RELX (RELX) 6-K Current report (foreign)

3 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,812,161 ordinary shares in treasury, and has 1,865,291,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,099,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 September 2024
Number of ordinary shares purchased:	76,000
Highest price paid per share (p):	3587
Lowest price paid per share (p):	3551
Volume weighted average price paid per share (p):	3566.3994

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-Sep-2024 07:01:16	453	3571.0000	XLON	07002070000002161-E0K5tFdGr3xj20240903
03-Sep-2024 07:01:16	340	3572.0000	XLON	07002070000002158-E0K5tFdGr3xc20240903
03-Sep-2024 07:01:16	396	3570.0000	XLON	07002070000002164-E0K5tFdGr3yR20240903
03-Sep-2024 07:02:51	154	3569.0000	XLON	05002050000002377-E0K5tFdGr7UW20240903
03-Sep-2024 07:04:22	141	3570.0000	XLON	07002070000002513-E0K5tFdGrA5n20240903
03-Sep-2024 07:04:22	224	3571.0000	XLON	07002070000002566-E0K5tFdGrA3p20240903
03-Sep-2024 07:04:25	55	3568.0000	XLON	05002050000002379-E0K5tFdGrAB120240903
03-Sep-2024 07:04:25	73	3568.0000	XLON	05002050000002379-E0K5tFdGrAAW20240903
03-Sep-2024 07:10:39	228	3571.0000	XLON	07002070000003153-E0K5tFdGrK1j20240903
03-Sep-2024 07:10:54	280	3568.0000	XLON	05002050000003181-E0K5tFdGrKNw20240903
03-Sep-2024 07:11:46	58	3569.0000	XLON	05002050000003546-E0K5tFdGrLYW20240903
03-Sep-2024 07:12:31	140	3568.0000	XLON	07002070000003576-E0K5tFdGrMPs20240903
03-Sep-2024 07:12:41	30	3568.0000	XLON	05002050000003631-E0K5tFdGrMbP20240903

03-Sep-2024 07:13:26	133	3569.0000	XLON	07002070000003653-E0K5tFdGrNCi20240903
03-Sep-2024 07:13:26	59	3569.0000	XLON	07002070000003653-E0K5tFdGrNCk20240903
03-Sep-2024 07:13:26	65	3569.0000	XLON	07002070000003653-E0K5tFdGrNCg20240903
03-Sep-2024 07:14:21	25	3569.0000	XLON	07002070000003720-E0K5tFdGrNhU20240903
03-Sep-2024 07:14:32	37	3571.0000	XLON	07002070000003732-E0K5tFdGrO0v20240903
03-Sep-2024 07:14:59	309	3571.0000	XLON	05002050000003774-E0K5tFdGrOQt20240903
03-Sep-2024 07:16:21	323	3570.0000	XLON	05002050000003906-E0K5tFdGrQ4m20240903
03-Sep-2024 07:16:21	24	3570.0000	XLON	05002050000003906-E0K5tFdGrQ4o20240903
03-Sep-2024 07:18:30	42	3571.0000	XLON	07002070000004149-E0K5tFdGrSw520240903
03-Sep-2024 07:19:05	364	3570.0000	XLON	07002070000004045-E0K5tFdGrTYq20240903
03-Sep-2024 07:19:21	59	3569.0000	XLON	05002050000004257-E0K5tFdGrTsB20240903
03-Sep-2024 07:19:21	195	3569.0000	XLON	05002050000004257-E0K5tFdGrTsD20240903
03-Sep-2024 07:21:27	262	3571.0000	XLON	05002050000004474-E0K5tFdGrWQl20240903
03-Sep-2024 07:21:42	288	3570.0000	XLON	05002050000004450-E0K5tFdGrWac20240903
03-Sep-2024 07:22:41	44	3569.0000	XLON	05002050000004558-E0K5tFdGrXUQ20240903
03-Sep-2024 07:22:41	187	3569.0000	XLON	05002050000004558-E0K5tFdGrXUS20240903
03-Sep-2024 07:25:38	289	3573.0000	XLON	05002050000004703-E0K5tFdGrZy120240903
03-Sep-2024 07:26:42	305	3574.0000	XLON	07002070000004832-E0K5tFdGrazJ20240903
03-Sep-2024 07:27:22	283	3573.0000	XLON	05002050000004826-E0K5tFdGrbcN20240903
03-Sep-2024 07:28:47	168	3574.0000	XLON	07002070000004910-E0K5tFdGrcqi20240903
03-Sep-2024 07:29:13	199	3573.0000	XLON	05002050000004940-E0K5tFdGrdCJ20240903
03-Sep-2024 07:30:03	159	3574.0000	XLON	07002070000005033-E0K5tFdGrdzE20240903
03-Sep-2024 07:31:43	213	3574.0000	XLON	07002070000005142-E0K5tFdGrg3p20240903
03-Sep-2024 07:32:46	209	3574.0000	XLON	05002050000005275-E0K5tFdGrgzz20240903
03-Sep-2024 07:33:09	198	3573.0000	XLON	05002050000005038-E0K5tFdGrhGT20240903
03-Sep-2024 07:35:02	132	3574.0000	XLON	07002070000005412-E0K5tFdGritZ20240903
03-Sep-2024 07:35:55	158	3573.0000	XLON	07002070000005390-E0K5tFdGrjhv20240903
03-Sep-2024 07:37:25	186	3574.0000	XLON	05002050000005505-E0K5tFdGrkxh20240903
03-Sep-2024 07:37:25	136	3573.0000	XLON	07002070000005489-E0K5tFdGrkxq20240903
03-Sep-2024 07:37:41	101	3572.0000	XLON	05002050000005550-E0K5tFdGrlLc20240903
03-Sep-2024 07:37:41	50	3572.0000	XLON	05002050000005550-E0K5tFdGrlLa20240903
03-Sep-2024 07:39:16	108	3570.0000	XLON	07002070000005570-E0K5tFdGrmjH20240903
03-Sep-2024 07:39:31	109	3570.0000	XLON	05002050000005643-E0K5tFdGrmwe20240903
03-Sep-2024 07:39:58	151	3569.0000	XLON	05002050000005639-E0K5tFdGrnF420240903
03-Sep-2024 07:41:48	137	3568.0000	XLON	07002070000005814-E0K5tFdGroge20240903
03-Sep-2024 07:41:48	14	3568.0000	XLON	07002070000005814-E0K5tFdGrogc20240903
03-Sep-2024 07:44:11	100	3569.0000	XLON	07002070000005914-E0K5tFdGrqBb20240903
03-Sep-2024 07:44:11	11	3569.0000	XLON	07002070000005914-E0K5tFdGrqBf20240903
03-Sep-2024 07:44:11	2	3569.0000	XLON	07002070000005914-E0K5tFdGrqBd20240903
03-Sep-2024 07:44:11	51	3569.0000	XLON	07002070000005914-E0K5tFdGrqBh20240903
03-Sep-2024 07:44:21	79	3569.0000	XLON	05002050000005890-E0K5tFdGrqPw20240903
03-Sep-2024 07:44:21	9	3569.0000	XLON	05002050000005890-E0K5tFdGrqPy20240903
03-Sep-2024 07:46:01	169	3569.0000	XLON	05002050000005989-E0K5tFdGrrVy20240903
03-Sep-2024 07:46:01	8	3569.0000	XLON	05002050000005989-E0K5tFdGrrVw20240903
03-Sep-2024 07:48:31	222	3568.0000	XLON	05002050000006117-E0K5tFdGrtDR20240903
03-Sep-2024 07:48:56	257	3567.0000	XLON	07002070000006117-E0K5tFdGrtWq20240903

03-Sep-2024 07:51:53	122	3568.0000	XLON	05002050000006175-E0K5tFdGrvfJ20240903
03-Sep-2024 07:53:52	206	3569.0000	XLON	07002070000006455-E0K5tFdGrwdn20240903
03-Sep-2024 07:56:46	261	3570.0000	XLON	05002050000006568-E0K5tFdGryrb20240903
03-Sep-2024 08:01:01	95	3575.0000	XLON	05002050000006887-E0K5tFdGs21l20240903
03-Sep-2024 08:01:01	7	3575.0000	XLON	05002050000006887-E0K5tFdGs21n20240903
03-Sep-2024 08:01:51	262	3576.0000	XLON	05002050000006935-E0K5tFdGs2mD20240903
03-Sep-2024 08:04:01	128	3578.0000	XLON	07002070000007185-E0K5tFdGs4lT20240903
03-Sep-2024 08:04:22	95	3578.0000	XLON	05002050000007174-E0K5tFdGs4v820240903
03-Sep-2024 08:06:07	327	3578.0000	XLON	05002050000007289-E0K5tFdGs6Fn20240903
03-Sep-2024 08:08:40	343	3583.0000	XLON	05002050000007494-E0K5tFdGs91520240903
03-Sep-2024 08:10:06	450	3584.0000	XLON	05002050000007616-E0K5tFdGsAI520240903
03-Sep-2024 08:10:06	8	3584.0000	XLON	05002050000007616-E0K5tFdGsAI720240903
03-Sep-2024 08:10:12	115	3583.0000	XLON	07002070000007574-E0K5tFdGsAMT20240903
03-Sep-2024 08:10:12	197	3583.0000	XLON	07002070000007574-E0K5tFdGsAMf20240903
03-Sep-2024 08:11:07	111	3586.0000	XLON	05002050000007674-E0K5tFdGsBC820240903
03-Sep-2024 08:11:07	95	3586.0000	XLON	05002050000007674-E0K5tFdGsBCA20240903
03-Sep-2024 08:11:36	205	3585.0000	XLON	07002070000007692-E0K5tFdGsBVB20240903
03-Sep-2024 08:13:26	98	3587.0000	XLON	05002050000007818-E0K5tFdGsClA20240903
03-Sep-2024 08:15:01	228	3587.0000	XLON	05002050000007890-E0K5tFdGsE6F20240903
03-Sep-2024 08:16:27	206	3587.0000	XLON	05002050000008003-E0K5tFdGsFId20240903
03-Sep-2024 08:16:46	169	3586.0000	XLON	07002070000007793-E0K5tFdGsFbp20240903
03-Sep-2024 08:18:38	134	3585.0000	XLON	05002050000008111-E0K5tFdGsH2b20240903
03-Sep-2024 08:20:01	163	3585.0000	XLON	07002070000008203-E0K5tFdGsHqY20240903
03-Sep-2024 08:21:21	132	3585.0000	XLON	05002050000008317-E0K5tFdGsIiI20240903
03-Sep-2024 08:25:58	260	3586.0000	XLON	05002050000008621-E0K5tFdGsLvH20240903
03-Sep-2024 08:26:16	186	3585.0000	XLON	07002070000008576-E0K5tFdGsM8k20240903
03-Sep-2024 08:26:56	125	3583.0000	XLON	07002070000007992-E0K5tFdGsMbW20240903
03-Sep-2024 08:27:57	182	3582.0000	XLON	07002070000008749-E0K5tFdGsNVf20240903
03-Sep-2024 08:30:21	174	3581.0000	XLON	07002070000008606-E0K5tFdGsQ9O20240903
03-Sep-2024 08:30:52	150	3580.0000	XLON	07002070000008911-E0K5tFdGsQwU20240903
03-Sep-2024 08:31:59	183	3580.0000	XLON	07002070000009136-E0K5tFdGsSSI20240903
03-Sep-2024 08:32:41	110	3580.0000	XLON	05002050000009289-E0K5tFdGsTCC20240903
03-Sep-2024 08:32:41	78	3580.0000	XLON	05002050000009289-E0K5tFdGsTCA20240903
03-Sep-2024 08:35:32	192	3580.0000	XLON	05002050000009420-E0K5tFdGsWK720240903
03-Sep-2024 08:37:13	88	3579.0000	XLON	07002070000009675-E0K5tFdGsYC620240903
03-Sep-2024 08:37:13	118	3579.0000	XLON	07002070000009675-E0K5tFdGsYC420240903
03-Sep-2024 08:38:52	186	3579.0000	XLON	05002050000009727-E0K5tFdGsZGq20240903
03-Sep-2024 08:40:17	143	3578.0000	XLON	05002050000008770-E0K5tFdGsaIz20240903
03-Sep-2024 08:43:03	112	3581.0000	XLON	07002070000010020-E0K5tFdGscJv20240903
03-Sep-2024 08:43:03	103	3581.0000	XLON	07002070000010020-E0K5tFdGscJo20240903
03-Sep-2024 08:43:34	251	3580.0000	XLON	05002050000009984-E0K5tFdGsceb20240903
03-Sep-2024 08:50:30	108	3580.0000	XLON	05002050000010339-E0K5tFdGsg8u20240903
03-Sep-2024 08:50:30	124	3580.0000	XLON	07002070000010082-E0K5tFdGsg8s20240903
03-Sep-2024 08:51:01	17	3580.0000	XLON	07002070000010457-E0K5tFdGsgVz20240903
03-Sep-2024 08:51:01	168	3580.0000	XLON	07002070000010457-E0K5tFdGsgW120240903
03-Sep-2024 08:51:01	78	3580.0000	XLON	07002070000010457-E0K5tFdGsgW320240903

03-Sep-2024 08:52:38	170	3579.0000	XLON	05002050000009877-E0K5tFdGshx220240903
03-Sep-2024 08:52:45	257	3578.0000	XLON	07002070000010563-E0K5tFdGsi3A20240903
03-Sep-2024 08:52:57	117	3576.0000	XLON	05002050000010081-E0K5tFdGsiPi20240903
03-Sep-2024 08:55:11	18	3574.0000	XLON	05002050000010682-E0K5tFdGsjnY20240903
03-Sep-2024 08:55:11	114	3574.0000	XLON	05002050000010682-E0K5tFdGsjnb20240903
03-Sep-2024 08:57:32	123	3577.0000	XLON	07002070000010855-E0K5tFdGslGi20240903
03-Sep-2024 08:57:32	19	3577.0000	XLON	07002070000010855-E0K5tFdGslGk20240903
03-Sep-2024 08:58:09	142	3576.0000	XLON	07002070000010778-E0K5tFdGslkH20240903
03-Sep-2024 08:59:59	140	3575.0000	XLON	07002070000010749-E0K5tFdGsmpf20240903
03-Sep-2024 09:00:47	172	3574.0000	XLON	07002070000010987-E0K5tFdGsneC20240903
03-Sep-2024 09:00:47	61	3574.0000	XLON	07002070000010987-E0K5tFdGsneE20240903
03-Sep-2024 09:01:48	73	3573.0000	XLON	07002070000011120-E0K5tFdGsoEn20240903
03-Sep-2024 09:01:48	34	3573.0000	XLON	07002070000011120-E0K5tFdGsoEu20240903
03-Sep-2024 09:02:23	72	3573.0000	XLON	07002070000011120-E0K5tFdGsogv20240903
03-Sep-2024 09:02:40	119	3572.0000	XLON	05002050000011149-E0K5tFdGsooQ20240903
03-Sep-2024 09:04:35	111	3573.0000	XLON	07002070000011397-E0K5tFdGspn420240903
03-Sep-2024 09:08:21	108	3572.0000	XLON	05002050000011311-E0K5tFdGssUA20240903
03-Sep-2024 09:08:21	110	3572.0000	XLON	05002050000011635-E0K5tFdGssUI20240903
03-Sep-2024 09:11:09	162	3571.0000	XLON	07002070000011263-E0K5tFdGsuik20240903
03-Sep-2024 09:11:34	225	3570.0000	XLON	07002070000011748-E0K5tFdGsvnM20240903
03-Sep-2024 09:13:30	166	3571.0000	XLON	05002050000012092-E0K5tFdGsxQ420240903
03-Sep-2024 09:14:22	142	3572.0000	XLON	05002050000012221-E0K5tFdGsyF120240903
03-Sep-2024 09:16:39	97	3576.0000	XLON	07002070000012362-E0K5tFdGt0Hl20240903
03-Sep-2024 09:16:39	53	3576.0000	XLON	07002070000012362-E0K5tFdGt0Hn20240903
03-Sep-2024 09:19:20	229	3576.0000	XLON	05002050000012581-E0K5tFdGt1wT20240903
03-Sep-2024 09:19:22	156	3576.0000	XLON	05002050000012582-E0K5tFdGt1x520240903
03-Sep-2024 09:19:22	14	3576.0000	XLON	05002050000012582-E0K5tFdGt1x720240903
03-Sep-2024 09:22:01	189	3579.0000	XLON	05002050000012763-E0K5tFdGt3sW20240903
03-Sep-2024 09:24:17	123	3582.0000	XLON	07002070000012946-E0K5tFdGt6ak20240903
03-Sep-2024 09:24:17	47	3582.0000	XLON	07002070000012946-E0K5tFdGt6ai20240903
03-Sep-2024 09:26:47	268	3582.0000	XLON	07002070000013054-E0K5tFdGt8Zl20240903
03-Sep-2024 09:30:02	224	3582.0000	XLON	05002050000013298-E0K5tFdGtAgI20240903
03-Sep-2024 09:30:13	221	3581.0000	XLON	07002070000012932-E0K5tFdGtApt20240903
03-Sep-2024 09:31:15	183	3579.0000	XLON	07002070000013459-E0K5tFdGtC2E20240903
03-Sep-2024 09:35:39	197	3578.0000	XLON	07002070000013775-E0K5tFdGtFtW20240903
03-Sep-2024 09:35:39	60	3578.0000	XLON	07002070000013775-E0K5tFdGtFtY20240903
03-Sep-2024 09:36:55	252	3578.0000	XLON	07002070000013803-E0K5tFdGtH3m20240903
03-Sep-2024 09:37:02	130	3577.0000	XLON	07002070000013339-E0K5tFdGtHDM20240903
03-Sep-2024 09:38:18	117	3577.0000	XLON	05002050000014073-E0K5tFdGtI4o20240903
03-Sep-2024 09:38:18	34	3577.0000	XLON	05002050000014073-E0K5tFdGtI4q20240903
03-Sep-2024 09:39:22	140	3577.0000	XLON	07002070000014009-E0K5tFdGtIl820240903
03-Sep-2024 09:40:32	178	3576.0000	XLON	07002070000013918-E0K5tFdGtJVY20240903
03-Sep-2024 09:41:19	67	3575.0000	XLON	07002070000014114-E0K5tFdGtKA820240903
03-Sep-2024 09:41:19	47	3575.0000	XLON	07002070000014114-E0K5tFdGtKAA20240903
03-Sep-2024 09:41:19	40	3575.0000	XLON	07002070000014114-E0K5tFdGtK9w20240903
03-Sep-2024 09:42:31	110	3574.0000	XLON	05002050000014233-E0K5tFdGtLDg20240903

03-Sep-2024 09:42:48	130	3574.0000	XLON	05002050000014369-E0K5tFdGtLN520240903
03-Sep-2024 09:43:11	140	3573.0000	XLON	07002070000014238-E0K5tFdGtLy120240903
03-Sep-2024 09:44:29	151	3571.0000	XLON	07002070000014370-E0K5tFdGtNXa20240903
03-Sep-2024 09:46:47	109	3572.0000	XLON	05002050000014679-E0K5tFdGtPw020240903
03-Sep-2024 09:46:57	162	3571.0000	XLON	05002050000014624-E0K5tFdGtPyW20240903
03-Sep-2024 09:48:46	140	3569.0000	XLON	07002070000014589-E0K5tFdGtROq20240903
03-Sep-2024 09:50:46	119	3568.0000	XLON	05002050000014934-E0K5tFdGtSlf20240903
03-Sep-2024 09:58:01	136	3568.0000	XLON	05002050000015148-E0K5tFdGtY8I20240903
03-Sep-2024 09:58:01	211	3568.0000	XLON	05002050000015266-E0K5tFdGtY8M20240903
03-Sep-2024 09:59:05	100	3566.0000	XLON	05002050000014975-E0K5tFdGtaFO20240903
03-Sep-2024 09:59:05	62	3566.0000	XLON	05002050000014975-E0K5tFdGtaFI20240903
03-Sep-2024 09:59:45	147	3565.0000	XLON	05002050000015502-E0K5tFdGtbSW20240903
03-Sep-2024 10:01:08	166	3565.0000	XLON	05002050000015669-E0K5tFdGtd8E20240903
03-Sep-2024 10:01:08	1	3565.0000	XLON	05002050000015669-E0K5tFdGtd8C20240903
03-Sep-2024 10:01:37	147	3564.0000	XLON	07002070000015363-E0K5tFdGtdah20240903
03-Sep-2024 10:03:30	29	3564.0000	XLON	07002070000015673-E0K5tFdGtewA20240903
03-Sep-2024 10:03:30	85	3564.0000	XLON	07002070000015673-E0K5tFdGtew820240903
03-Sep-2024 10:05:02	133	3568.0000	XLON	05002050000015922-E0K5tFdGtgLo20240903
03-Sep-2024 10:06:02	122	3568.0000	XLON	05002050000015984-E0K5tFdGtgud20240903
03-Sep-2024 10:06:02	6	3568.0000	XLON	05002050000015984-E0K5tFdGtguf20240903
03-Sep-2024 10:08:27	53	3568.0000	XLON	07002070000015992-E0K5tFdGtii620240903
03-Sep-2024 10:08:27	82	3568.0000	XLON	07002070000015992-E0K5tFdGtii420240903
03-Sep-2024 10:09:22	98	3568.0000	XLON	07002070000016045-E0K5tFdGtjNN20240903
03-Sep-2024 10:09:22	31	3568.0000	XLON	07002070000016045-E0K5tFdGtjNJ20240903
03-Sep-2024 10:09:22	81	3568.0000	XLON	07002070000016045-E0K5tFdGtjNL20240903
03-Sep-2024 10:10:00	138	3567.0000	XLON	07002070000015724-E0K5tFdGtkHe20240903
03-Sep-2024 10:11:35	151	3566.0000	XLON	07002070000016213-E0K5tFdGtlnG20240903
03-Sep-2024 10:13:13	119	3566.0000	XLON	07002070000016351-E0K5tFdGtmxV20240903
03-Sep-2024 10:14:22	17	3566.0000	XLON	07002070000016415-E0K5tFdGtnox20240903
03-Sep-2024 10:14:22	1	3566.0000	XLON	07002070000016415-E0K5tFdGtnot20240903
03-Sep-2024 10:14:22	9	3566.0000	XLON	07002070000016415-E0K5tFdGtnoz20240903
03-Sep-2024 10:14:22	120	3566.0000	XLON	07002070000016415-E0K5tFdGtnov20240903
03-Sep-2024 10:14:42	108	3565.0000	XLON	07002070000016206-E0K5tFdGto3x20240903
03-Sep-2024 10:16:07	109	3560.0000	XLON	05002050000016756-E0K5tFdGtqAT20240903
03-Sep-2024 10:17:42	70	3564.0000	XLON	05002050000016881-E0K5tFdGtrab20240903
03-Sep-2024 10:17:42	2	3564.0000	XLON	05002050000016881-E0K5tFdGtraZ20240903
03-Sep-2024 10:17:42	58	3564.0000	XLON	05002050000016881-E0K5tFdGtrad20240903
03-Sep-2024 10:20:03	68	3564.0000	XLON	07002070000016812-E0K5tFdGttMY20240903
03-Sep-2024 10:20:36	130	3563.0000	XLON	07002070000016691-E0K5tFdGttqP20240903
03-Sep-2024 10:23:17	141	3565.0000	XLON	05002050000017215-E0K5tFdGtvxU20240903
03-Sep-2024 10:25:07	19	3565.0000	XLON	07002070000017102-E0K5tFdGtxF420240903
03-Sep-2024 10:25:07	139	3565.0000	XLON	07002070000017102-E0K5tFdGtxF220240903
03-Sep-2024 10:26:10	70	3565.0000	XLON	07002070000017141-E0K5tFdGtxpR20240903
03-Sep-2024 10:26:10	12	3565.0000	XLON	07002070000017141-E0K5tFdGtxpP20240903
03-Sep-2024 10:27:42	63	3565.0000	XLON	07002070000017227-E0K5tFdGtz3N20240903
03-Sep-2024 10:27:42	91	3565.0000	XLON	07002070000017227-E0K5tFdGtz3L20240903

03-Sep-2024 10:27:42	18	3565.0000	XLON	07002070000017227-E0K5tFdGtz3J20240903
03-Sep-2024 10:28:21	119	3564.0000	XLON	07002070000016889-E0K5tFdGtzh820240903
03-Sep-2024 10:29:22	153	3564.0000	XLON	07002070000017303-E0K5tFdGu0Fe20240903
03-Sep-2024 10:31:02	86	3564.0000	XLON	07002070000017405-E0K5tFdGu1Y320240903
03-Sep-2024 10:31:02	44	3564.0000	XLON	07002070000017405-E0K5tFdGu1Y520240903
03-Sep-2024 10:31:58	140	3563.0000	XLON	05002050000017090-E0K5tFdGu2EA20240903
03-Sep-2024 10:33:02	108	3561.0000	XLON	05002050000017722-E0K5tFdGu3Xm20240903
03-Sep-2024 10:36:37	119	3562.0000	XLON	05002050000017755-E0K5tFdGu65Y20240903
03-Sep-2024 10:36:37	116	3562.0000	XLON	05002050000017805-E0K5tFdGu65c20240903
03-Sep-2024 10:39:16	129	3563.0000	XLON	05002050000018067-E0K5tFdGu8He20240903
03-Sep-2024 10:39:23	83	3563.0000	XLON	05002050000018118-E0K5tFdGu8PB20240903
03-Sep-2024 10:39:23	51	3563.0000	XLON	05002050000018118-E0K5tFdGu8PD20240903
03-Sep-2024 10:41:03	105	3563.0000	XLON	07002070000018013-E0K5tFdGu9iN20240903
03-Sep-2024 10:41:03	33	3563.0000	XLON	07002070000018013-E0K5tFdGu9iP20240903
03-Sep-2024 10:41:37	140	3562.0000	XLON	07002070000017789-E0K5tFdGuA4v20240903
03-Sep-2024 10:43:09	119	3561.0000	XLON	07002070000018088-E0K5tFdGuAwp20240903
03-Sep-2024 10:45:05	130	3560.0000	XLON	05002050000018280-E0K5tFdGuCNI20240903
03-Sep-2024 10:45:10	112	3559.0000	XLON	05002050000018350-E0K5tFdGuCU120240903
03-Sep-2024 10:46:08	116	3561.0000	XLON	07002070000018257-E0K5tFdGuD8b20240903
03-Sep-2024 10:49:43	135	3564.0000	XLON	07002070000018437-E0K5tFdGuFFX20240903
03-Sep-2024 10:49:43	9	3564.0000	XLON	07002070000018437-E0K5tFdGuFFZ20240903
03-Sep-2024 10:51:39	130	3563.0000	XLON	07002070000018410-E0K5tFdGuGQx20240903
03-Sep-2024 10:52:04	131	3564.0000	XLON	05002050000018737-E0K5tFdGuGhL20240903
03-Sep-2024 10:57:56	276	3566.0000	XLON	07002070000018828-E0K5tFdGuKBi20240903
03-Sep-2024 11:04:25	245	3568.0000	XLON	05002050000019216-E0K5tFdGuNxJ20240903
03-Sep-2024 11:06:03	177	3568.0000	XLON	07002070000019302-E0K5tFdGuOuU20240903
03-Sep-2024 11:07:43	7	3568.0000	XLON	07002070000019389-E0K5tFdGuPpc20240903
03-Sep-2024 11:07:43	105	3568.0000	XLON	07002070000019389-E0K5tFdGuPpa20240903
03-Sep-2024 11:07:43	178	3568.0000	XLON	07002070000019389-E0K5tFdGuPpY20240903
03-Sep-2024 11:10:11	285	3567.0000	XLON	07002070000018949-E0K5tFdGuREI20240903
03-Sep-2024 11:13:57	291	3567.0000	XLON	05002050000019739-E0K5tFdGuTH820240903
03-Sep-2024 11:14:23	20	3567.0000	XLON	07002070000019743-E0K5tFdGuTR020240903
03-Sep-2024 11:14:23	230	3567.0000	XLON	07002070000019743-E0K5tFdGuTQy20240903
03-Sep-2024 11:24:15	113	3567.0000	XLON	07002070000020245-E0K5tFdGuZAZ20240903
03-Sep-2024 11:24:15	263	3567.0000	XLON	07002070000019859-E0K5tFdGuZAV20240903
03-Sep-2024 11:24:16	93	3566.0000	XLON	05002050000019083-E0K5tFdGuZCV20240903
03-Sep-2024 11:24:19	50	3566.0000	XLON	05002050000019083-E0K5tFdGuZEr20240903
03-Sep-2024 11:28:19	66	3566.0000	XLON	05002050000019083-E0K5tFdGub5520240903
03-Sep-2024 11:28:43	117	3566.0000	XLON	07002070000020564-E0K5tFdGubKi20240903
03-Sep-2024 11:28:43	208	3566.0000	XLON	05002050000020537-E0K5tFdGubKg20240903
03-Sep-2024 11:31:49	127	3568.0000	XLON	05002050000020983-E0K5tFdGud9h20240903
03-Sep-2024 11:31:49	81	3568.0000	XLON	05002050000020983-E0K5tFdGud9d20240903
03-Sep-2024 11:31:49	99	3568.0000	XLON	05002050000020983-E0K5tFdGud9j20240903
03-Sep-2024 11:31:49	89	3568.0000	XLON	05002050000020983-E0K5tFdGud9f20240903
03-Sep-2024 11:32:44	104	3568.0000	XLON	05002050000021035-E0K5tFdGudXA20240903
03-Sep-2024 11:32:44	72	3568.0000	XLON	05002050000021035-E0K5tFdGudXC20240903

03-Sep-2024 11:32:44	129	3568.0000	XLON	05002050000021035-E0K5tFdGudX820240903
03-Sep-2024 11:32:44	46	3568.0000	XLON	05002050000021035-E0K5tFdGudXE20240903
03-Sep-2024 11:37:01	270	3571.0000	XLON	05002050000021255-E0K5tFdGufu620240903
03-Sep-2024 11:37:19	225	3570.0000	XLON	07002070000021073-E0K5tFdGug3920240903
03-Sep-2024 11:37:58	188	3569.0000	XLON	07002070000021128-E0K5tFdGugTF20240903
03-Sep-2024 11:41:31	129	3568.0000	XLON	05002050000021424-E0K5tFdGuiN720240903
03-Sep-2024 11:41:31	112	3568.0000	XLON	05002050000021266-E0K5tFdGuiN320240903
03-Sep-2024 11:41:31	110	3568.0000	XLON	07002070000021249-E0K5tFdGuiN920240903
03-Sep-2024 11:43:11	136	3566.0000	XLON	05002050000021627-E0K5tFdGukAI20240903
03-Sep-2024 11:43:11	173	3566.0000	XLON	05002050000021297-E0K5tFdGukAC20240903
03-Sep-2024 11:48:03	87	3565.0000	XLON	05002050000022022-E0K5tFdGumwN20240903
03-Sep-2024 11:48:03	72	3565.0000	XLON	05002050000022022-E0K5tFdGumwP20240903
03-Sep-2024 11:49:44	133	3564.0000	XLON	05002050000021779-E0K5tFdGuntN20240903
03-Sep-2024 11:51:43	177	3564.0000	XLON	05002050000022221-E0K5tFdGup6s20240903
03-Sep-2024 11:52:45	171	3564.0000	XLON	05002050000022282-E0K5tFdGuptq20240903
03-Sep-2024 11:52:45	1	3564.0000	XLON	05002050000022282-E0K5tFdGupts20240903
03-Sep-2024 11:53:11	215	3563.0000	XLON	05002050000021769-E0K5tFdGuqDW20240903
03-Sep-2024 11:53:11	197	3561.0000	XLON	05002050000022091-E0K5tFdGuqFU20240903
03-Sep-2024 11:59:57	176	3566.0000	XLON	07002070000022476-E0K5tFdGuuuM20240903
03-Sep-2024 12:04:29	116	3565.0000	XLON	05002050000022946-E0K5tFdGuxRA20240903
03-Sep-2024 12:04:29	109	3565.0000	XLON	05002050000022538-E0K5tFdGuxR220240903
03-Sep-2024 12:04:31	119	3564.0000	XLON	07002070000022335-E0K5tFdGuxUf20240903
03-Sep-2024 12:09:32	16	3563.0000	XLON	05002050000022746-E0K5tFdGv0RD20240903
03-Sep-2024 12:09:37	169	3564.0000	XLON	05002050000023346-E0K5tFdGv0XF20240903
03-Sep-2024 12:09:37	191	3564.0000	XLON	05002050000023346-E0K5tFdGv0XA20240903
03-Sep-2024 12:11:07	105	3564.0000	XLON	07002070000023287-E0K5tFdGv1Fk20240903
03-Sep-2024 12:11:07	71	3564.0000	XLON	07002070000023287-E0K5tFdGv1Fi20240903
03-Sep-2024 12:12:52	137	3563.0000	XLON	07002070000023190-E0K5tFdGv28n20240903
03-Sep-2024 12:12:52	166	3563.0000	XLON	05002050000022746-E0K5tFdGv28j20240903
03-Sep-2024 12:17:37	97	3563.0000	XLON	07002070000023743-E0K5tFdGv5rU20240903
03-Sep-2024 12:17:37	102	3563.0000	XLON	07002070000023743-E0K5tFdGv5rW20240903
03-Sep-2024 12:17:37	62	3563.0000	XLON	07002070000023743-E0K5tFdGv5rS20240903
03-Sep-2024 12:21:00	315	3565.0000	XLON	05002050000024067-E0K5tFdGv8Hk20240903
03-Sep-2024 12:21:48	81	3565.0000	XLON	05002050000024204-E0K5tFdGv8qf20240903
03-Sep-2024 12:21:48	50	3565.0000	XLON	05002050000024204-E0K5tFdGv8qh20240903
03-Sep-2024 12:21:48	145	3565.0000	XLON	05002050000024204-E0K5tFdGv8qd20240903
03-Sep-2024 12:22:47	246	3566.0000	XLON	07002070000024079-E0K5tFdGv9Mu20240903
03-Sep-2024 12:24:49	231	3564.0000	XLON	05002050000024019-E0K5tFdGvAoZ20240903
03-Sep-2024 12:24:59	147	3563.0000	XLON	07002070000024207-E0K5tFdGvAwJ20240903
03-Sep-2024 12:26:11	185	3563.0000	XLON	07002070000024370-E0K5tFdGvBzE20240903
03-Sep-2024 12:29:18	170	3562.0000	XLON	05002050000024721-E0K5tFdGvETM20240903
03-Sep-2024 12:29:34	163	3561.0000	XLON	05002050000024566-E0K5tFdGvEfj20240903
03-Sep-2024 12:31:26	137	3563.0000	XLON	05002050000024990-E0K5tFdGvGKu20240903
03-Sep-2024 12:31:49	134	3562.0000	XLON	07002070000024712-E0K5tFdGvGh620240903
03-Sep-2024 12:34:22	16	3562.0000	XLON	05002050000025242-E0K5tFdGvIQW20240903
03-Sep-2024 12:34:22	41	3562.0000	XLON	05002050000025242-E0K5tFdGvIQU20240903

03-Sep-2024 12:34:27	230	3562.0000	XLON	07002070000025034-E0K5tFdGvITX20240903
03-Sep-2024 12:36:49	139	3563.0000	XLON	07002070000025184-E0K5tFdGvKBF20240903
03-Sep-2024 12:36:49	149	3563.0000	XLON	07002070000025179-E0K5tFdGvKBD20240903
03-Sep-2024 12:42:53	125	3564.0000	XLON	05002050000025514-E0K5tFdGvO2R20240903
03-Sep-2024 12:42:53	108	3564.0000	XLON	07002070000025683-E0K5tFdGvO2X20240903
03-Sep-2024 12:44:04	129	3563.0000	XLON	05002050000025496-E0K5tFdGvOow20240903
03-Sep-2024 12:44:11	62	3562.0000	XLON	05002050000025788-E0K5tFdGvOz120240903
03-Sep-2024 12:44:13	128	3562.0000	XLON	05002050000025788-E0K5tFdGvP0R20240903
03-Sep-2024 12:44:32	165	3562.0000	XLON	05002050000026006-E0K5tFdGvPEu20240903
03-Sep-2024 12:47:05	103	3563.0000	XLON	05002050000026206-E0K5tFdGvQzZ20240903
03-Sep-2024 12:47:47	55	3562.0000	XLON	05002050000026283-E0K5tFdGvRdo20240903
03-Sep-2024 12:47:47	134	3562.0000	XLON	05002050000026283-E0K5tFdGvRdm20240903
03-Sep-2024 12:49:57	210	3561.0000	XLON	07002070000025784-E0K5tFdGvT2k20240903
03-Sep-2024 12:49:57	96	3562.0000	XLON	05002050000026482-E0K5tFdGvT2H20240903
03-Sep-2024 12:50:29	118	3560.0000	XLON	05002050000025975-E0K5tFdGvTS920240903
03-Sep-2024 12:51:17	129	3560.0000	XLON	07002070000026378-E0K5tFdGvU7L20240903
03-Sep-2024 12:53:00	207	3563.0000	XLON	05002050000026792-E0K5tFdGvWCw20240903
03-Sep-2024 12:53:01	120	3562.0000	XLON	05002050000026655-E0K5tFdGvWG320240903
03-Sep-2024 12:54:47	110	3562.0000	XLON	07002070000026712-E0K5tFdGvY2F20240903
03-Sep-2024 12:55:43	154	3561.0000	XLON	05002050000026922-E0K5tFdGvYZT20240903
03-Sep-2024 12:56:39	162	3560.0000	XLON	07002070000026873-E0K5tFdGvZhT20240903
03-Sep-2024 12:57:14	128	3559.0000	XLON	07002070000026706-E0K5tFdGvaNC20240903
03-Sep-2024 12:57:47	1	3559.0000	XLON	05002050000027214-E0K5tFdGvasB20240903
03-Sep-2024 12:57:47	139	3559.0000	XLON	05002050000027214-E0K5tFdGvas920240903
03-Sep-2024 12:58:40	108	3558.0000	XLON	07002070000027018-E0K5tFdGvc1R20240903
03-Sep-2024 12:58:46	9	3557.0000	XLON	05002050000027215-E0K5tFdGvcBG20240903
03-Sep-2024 12:58:46	153	3557.0000	XLON	05002050000027215-E0K5tFdGvcBQ20240903
03-Sep-2024 13:00:06	130	3557.0000	XLON	05002050000027470-E0K5tFdGvduq20240903
03-Sep-2024 13:01:23	119	3557.0000	XLON	07002070000027370-E0K5tFdGvfOc20240903
03-Sep-2024 13:04:01	103	3558.0000	XLON	07002070000027659-E0K5tFdGvi6X20240903
03-Sep-2024 13:07:07	116	3560.0000	XLON	07002070000027848-E0K5tFdGvlWS20240903
03-Sep-2024 13:09:33	91	3562.0000	XLON	07002070000028137-E0K5tFdGvn6720240903
03-Sep-2024 13:10:16	125	3561.0000	XLON	07002070000028088-E0K5tFdGvnZ520240903
03-Sep-2024 13:10:16	109	3561.0000	XLON	07002070000028088-E0K5tFdGvnZ320240903
03-Sep-2024 13:11:47	156	3560.0000	XLON	05002050000028169-E0K5tFdGvord20240903
03-Sep-2024 13:14:17	82	3561.0000	XLON	05002050000028866-E0K5tFdGvr9w20240903
03-Sep-2024 13:14:17	40	3561.0000	XLON	05002050000028866-E0K5tFdGvr9y20240903
03-Sep-2024 13:14:17	29	3561.0000	XLON	05002050000028866-E0K5tFdGvr9u20240903
03-Sep-2024 13:14:17	37	3561.0000	XLON	05002050000028866-E0K5tFdGvr9s20240903
03-Sep-2024 13:15:23	52	3561.0000	XLON	05002050000028957-E0K5tFdGvs4r20240903
03-Sep-2024 13:15:23	70	3561.0000	XLON	05002050000028957-E0K5tFdGvs4t20240903
03-Sep-2024 13:17:01	284	3561.0000	XLON	07002070000028802-E0K5tFdGvtSs20240903
03-Sep-2024 13:17:02	2	3561.0000	XLON	07002070000028802-E0K5tFdGvtXk20240903
03-Sep-2024 13:17:47	59	3561.0000	XLON	05002050000029159-E0K5tFdGvtvI20240903
03-Sep-2024 13:17:48	152	3561.0000	XLON	05002050000029159-E0K5tFdGvtvp20240903
03-Sep-2024 13:17:54	5	3561.0000	XLON	05002050000029159-E0K5tFdGvtyb20240903

03-Sep-2024 13:20:00	202	3561.0000	XLON	05002050000029322-E0K5tFdGvwWF20240903
03-Sep-2024 13:22:17	273	3564.0000	XLON	07002070000029559-E0K5tFdGvzVU20240903
03-Sep-2024 13:27:13	356	3566.0000	XLON	07002070000029957-E0K5tFdGw3qy20240903
03-Sep-2024 13:27:27	279	3565.0000	XLON	07002070000029851-E0K5tFdGw47b20240903
03-Sep-2024 13:30:05	428	3565.0000	XLON	05002050000030448-E0K5tFdGw6kZ20240903
03-Sep-2024 13:30:59	50	3563.0000	XLON	05002050000030393-E0K5tFdGw89920240903
03-Sep-2024 13:30:59	50	3563.0000	XLON	05002050000030555-E0K5tFdGw89B20240903
03-Sep-2024 13:30:59	146	3563.0000	XLON	05002050000030393-E0K5tFdGw89020240903
03-Sep-2024 13:30:59	188	3563.0000	XLON	05002050000030555-E0K5tFdGw89D20240903
03-Sep-2024 13:30:59	200	3564.0000	XLON	05002050000030248-E0K5tFdGw87p20240903
03-Sep-2024 13:30:59	79	3564.0000	XLON	05002050000030248-E0K5tFdGw87l20240903
03-Sep-2024 13:30:59	143	3564.0000	XLON	07002070000030117-E0K5tFdGw87r20240903
03-Sep-2024 13:31:56	422	3563.0000	XLON	05002050000031019-E0K5tFdGw9xv20240903
03-Sep-2024 13:32:35	251	3561.0000	XLON	05002050000031020-E0K5tFdGwBEK20240903
03-Sep-2024 13:32:35	273	3562.0000	XLON	07002070000030592-E0K5tFdGwBCR20240903
03-Sep-2024 13:32:35	160	3562.0000	XLON	07002070000030167-E0K5tFdGwBCN20240903
03-Sep-2024 13:34:25	159	3561.0000	XLON	05002050000031395-E0K5tFdGwEsF20240903
03-Sep-2024 13:34:25	114	3561.0000	XLON	05002050000031395-E0K5tFdGwEsC20240903
03-Sep-2024 13:34:55	311	3562.0000	XLON	05002050000031564-E0K5tFdGwFdq20240903
03-Sep-2024 13:35:12	294	3560.0000	XLON	05002050000031243-E0K5tFdGwGpV20240903
03-Sep-2024 13:37:29	86	3560.0000	XLON	07002070000031909-E0K5tFdGwKA120240903
03-Sep-2024 13:37:29	133	3560.0000	XLON	07002070000031909-E0K5tFdGwKA320240903
03-Sep-2024 13:37:47	193	3560.0000	XLON	05002050000032261-E0K5tFdGwKep20240903
03-Sep-2024 13:37:47	88	3560.0000	XLON	05002050000032261-E0K5tFdGwKen20240903
03-Sep-2024 13:40:23	334	3561.0000	XLON	07002070000032421-E0K5tFdGwPXV20240903
03-Sep-2024 13:42:37	101	3562.0000	XLON	07002070000032923-E0K5tFdGwUcd20240903
03-Sep-2024 13:42:41	351	3561.0000	XLON	07002070000032674-E0K5tFdGwUkI20240903
03-Sep-2024 13:44:15	363	3561.0000	XLON	07002070000033198-E0K5tFdGwXFE20240903
03-Sep-2024 13:45:01	345	3562.0000	XLON	05002050000033543-E0K5tFdGwY1u20240903
03-Sep-2024 13:45:53	265	3561.0000	XLON	05002050000033536-E0K5tFdGwYw420240903
03-Sep-2024 13:46:09	333	3561.0000	XLON	07002070000033580-E0K5tFdGwZOz20240903
03-Sep-2024 13:47:48	18	3560.0000	XLON	07002070000032924-E0K5tFdGwc9420240903
03-Sep-2024 13:47:48	171	3560.0000	XLON	07002070000032924-E0K5tFdGwc9220240903
03-Sep-2024 13:48:34	144	3559.0000	XLON	05002050000033936-E0K5tFdGwdv720240903
03-Sep-2024 13:49:28	4	3559.0000	XLON	07002070000034362-E0K5tFdGwfgC20240903
03-Sep-2024 13:49:28	151	3559.0000	XLON	07002070000034362-E0K5tFdGwfgA20240903
03-Sep-2024 13:49:31	257	3558.0000	XLON	07002070000033986-E0K5tFdGwfkG20240903
03-Sep-2024 13:50:20	123	3557.0000	XLON	05002050000034375-E0K5tFdGwheP20240903
03-Sep-2024 13:50:20	123	3557.0000	XLON	05002050000034651-E0K5tFdGwheR20240903
03-Sep-2024 13:51:08	76	3556.0000	XLON	05002050000035002-E0K5tFdGwjcu20240903
03-Sep-2024 13:51:08	21	3556.0000	XLON	05002050000035002-E0K5tFdGwjcw20240903
03-Sep-2024 13:51:25	110	3555.0000	XLON	07002070000034727-E0K5tFdGwkE120240903
03-Sep-2024 13:52:19	193	3557.0000	XLON	07002070000035053-E0K5tFdGwmT820240903
03-Sep-2024 13:53:53	211	3559.0000	XLON	07002070000035396-E0K5tFdGwpn120240903
03-Sep-2024 13:54:09	269	3558.0000	XLON	05002050000035373-E0K5tFdGwqLL20240903
03-Sep-2024 13:54:41	244	3559.0000	XLON	07002070000035495-E0K5tFdGwrJU20240903

03-Sep-2024 13:55:16	209	3558.0000	XLON	05002050000035758-E0K5tFdGwsa920240903
03-Sep-2024 13:56:17	242	3560.0000	XLON	07002070000035764-E0K5tFdGwuRX20240903
03-Sep-2024 13:58:34	140	3560.0000	XLON	07002070000036203-E0K5tFdGwyYz20240903
03-Sep-2024 13:59:27	224	3561.0000	XLON	05002050000036591-E0K5tFdGwzwo20240903
03-Sep-2024 13:59:57	274	3562.0000	XLON	07002070000036439-E0K5tFdGx18C20240903
03-Sep-2024 14:00:00	196	3561.0000	XLON	07002070000036345-E0K5tFdGx1CL20240903
03-Sep-2024 14:00:05	216	3559.0000	XLON	05002050000036619-E0K5tFdGx1se20240903
03-Sep-2024 14:01:13	177	3564.0000	XLON	05002050000037209-E0K5tFdGx5So20240903
03-Sep-2024 14:02:29	190	3562.0000	XLON	05002050000037190-E0K5tFdGx8of20240903
03-Sep-2024 14:02:56	140	3562.0000	XLON	07002070000037352-E0K5tFdGxAKj20240903
03-Sep-2024 14:03:29	196	3561.0000	XLON	05002050000037575-E0K5tFdGxD8j20240903
03-Sep-2024 14:05:33	227	3562.0000	XLON	07002070000037966-E0K5tFdGxK5h20240903
03-Sep-2024 14:06:21	197	3562.0000	XLON	07002070000038184-E0K5tFdGxLZQ20240903
03-Sep-2024 14:07:13	178	3563.0000	XLON	05002050000038518-E0K5tFdGxNSt20240903
03-Sep-2024 14:07:55	176	3563.0000	XLON	05002050000038741-E0K5tFdGxOtK20240903
03-Sep-2024 14:11:17	283	3565.0000	XLON	05002050000039450-E0K5tFdGxVz420240903
03-Sep-2024 14:14:11	289	3567.0000	XLON	05002050000039941-E0K5tFdGxbFy20240903
03-Sep-2024 14:14:11	98	3567.0000	XLON	05002050000039941-E0K5tFdGxbG020240903
03-Sep-2024 14:14:35	108	3565.0000	XLON	05002050000040065-E0K5tFdGxcaL20240903
03-Sep-2024 14:14:35	179	3565.0000	XLON	07002070000039733-E0K5tFdGxca720240903
03-Sep-2024 14:14:35	328	3566.0000	XLON	05002050000039788-E0K5tFdGxcZm20240903
03-Sep-2024 14:16:36	312	3567.0000	XLON	07002070000040111-E0K5tFdGxg7720240903
03-Sep-2024 14:18:05	347	3567.0000	XLON	05002050000040640-E0K5tFdGxiUJ20240903
03-Sep-2024 14:19:40	324	3569.0000	XLON	05002050000040924-E0K5tFdGxlJD20240903
03-Sep-2024 14:23:12	17	3570.0000	XLON	05002050000041428-E0K5tFdGxqmG20240903
03-Sep-2024 14:23:12	262	3570.0000	XLON	05002050000041428-E0K5tFdGxqmB20240903
03-Sep-2024 14:26:25	577	3573.0000	XLON	07002070000041855-E0K5tFdGxvfG20240903
03-Sep-2024 14:27:18	442	3572.0000	XLON	07002070000041797-E0K5tFdGxwxf20240903
03-Sep-2024 14:30:01	354	3572.0000	XLON	05002050000042708-E0K5tFdGy0XD20240903
03-Sep-2024 14:30:01	192	3571.0000	XLON	05002050000042622-E0K5tFdGy0YR20240903
03-Sep-2024 14:30:01	345	3571.0000	XLON	07002070000042242-E0K5tFdGy0YP20240903
03-Sep-2024 14:31:25	177	3569.0000	XLON	05002050000042937-E0K5tFdGy2bj20240903
03-Sep-2024 14:31:25	131	3569.0000	XLON	05002050000042937-E0K5tFdGy2bl20240903
03-Sep-2024 14:31:29	324	3568.0000	XLON	05002050000042906-E0K5tFdGy2o120240903
03-Sep-2024 14:34:00	99	3569.0000	XLON	05002050000043551-E0K5tFdGy7Dd20240903
03-Sep-2024 14:35:11	105	3569.0000	XLON	05002050000043758-E0K5tFdGy91K20240903
03-Sep-2024 14:35:11	99	3569.0000	XLON	05002050000043758-E0K5tFdGy91I20240903
03-Sep-2024 14:35:21	215	3568.0000	XLON	07002070000043198-E0K5tFdGy9F020240903
03-Sep-2024 14:36:14	85	3569.0000	XLON	07002070000043874-E0K5tFdGyAaW20240903
03-Sep-2024 14:37:44	102	3569.0000	XLON	05002050000044350-E0K5tFdGyCvX20240903
03-Sep-2024 14:37:44	129	3569.0000	XLON	05002050000044350-E0K5tFdGyCvZ20240903
03-Sep-2024 14:37:54	120	3569.0000	XLON	07002070000044313-E0K5tFdGyDB620240903
03-Sep-2024 14:38:27	120	3569.0000	XLON	07002070000044437-E0K5tFdGyDzT20240903
03-Sep-2024 14:39:32	231	3568.0000	XLON	05002050000044165-E0K5tFdGyGAb20240903
03-Sep-2024 14:40:15	232	3568.0000	XLON	07002070000044664-E0K5tFdGyH9s20240903
03-Sep-2024 14:41:17	106	3568.0000	XLON	07002070000044989-E0K5tFdGyITi20240903

03-Sep-2024 14:41:17	99	3568.0000	XLON	07002070000044989-E0K5tFdGyITk20240903
03-Sep-2024 14:41:17	159	3568.0000	XLON	07002070000044989-E0K5tFdGyITm20240903
03-Sep-2024 14:41:30	195	3567.0000	XLON	05002050000043271-E0K5tFdGyIq420240903
03-Sep-2024 14:42:54	295	3567.0000	XLON	05002050000045322-E0K5tFdGyKW720240903
03-Sep-2024 14:42:54	41	3567.0000	XLON	05002050000045322-E0K5tFdGyKW920240903
03-Sep-2024 14:43:55	269	3566.0000	XLON	07002070000045293-E0K5tFdGyLg320240903
03-Sep-2024 14:45:26	178	3564.0000	XLON	07002070000045587-E0K5tFdGyO1A20240903
03-Sep-2024 14:45:31	249	3563.0000	XLON	05002050000045655-E0K5tFdGyOBO20240903
03-Sep-2024 14:46:17	235	3562.0000	XLON	07002070000045955-E0K5tFdGyPNh20240903
03-Sep-2024 14:47:54	81	3562.0000	XLON	05002050000046327-E0K5tFdGySJ820240903
03-Sep-2024 14:48:30	116	3562.0000	XLON	05002050000046357-E0K5tFdGyT4E20240903
03-Sep-2024 14:48:30	213	3562.0000	XLON	07002070000046314-E0K5tFdGyT4C20240903
03-Sep-2024 14:49:49	267	3563.0000	XLON	05002050000046611-E0K5tFdGyV2D20240903
03-Sep-2024 14:50:00	210	3562.0000	XLON	07002070000046572-E0K5tFdGyVac20240903
03-Sep-2024 14:52:10	239	3562.0000	XLON	07002070000046900-E0K5tFdGyYvo20240903
03-Sep-2024 14:53:18	3	3562.0000	XLON	07002070000047338-E0K5tFdGya3a20240903
03-Sep-2024 14:53:28	216	3562.0000	XLON	07002070000047371-E0K5tFdGyaKo20240903
03-Sep-2024 14:54:10	257	3561.0000	XLON	05002050000046991-E0K5tFdGyb7s20240903
03-Sep-2024 14:54:15	121	3560.0000	XLON	05002050000047476-E0K5tFdGybE120240903
03-Sep-2024 14:56:14	159	3561.0000	XLON	07002070000048025-E0K5tFdGydkg20240903
03-Sep-2024 14:56:14	76	3561.0000	XLON	07002070000048025-E0K5tFdGydki20240903
03-Sep-2024 14:56:14	127	3561.0000	XLON	07002070000048025-E0K5tFdGydke20240903
03-Sep-2024 14:57:13	281	3560.0000	XLON	07002070000047582-E0K5tFdGyf2V20240903
03-Sep-2024 14:58:35	260	3561.0000	XLON	05002050000048422-E0K5tFdGygg720240903
03-Sep-2024 14:58:58	260	3560.0000	XLON	07002070000048322-E0K5tFdGyhEB20240903
03-Sep-2024 15:00:15	184	3559.0000	XLON	07002070000048683-E0K5tFdGyiqN20240903
03-Sep-2024 15:02:44	146	3559.0000	XLON	07002070000049360-E0K5tFdGylwA20240903
03-Sep-2024 15:02:44	89	3559.0000	XLON	07002070000049360-E0K5tFdGylwC20240903
03-Sep-2024 15:05:30	132	3560.0000	XLON	07002070000049958-E0K5tFdGypzS20240903
03-Sep-2024 15:05:30	275	3560.0000	XLON	05002050000049682-E0K5tFdGypzM20240903
03-Sep-2024 15:05:31	303	3559.0000	XLON	05002050000049558-E0K5tFdGyq5P20240903
03-Sep-2024 15:05:37	207	3558.0000	XLON	05002050000050016-E0K5tFdGyqHe20240903
03-Sep-2024 15:05:37	235	3558.0000	XLON	05002050000049357-E0K5tFdGyqHc20240903
03-Sep-2024 15:08:12	345	3558.0000	XLON	07002070000050314-E0K5tFdGyuF620240903
03-Sep-2024 15:09:00	276	3557.0000	XLON	05002050000050340-E0K5tFdGyvRT20240903
03-Sep-2024 15:09:47	462	3556.0000	XLON	05002050000050723-E0K5tFdGywaf20240903
03-Sep-2024 15:10:05	207	3555.0000	XLON	07002070000051171-E0K5tFdGyx0O20240903
03-Sep-2024 15:11:30	114	3557.0000	XLON	05002050000051548-E0K5tFdGyzOf20240903
03-Sep-2024 15:11:30	53	3557.0000	XLON	05002050000051548-E0K5tFdGyzOd20240903
03-Sep-2024 15:11:30	104	3557.0000	XLON	05002050000051548-E0K5tFdGyzOb20240903
03-Sep-2024 15:13:05	412	3558.0000	XLON	05002050000051988-E0K5tFdGz1tw20240903
03-Sep-2024 15:14:35	476	3557.0000	XLON	07002070000052049-E0K5tFdGz47i20240903
03-Sep-2024 15:16:01	158	3556.0000	XLON	05002050000051989-E0K5tFdGz6kf20240903
03-Sep-2024 15:17:13	102	3556.0000	XLON	07002070000053272-E0K5tFdGz8vn20240903
03-Sep-2024 15:17:13	70	3556.0000	XLON	07002070000053272-E0K5tFdGz8vp20240903
03-Sep-2024 15:17:13	198	3556.0000	XLON	07002070000053272-E0K5tFdGz8vl20240903

03-Sep-2024 15:17:53	335	3555.0000	XLON	05002050000052665-E0K5tFdGz9p620240903
03-Sep-2024 15:18:09	303	3554.0000	XLON	07002070000053282-E0K5tFdGzAYb20240903
03-Sep-2024 15:18:16	318	3553.0000	XLON	07002070000053401-E0K5tFdGzAnX20240903
03-Sep-2024 15:18:49	311	3552.0000	XLON	05002050000053261-E0K5tFdGzBfm20240903
03-Sep-2024 15:18:50	39	3552.0000	XLON	05002050000053261-E0K5tFdGzBho20240903
03-Sep-2024 15:19:51	300	3552.0000	XLON	07002070000053862-E0K5tFdGzDRE20240903
03-Sep-2024 15:20:34	350	3551.0000	XLON	07002070000053802-E0K5tFdGzEWo20240903
03-Sep-2024 15:21:53	390	3553.0000	XLON	07002070000054450-E0K5tFdGzGdS20240903
03-Sep-2024 15:23:14	312	3552.0000	XLON	07002070000054323-E0K5tFdGzIBp20240903
03-Sep-2024 15:24:34	353	3552.0000	XLON	07002070000055098-E0K5tFdGzKay20240903
03-Sep-2024 15:26:54	101	3553.0000	XLON	07002070000055789-E0K5tFdGzNfR20240903
03-Sep-2024 15:26:54	105	3553.0000	XLON	07002070000055789-E0K5tFdGzNfP20240903
03-Sep-2024 15:26:54	33	3553.0000	XLON	07002070000055789-E0K5tFdGzNfT20240903
03-Sep-2024 15:26:54	99	3553.0000	XLON	07002070000055789-E0K5tFdGzNfN20240903
03-Sep-2024 15:28:00	215	3553.0000	XLON	05002050000056014-E0K5tFdGzPK320240903
03-Sep-2024 15:28:33	282	3552.0000	XLON	05002050000055450-E0K5tFdGzQGj20240903
03-Sep-2024 15:28:55	83	3551.0000	XLON	07002070000056506-E0K5tFdGzR3R20240903
03-Sep-2024 15:28:55	69	3551.0000	XLON	05002050000056401-E0K5tFdGzR3720240903
03-Sep-2024 15:28:55	101	3551.0000	XLON	05002050000056401-E0K5tFdGzR3920240903
03-Sep-2024 15:28:55	117	3551.0000	XLON	05002050000056401-E0K5tFdGzR3B20240903
03-Sep-2024 15:28:55	104	3551.0000	XLON	05002050000056401-E0K5tFdGzR3D20240903
03-Sep-2024 15:28:55	104	3551.0000	XLON	05002050000056401-E0K5tFdGzR3F20240903