	XLON	05002050000024345-E0K5AI9LODuH20240902
02-Sep-2024 12:05:05	137	3553.0000	XLON	07002070000024534-E0K5AI9LOErh20240902
02-Sep-2024 12:05:26	139	3553.0000	XLON	07002070000024562-E0K5AI9LOF5g20240902
02-Sep-2024 12:06:32	347	3553.0000	XLON	05002050000024530-E0K5AI9LOFbC20240902
02-Sep-2024 12:08:10	194	3553.0000	XLON	05002050000024647-E0K5AI9LOGZB20240902
02-Sep-2024 12:08:42	306	3552.0000	XLON	07002070000024358-E0K5AI9LOGpb20240902
02-Sep-2024 12:09:33	83	3550.0000	XLON	07002070000024833-E0K5AI9LOHY820240902
02-Sep-2024 12:09:41	24	3550.0000	XLON	07002070000024833-E0K5AI9LOHc520240902
02-Sep-2024 12:09:41	61	3550.0000	XLON	07002070000024833-E0K5AI9LOHc320240902
02-Sep-2024 12:12:45	176	3550.0000	XLON	05002050000024904-E0K5AI9LOIxO20240902
02-Sep-2024 12:16:01	122	3550.0000	XLON	05002050000025047-E0K5AI9LOKa420240902
02-Sep-2024 12:16:01	35	3550.0000	XLON	05002050000025047-E0K5AI9LOKbB20240902
02-Sep-2024 12:19:28	192	3551.0000	XLON	07002070000025269-E0K5AI9LOMJ920240902
02-Sep-2024 12:21:42	202	3550.0000	XLON	05002050000025368-E0K5AI9LONOc20240902
02-Sep-2024 12:21:42	19	3550.0000	XLON	05002050000025368-E0K5AI9LONOa20240902
02-Sep-2024 12:23:07	252	3550.0000	XLON	05002050000025502-E0K5AI9LONtY20240902
02-Sep-2024 12:26:13	290	3550.0000	XLON	07002070000025635-E0K5AI9LOPFR20240902
02-Sep-2024 12:31:11	288	3553.0000	XLON	07002070000026098-E0K5AI9LOSmg20240902
02-Sep-2024 12:31:11	8	3553.0000	XLON	07002070000026098-E0K5AI9LOSmj20240902
02-Sep-2024 12:32:00	251	3552.0000	XLON	05002050000025812-E0K5AI9LOTHJ20240902
02-Sep-2024 12:32:43	230	3551.0000	XLON	07002070000025851-E0K5AI9LOTu020240902
02-Sep-2024 12:34:26	265	3552.0000	XLON	07002070000026414-E0K5AI9LOUqU20240902
02-Sep-2024 12:36:12	245	3551.0000	XLON	05002050000026321-E0K5AI9LOVuJ20240902
02-Sep-2024 12:40:15	208	3551.0000	XLON	05002050000026650-E0K5AI9LOY0B20240902
02-Sep-2024 12:40:15	4	3551.0000	XLON	05002050000026650-E0K5AI9LOY0D20240902
02-Sep-2024 12:40:49	146	3550.0000	XLON	05002050000026426-E0K5AI9LOYGi20240902
02-Sep-2024 12:41:01	235	3550.0000	XLON	07002070000026894-E0K5AI9LOYNq20240902
02-Sep-2024 12:43:00	16	3550.0000	XLON	07002070000027034-E0K5AI9LOZ1s20240902
02-Sep-2024 12:45:34	165	3549.0000	XLON	07002070000026529-E0K5AI9LOaMN20240902
02-Sep-2024 12:45:34	62	3549.0000	XLON	07002070000026529-E0K5AI9LOaMP20240902
02-Sep-2024 12:48:11	280	3550.0000	XLON	05002050000027318-E0K5AI9LObbM20240902
02-Sep-2024 12:53:25	32	3551.0000	XLON	07002070000027911-E0K5AI9LOdxO20240902
02-Sep-2024 12:53:25	330	3551.0000	XLON	07002070000027911-E0K5AI9LOdxM20240902
02-Sep-2024 12:55:01	13	3550.0000	XLON	05002050000027660-E0K5AI9LOeiS20240902
02-Sep-2024 12:55:02	275	3550.0000	XLON	05002050000027660-E0K5AI9LOeix20240902
02-Sep-2024 12:55:28	240	3549.0000	XLON	07002070000027315-E0K5AI9LOeri20240902

02-Sep-2024 12:56:49	288	3550.0000	XLON	07002070000028102-E0K5AI9LOfkv20240902
02-Sep-2024 12:59:28	311	3550.0000	XLON	07002070000028405-E0K5AI9LOh7H20240902
02-Sep-2024 13:00:20	252	3549.0000	XLON	07002070000028226-E0K5AI9LOi1820240902
02-Sep-2024 13:01:01	224	3548.0000	XLON	07002070000028591-E0K5AI9LOiK920240902
02-Sep-2024 13:02:55	241	3547.0000	XLON	07002070000028764-E0K5AI9LOjUj20240902
02-Sep-2024 13:04:38	187	3547.0000	XLON	07002070000028935-E0K5AI9LOkQf20240902
02-Sep-2024 13:05:11	224	3546.0000	XLON	05002050000028457-E0K5AI9LOkni20240902
02-Sep-2024 13:12:01	257	3547.0000	XLON	05002050000029389-E0K5AI9LOpGo20240902
02-Sep-2024 13:14:08	117	3547.0000	XLON	05002050000029656-E0K5AI9LOqIA20240902
02-Sep-2024 13:15:35	129	3547.0000	XLON	05002050000029656-E0K5AI9LOqxB20240902
02-Sep-2024 13:15:35	88	3547.0000	XLON	07002070000029860-E0K5AI9LOqxJ20240902
02-Sep-2024 13:15:35	89	3547.0000	XLON	07002070000029860-E0K5AI9LOqxH20240902
02-Sep-2024 13:17:48	109	3547.0000	XLON	05002050000030026-E0K5AI9LOrt020240902
02-Sep-2024 13:17:48	117	3547.0000	XLON	05002050000030026-E0K5AI9LOrsw20240902
02-Sep-2024 13:17:48	187	3547.0000	XLON	05002050000030026-E0K5AI9LOrsy20240902
02-Sep-2024 13:19:37	173	3546.0000	XLON	07002070000029703-E0K5AI9LOsp620240902
02-Sep-2024 13:19:37	131	3546.0000	XLON	07002070000029109-E0K5AI9LOsp420240902
02-Sep-2024 13:21:15	245	3546.0000	XLON	05002050000030309-E0K5AI9LOtnu20240902
02-Sep-2024 13:23:23	107	3547.0000	XLON	05002050000030477-E0K5AI9LOvci20240902
02-Sep-2024 13:23:30	185	3547.0000	XLON	05002050000030477-E0K5AI9LOvi020240902
02-Sep-2024 13:27:24	269	3547.0000	XLON	07002070000030921-E0K5AI9LOy0J20240902
02-Sep-2024 13:27:24	44	3547.0000	XLON	07002070000030921-E0K5AI9LOy0R20240902
02-Sep-2024 13:27:37	134	3546.0000	XLON	07002070000030769-E0K5AI9LOy8V20240902
02-Sep-2024 13:27:37	135	3546.0000	XLON	05002050000030445-E0K5AI9LOy8T20240902
02-Sep-2024 13:27:45	114	3545.0000	XLON	07002070000029551-E0K5AI9LOyF120240902
02-Sep-2024 13:28:44	46	3545.0000	XLON	07002070000030925-E0K5AI9LOyvp20240902
02-Sep-2024 13:28:44	117	3545.0000	XLON	07002070000030925-E0K5AI9LOyvn20240902
02-Sep-2024 13:28:44	41	3545.0000	XLON	07002070000029551-E0K5AI9LOyvl20240902
02-Sep-2024 13:30:21	272	3545.0000	XLON	05002050000031193-E0K5AI9LP0ZF20240902
02-Sep-2024 13:31:45	191	3544.0000	XLON	07002070000031063-E0K5AI9LP1vi20240902
02-Sep-2024 13:31:45	37	3544.0000	XLON	07002070000031063-E0K5AI9LP1vk20240902
02-Sep-2024 13:32:11	159	3543.0000	XLON	05002050000030983-E0K5AI9LP2KL20240902
02-Sep-2024 13:32:32	17	3542.0000	XLON	07002070000031449-E0K5AI9LP2bI20240902
02-Sep-2024 13:32:32	234	3542.0000	XLON	07002070000031449-E0K5AI9LP2bG20240902
02-Sep-2024 13:33:45	173	3541.0000	XLON	07002070000031649-E0K5AI9LP3Wn20240902
02-Sep-2024 13:35:06	174	3541.0000	XLON	05002050000031787-E0K5AI9LP55f20240902
02-Sep-2024 13:37:01	21	3542.0000	XLON	05002050000032127-E0K5AI9LP7B520240902
02-Sep-2024 13:37:01	231	3542.0000	XLON	05002050000032127-E0K5AI9LP7B820240902
02-Sep-2024 13:41:03	268	3545.0000	XLON	07002070000032671-E0K5AI9LPAa820240902
02-Sep-2024 13:41:03	196	3545.0000	XLON	07002070000032671-E0K5AI9LPAaA20240902
02-Sep-2024 13:44:41	359	3548.0000	XLON	07002070000032951-E0K5AI9LPD8u20240902
02-Sep-2024 13:46:05	456	3547.0000	XLON	05002050000032828-E0K5AI9LPELf20240902
02-Sep-2024 13:46:37	196	3546.0000	XLON	07002070000032952-E0K5AI9LPEe220240902
02-Sep-2024 13:50:13	66	3544.0000	XLON	05002050000033222-E0K5AI9LPHBY20240902
02-Sep-2024 13:50:13	171	3544.0000	XLON	05002050000033222-E0K5AI9LPHBW20240902
02-Sep-2024 13:52:43	179	3548.0000	XLON	05002050000033740-E0K5AI9LPJ0h20240902

02-Sep-2024 13:52:43	145	3548.0000	XLON	05002050000033740-E0K5AI9LPJ0l20240902
02-Sep-2024 13:52:43	71	3548.0000	XLON	05002050000033740-E0K5AI9LPJ0r20240902
02-Sep-2024 13:56:12	125	3549.0000	XLON	07002070000034272-E0K5AI9LPMZS20240902
02-Sep-2024 13:56:12	394	3549.0000	XLON	07002070000034257-E0K5AI9LPMZO20240902
02-Sep-2024 13:56:19	404	3548.0000	XLON	07002070000034112-E0K5AI9LPMgB20240902
02-Sep-2024 13:58:14	280	3548.0000	XLON	07002070000034429-E0K5AI9LPO9Y20240902
02-Sep-2024 13:58:17	128	3548.0000	XLON	07002070000034429-E0K5AI9LPOBP20240902
02-Sep-2024 13:59:10	454	3547.0000	XLON	05002050000033696-E0K5AI9LPP1C20240902
02-Sep-2024 13:59:48	203	3546.0000	XLON	05002050000034450-E0K5AI9LPPVk20240902
02-Sep-2024 14:01:38	218	3545.0000	XLON	07002070000034571-E0K5AI9LPR5Y20240902
02-Sep-2024 14:04:20	178	3545.0000	XLON	05002050000034846-E0K5AI9LPTHg20240902
02-Sep-2024 14:04:48	3	3544.0000	XLON	07002070000034735-E0K5AI9LPTd920240902
02-Sep-2024 14:04:48	111	3544.0000	XLON	07002070000034735-E0K5AI9LPTdD20240902
02-Sep-2024 14:04:56	216	3543.0000	XLON	05002050000034611-E0K5AI9LPTkL20240902
02-Sep-2024 14:06:32	107	3545.0000	XLON	05002050000035167-E0K5AI9LPV5E20240902
02-Sep-2024 14:06:32	177	3545.0000	XLON	05002050000035167-E0K5AI9LPV5G20240902
02-Sep-2024 14:10:16	243	3546.0000	XLON	07002070000035739-E0K5AI9LPWjh20240902
02-Sep-2024 14:10:36	320	3545.0000	XLON	05002050000035271-E0K5AI9LPWxD20240902
02-Sep-2024 14:11:47	162	3546.0000	XLON	07002070000035841-E0K5AI9LPXqV20240902
02-Sep-2024 14:11:54	8	3546.0000	XLON	07002070000035841-E0K5AI9LPXxu20240902
02-Sep-2024 14:11:54	70	3546.0000	XLON	07002070000035841-E0K5AI9LPXxm20240902
02-Sep-2024 14:13:29	232	3548.0000	XLON	05002050000035900-E0K5AI9LPYt620240902
02-Sep-2024 14:13:37	196	3547.0000	XLON	07002070000036005-E0K5AI9LPZ2I20240902
02-Sep-2024 14:15:05	200	3547.0000	XLON	05002050000036065-E0K5AI9LPa0120240902
02-Sep-2024 14:15:05	5	3547.0000	XLON	05002050000036065-E0K5AI9LPa0320240902
02-Sep-2024 14:17:00	76	3546.0000	XLON	05002050000035998-E0K5AI9LPaym20240902
02-Sep-2024 14:19:06	146	3546.0000	XLON	05002050000036338-E0K5AI9LPc0f20240902
02-Sep-2024 14:19:06	118	3546.0000	XLON	05002050000035998-E0K5AI9LPc0b20240902
02-Sep-2024 14:20:01	318	3545.0000	XLON	05002050000036490-E0K5AI9LPcfg20240902
02-Sep-2024 14:22:53	392	3546.0000	XLON	07002070000036919-E0K5AI9LPeJ820240902
02-Sep-2024 14:22:53	311	3545.0000	XLON	07002070000036733-E0K5AI9LPePk20240902
02-Sep-2024 14:25:23	297	3547.0000	XLON	05002050000036997-E0K5AI9LPhG420240902
02-Sep-2024 14:26:50	204	3549.0000	XLON	05002050000037283-E0K5AI9LPjGS20240902
02-Sep-2024 14:26:57	281	3548.0000	XLON	05002050000037275-E0K5AI9LPjRA20240902
02-Sep-2024 14:27:41	255	3547.0000	XLON	05002050000037408-E0K5AI9LPkqQ20240902
02-Sep-2024 14:31:16	185	3549.0000	XLON	07002070000037950-E0K5AI9LPnhP20240902
02-Sep-2024 14:31:16	185	3550.0000	XLON	05002050000037825-E0K5AI9LPngW20240902
02-Sep-2024 14:33:48	185	3548.0000	XLON	05002050000037653-E0K5AI9LPpfi20240902
02-Sep-2024 14:34:13	227	3546.0000	XLON	07002070000038251-E0K5AI9LPpwl20240902
02-Sep-2024 14:34:13	297	3546.0000	XLON	05002050000037906-E0K5AI9LPpwj20240902
02-Sep-2024 14:35:33	14	3548.0000	XLON	07002070000038639-E0K5AI9LPqo420240902
02-Sep-2024 14:36:29	274	3548.0000	XLON	07002070000038730-E0K5AI9LPrcE20240902
02-Sep-2024 14:39:23	19	3549.0000	XLON	07002070000039144-E0K5AI9LPtHy20240902
02-Sep-2024 14:41:46	348	3548.0000	XLON	05002050000038940-E0K5AI9LPuku20240902
02-Sep-2024 14:41:46	8	3548.0000	XLON	05002050000038940-E0K5AI9LPukw20240902
02-Sep-2024 14:41:51	199	3547.0000	XLON	05002050000038420-E0K5AI9LPup020240902

02-Sep-2024 14:43:40	241	3548.0000	XLON	05002050000039452-E0K5AI9LPw8F20240902
02-Sep-2024 14:43:40	165	3548.0000	XLON	05002050000039452-E0K5AI9LPw8D20240902
02-Sep-2024 14:43:50	12	3547.0000	XLON	05002050000039431-E0K5AI9LPwDC20240902
02-Sep-2024 14:43:50	456	3547.0000	XLON	05002050000039431-E0K5AI9LPwDA20240902
02-Sep-2024 14:46:06	154	3548.0000	XLON	05002050000039651-E0K5AI9LPxWS20240902
02-Sep-2024 14:46:06	106	3548.0000	XLON	05002050000039651-E0K5AI9LPxWO20240902
02-Sep-2024 14:49:21	366	3551.0000	XLON	07002070000040300-E0K5AI9LPzqY20240902
02-Sep-2024 14:52:29	104	3551.0000	XLON	07002070000040656-E0K5AI9LQ1X320240902
02-Sep-2024 14:52:29	120	3551.0000	XLON	07002070000040656-E0K5AI9LQ1X120240902
02-Sep-2024 14:52:29	199	3551.0000	XLON	07002070000040656-E0K5AI9LQ1X520240902
02-Sep-2024 14:52:45	438	3550.0000	XLON	07002070000040166-E0K5AI9LQ1bK20240902
02-Sep-2024 14:53:20	125	3549.0000	XLON	07002070000040081-E0K5AI9LQ22r20240902
02-Sep-2024 14:53:20	156	3549.0000	XLON	05002050000039895-E0K5AI9LQ22t20240902
02-Sep-2024 14:55:37	389	3549.0000	XLON	05002050000040686-E0K5AI9LQ3LO20240902
02-Sep-2024 14:56:05	337	3549.0000	XLON	07002070000041115-E0K5AI9LQ3fm20240902
02-Sep-2024 14:57:23	227	3548.0000	XLON	07002070000040869-E0K5AI9LQ4Tn20240902
02-Sep-2024 14:57:41	294	3548.0000	XLON	05002050000041215-E0K5AI9LQ4me20240902
02-Sep-2024 15:00:19	444	3549.0000	XLON	05002050000041595-E0K5AI9LQ7GR20240902
02-Sep-2024 15:00:33	194	3548.0000	XLON	05002050000041596-E0K5AI9LQ7S920240902
02-Sep-2024 15:00:33	137	3548.0000	XLON	07002070000041722-E0K5AI9LQ7S720240902
02-Sep-2024 15:00:33	326	3548.0000	XLON	07002070000041587-E0K5AI9LQ7S320240902
02-Sep-2024 15:02:17	182	3550.0000	XLON	07002070000042020-E0K5AI9LQ8a920240902
02-Sep-2024 15:03:39	282	3552.0000	XLON	07002070000042294-E0K5AI9LQ9PP20240902
02-Sep-2024 15:05:03	249	3553.0000	XLON	07002070000042519-E0K5AI9LQAOB20240902
02-Sep-2024 15:06:01	387	3554.0000	XLON	05002050000042624-E0K5AI9LQAwT20240902
02-Sep-2024 15:10:00	164	3553.0000	XLON	05002050000043252-E0K5AI9LQDdW20240902
02-Sep-2024 15:10:00	267	3553.0000	XLON	05002050000043252-E0K5AI9LQDdU20240902
02-Sep-2024 15:11:22	159	3553.0000	XLON	05002050000043393-E0K5AI9LQEOU20240902
02-Sep-2024 15:11:22	516	3553.0000	XLON	05002050000043393-E0K5AI9LQEOS20240902
02-Sep-2024 15:12:17	349	3552.0000	XLON	07002070000042488-E0K5AI9LQEpd20240902
02-Sep-2024 15:12:17	139	3552.0000	XLON	07002070000043239-E0K5AI9LQEpj20240902
02-Sep-2024 15:12:17	265	3552.0000	XLON	05002050000043139-E0K5AI9LQEpl20240902
02-Sep-2024 15:13:01	404	3552.0000	XLON	05002050000043744-E0K5AI9LQFOO20240902
02-Sep-2024 15:14:40	294	3552.0000	XLON	05002050000043950-E0K5AI9LQGQT20240902
02-Sep-2024 15:16:06	127	3552.0000	XLON	05002050000044467-E0K5AI9LQHSy20240902
02-Sep-2024 15:16:20	59	3552.0000	XLON	05002050000044467-E0K5AI9LQHcG20240902
02-Sep-2024 15:16:20	289	3552.0000	XLON	05002050000044467-E0K5AI9LQHcE20240902
02-Sep-2024 15:20:05	179	3554.0000	XLON	05002050000045226-E0K5AI9LQKkT20240902
02-Sep-2024 15:20:23	385	3554.0000	XLON	05002050000045226-E0K5AI9LQL2P20240902
02-Sep-2024 15:20:23	107	3554.0000	XLON	05002050000045226-E0K5AI9LQL2N20240902
02-Sep-2024 15:21:03	441	3554.0000	XLON	07002070000045672-E0K5AI9LQLcY20240902
02-Sep-2024 15:21:03	99	3554.0000	XLON	07002070000045672-E0K5AI9LQLca20240902
02-Sep-2024 15:22:29	116	3556.0000	XLON	07002070000045879-E0K5AI9LQMl620240902
02-Sep-2024 15:22:29	466	3556.0000	XLON	05002050000045696-E0K5AI9LQMl820240902
02-Sep-2024 15:22:49	369	3558.0000	XLON	07002070000046112-E0K5AI9LQN1w20240902
02-Sep-2024 15:22:49	301	3558.0000	XLON	07002070000046112-E0K5AI9LQN1u20240902

02-Sep-2024 15:24:02	581	3557.0000	XLON	05002050000045896-E0K5AI9LQOWn20240902
02-Sep-2024 15:25:51	318	3557.0000	XLON	05002050000046207-E0K5AI9LQQNM20240902
02-Sep-2024 15:26:01	383	3557.0000	XLON	05002050000046564-E0K5AI9LQQUa20240902
02-Sep-2024 15:26:15	281	3556.0000	XLON	07002070000046405-E0K5AI9LQQci20240902
02-Sep-2024 15:28:32	183	3555.0000	XLON	07002070000047095-E0K5AI9LQT7X20240902
02-Sep-2024 15:28:55	4	3555.0000	XLON	07002070000047380-E0K5AI9LQTeX20240902
02-Sep-2024 15:28:55	118	3555.0000	XLON	07002070000047380-E0K5AI9LQTeT20240902
02-Sep-2024 15:28:55	189	3555.0000	XLON	07002070000047380-E0K5AI9LQTeP20240902
02-Sep-2024 15:28:55	1	3555.0000	XLON	07002070000047380-E0K5AI9LQTeV20240902
02-Sep-2024 15:28:55	117	3555.0000	XLON	07002070000047380-E0K5AI9LQTeR20240902