RELX (RELX) 6-K Current report (foreign)

19 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,913 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,710,271 ordinary shares in treasury, and has 1,864,531,823 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,998,078 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 September 2024
Number of ordinary shares purchased:	74,913
Highest price paid per share (p):	3630
Lowest price paid per share (p):	3564
Volume weighted average price paid per share (p):	3610.1261

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
19-Sep-2024 07:02:38	109	3595.0000	XLON	05002050000003291-E0KHUbM7DhlS20240919
19-Sep-2024 07:02:40	305	3595.0000	XLON	05002050000003291-E0KHUbM7DhoS20240919
19-Sep-2024 07:04:43	346	3600.0000	XLON	05002050000003556-E0KHUbM7DlBb20240919
19-Sep-2024 07:04:43	398	3599.0000	XLON	07002070000003577-E0KHUbM7DlBd20240919
19-Sep-2024 07:06:24	268	3599.0000	XLON	07002070000003810-E0KHUbM7DoiM20240919
19-Sep-2024 07:08:35	326	3604.0000	XLON	05002050000003985-E0KHUbM7DseK20240919
19-Sep-2024 07:08:43	399	3603.0000	XLON	07002070000003980-E0KHUbM7DszL20240919
19-Sep-2024 07:09:49	315	3602.0000	XLON	05002050000004113-E0KHUbM7DvCJ20240919
19-Sep-2024 07:10:00	170	3598.0000	XLON	05002050000004051-E0KHUbM7DvrC20240919
19-Sep-2024 07:10:00	252	3600.0000	XLON	07002070000004147-E0KHUbM7Dvoc20240919
19-Sep-2024 07:11:24	173	3590.0000	XLON	07002070000004440-E0KHUbM7DzJm20240919

19-Sep-2024 07:11:28	146	3588.0000	XLON	05002050000004382-E0KHUbM7DzWk20240919
19-Sep-2024 07:13:03	49	3580.0000	XLON	05002050000004573-E0KHUbM7E3R420240919
19-Sep-2024 07:13:03	105	3580.0000	XLON	05002050000004573-E0KHUbM7E3Qz20240919
19-Sep-2024 07:15:03	140	3579.0000	XLON	07002070000004630-E0KHUbM7E7JU20240919
19-Sep-2024 07:15:03	180	3581.0000	XLON	07002070000004841-E0KHUbM7E77P20240919
19-Sep-2024 07:15:42	168	3576.0000	XLON	05002050000004574-E0KHUbM7E8in20240919
19-Sep-2024 07:17:24	142	3575.0000	XLON	07002070000005195-E0KHUbM7ECao20240919
19-Sep-2024 07:17:25	143	3574.0000	XLON	05002050000005154-E0KHUbM7ECc520240919
19-Sep-2024 07:17:39	185	3572.0000	XLON	05002050000005043-E0KHUbM7ECzW20240919
19-Sep-2024 07:18:46	122	3570.0000	XLON	05002050000005285-E0KHUbM7EF0Z20240919
19-Sep-2024 07:19:49	133	3569.0000	XLON	07002070000005311-E0KHUbM7EGK220240919
19-Sep-2024 07:20:00	181	3568.0000	XLON	05002050000005460-E0KHUbM7EGha20240919
19-Sep-2024 07:21:34	161	3572.0000	XLON	07002070000005688-E0KHUbM7EJdz20240919
19-Sep-2024 07:21:35	50	3571.0000	XLON	05002050000005636-E0KHUbM7EJkO20240919
19-Sep-2024 07:21:35	124	3571.0000	XLON	05002050000005636-E0KHUbM7EJkM20240919
19-Sep-2024 07:24:31	91	3575.0000	XLON	05002050000005804-E0KHUbM7EON720240919
19-Sep-2024 07:24:31	47	3575.0000	XLON	05002050000005804-E0KHUbM7EON920240919
19-Sep-2024 07:24:41	187	3575.0000	XLON	05002050000005947-E0KHUbM7EOW820240919
19-Sep-2024 07:25:50	138	3574.0000	XLON	07002070000005857-E0KHUbM7EQRh20240919
19-Sep-2024 07:27:47	157	3575.0000	XLON	07002070000006196-E0KHUbM7ESqs20240919
19-Sep-2024 07:28:15	170	3577.0000	XLON	05002050000006216-E0KHUbM7ETIx20240919
19-Sep-2024 07:28:15	10	3577.0000	XLON	05002050000006216-E0KHUbM7ETIz20240919
19-Sep-2024 07:28:26	72	3576.0000	XLON	05002050000006198-E0KHUbM7ETPn20240919
19-Sep-2024 07:29:06	58	3576.0000	XLON	05002050000006198-E0KHUbM7EUH420240919
19-Sep-2024 07:30:04	165	3573.0000	XLON	07002070000006340-E0KHUbM7EVY720240919
19-Sep-2024 07:30:04	158	3574.0000	XLON	05002050000006126-E0KHUbM7EVXp20240919
19-Sep-2024 07:30:06	185	3570.0000	XLON	05002050000006324-E0KHUbM7EVgF20240919
19-Sep-2024 07:31:36	144	3565.0000	XLON	07002070000006588-E0KHUbM7EYvz20240919
19-Sep-2024 07:31:37	155	3564.0000	XLON	05002050000006551-E0KHUbM7EZ1720240919
19-Sep-2024 07:33:36	122	3566.0000	XLON	07002070000006781-E0KHUbM7Ebnn20240919
19-Sep-2024 07:33:36	111	3567.0000	XLON	05002050000006729-E0KHUbM7Ebmf20240919
19-Sep-2024 07:35:25	113	3570.0000	XLON	07002070000006946-E0KHUbM7EeUs20240919
19-Sep-2024 07:36:02	122	3569.0000	XLON	07002070000006929-E0KHUbM7Ef2T20240919
19-Sep-2024 07:36:33	167	3569.0000	XLON	07002070000007051-E0KHUbM7EfhK20240919
19-Sep-2024 07:38:37	164	3570.0000	XLON	05002050000007131-E0KHUbM7Eig320240919
19-Sep-2024 07:40:01	145	3570.0000	XLON	05002050000007266-E0KHUbM7Ektq20240919
19-Sep-2024 07:41:40	165	3574.0000	XLON	05002050000007427-E0KHUbM7EnS020240919
19-Sep-2024 07:44:04	198	3580.0000	XLON	07002070000007654-E0KHUbM7ErEI20240919
19-Sep-2024 07:44:04	119	3579.0000	XLON	07002070000007630-E0KHUbM7ErEt20240919
19-Sep-2024 07:44:48	179	3579.0000	XLON	05002050000007662-E0KHUbM7EsE220240919
19-Sep-2024 07:44:53	231	3578.0000	XLON	07002070000007622-E0KHUbM7EsKj20240919
19-Sep-2024 07:47:17	113	3577.0000	XLON	07002070000007886-E0KHUbM7EwCl20240919
19-Sep-2024 07:48:23	150	3577.0000	XLON	05002050000007956-E0KHUbM7ExKI20240919
19-Sep-2024 07:48:33	147	3576.0000	XLON	05002050000007817-E0KHUbM7ExTu20240919

19-Sep-2024 07:51:33	167	3580.0000	XLON	05002050000008216-E0KHUbM7F1lX20240919
19-Sep-2024 07:53:30	215	3580.0000	XLON	05002050000008318-E0KHUbM7F3yn20240919
19-Sep-2024 07:53:32	159	3579.0000	XLON	07002070000008204-E0KHUbM7F45Q20240919
19-Sep-2024 07:53:32	132	3579.0000	XLON	05002050000008192-E0KHUbM7F45O20240919
19-Sep-2024 07:57:06	252	3583.0000	XLON	07002070000008634-E0KHUbM7F8t520240919
19-Sep-2024 07:58:32	43	3583.0000	XLON	05002050000008740-E0KHUbM7FBFN20240919
19-Sep-2024 08:00:37	100	3589.0000	XLON	07002070000008979-E0KHUbM7FEoD20240919
19-Sep-2024 08:01:25	269	3591.0000	XLON	05002050000009034-E0KHUbM7FH8720240919
19-Sep-2024 08:03:01	167	3591.0000	XLON	05002050000009183-E0KHUbM7FJoD20240919
19-Sep-2024 08:03:01	113	3591.0000	XLON	05002050000009183-E0KHUbM7FJoF20240919
19-Sep-2024 08:03:20	82	3588.0000	XLON	05002050000008948-E0KHUbM7FKaC20240919
19-Sep-2024 08:03:20	139	3590.0000	XLON	07002070000009036-E0KHUbM7FKVt20240919
19-Sep-2024 08:03:21	92	3588.0000	XLON	05002050000008948-E0KHUbM7FKcE20240919
19-Sep-2024 08:04:53	142	3587.0000	XLON	07002070000009348-E0KHUbM7FMfA20240919
19-Sep-2024 08:05:56	199	3586.0000	XLON	05002050000009352-E0KHUbM7FOPO20240919
19-Sep-2024 08:06:37	128	3588.0000	XLON	05002050000009483-E0KHUbM7FPaT20240919
19-Sep-2024 08:08:05	20	3588.0000	XLON	07002070000009576-E0KHUbM7FRqi20240919
19-Sep-2024 08:10:19	47	3593.0000	XLON	05002050000009694-E0KHUbM7FUKO20240919
19-Sep-2024 08:11:21	239	3597.0000	XLON	05002050000009847-E0KHUbM7FVhr20240919
19-Sep-2024 08:13:10	175	3600.0000	XLON	05002050000009922-E0KHUbM7FYBb20240919
19-Sep-2024 08:14:25	164	3598.0000	XLON	05002050000009879-E0KHUbM7FZGc20240919
19-Sep-2024 08:14:55	131	3598.0000	XLON	05002050000010147-E0KHUbM7FZkx20240919
19-Sep-2024 08:15:03	84	3598.0000	XLON	05002050000010147-E0KHUbM7FZvQ20240919
19-Sep-2024 08:15:03	288	3597.0000	XLON	07002070000009968-E0KHUbM7FZyE20240919
19-Sep-2024 08:16:43	122	3598.0000	XLON	07002070000010278-E0KHUbM7FcXL20240919
19-Sep-2024 08:18:37	143	3600.0000	XLON	05002050000010447-E0KHUbM7Ff4I20240919
19-Sep-2024 08:20:25	144	3600.0000	XLON	07002070000010520-E0KHUbM7Fh7520240919
19-Sep-2024 08:22:09	180	3601.0000	XLON	05002050000010709-E0KHUbM7FixK20240919
19-Sep-2024 08:23:10	203	3601.0000	XLON	07002070000010745-E0KHUbM7Fjvy20240919
19-Sep-2024 08:24:08	131	3603.0000	XLON	05002050000010846-E0KHUbM7Fkzq20240919
19-Sep-2024 08:25:14	177	3601.0000	XLON	07002070000010874-E0KHUbM7Flwo20240919
19-Sep-2024 08:26:17	118	3600.0000	XLON	05002050000010909-E0KHUbM7Fmhk20240919
19-Sep-2024 08:26:24	2	3600.0000	XLON	05002050000011009-E0KHUbM7Fmst20240919
19-Sep-2024 08:26:37	111	3599.0000	XLON	07002070000010954-E0KHUbM7Fn9u20240919
19-Sep-2024 08:26:37	111	3598.0000	XLON	05002050000011002-E0KHUbM7FnBH20240919
19-Sep-2024 08:28:06	120	3598.0000	XLON	05002050000011179-E0KHUbM7Fobm20240919
19-Sep-2024 08:31:08	133	3599.0000	XLON	05002050000011373-E0KHUbM7Fr3i20240919
19-Sep-2024 08:31:21	1	3599.0000	XLON	07002070000011399-E0KHUbM7FrFu20240919
19-Sep-2024 08:31:53	1	3598.0000	XLON	07002070000011445-E0KHUbM7FrkJ20240919
19-Sep-2024 08:32:45	122	3599.0000	XLON	05002050000011551-E0KHUbM7FsWn20240919
19-Sep-2024 08:33:10	139	3599.0000	XLON	07002070000011551-E0KHUbM7Ft1N20240919
19-Sep-2024 08:33:38	183	3598.0000	XLON	07002070000011478-E0KHUbM7FtZb20240919
19-Sep-2024 08:35:02	149	3598.0000	XLON	05002050000011742-E0KHUbM7FuqG20240919
19-Sep-2024 08:36:19	111	3599.0000	XLON	07002070000011753-E0KHUbM7FwCE20240919

19-Sep-2024 08:37:02	167	3599.0000	XLON	05002050000011852-E0KHUbM7FwwA20240919
19-Sep-2024 08:41:09	197	3605.0000	XLON	05002050000012182-E0KHUbM7G1A020240919
19-Sep-2024 08:42:27	164	3608.0000	XLON	05002050000012291-E0KHUbM7G35k20240919
19-Sep-2024 08:44:31	105	3610.0000	XLON	05002050000012466-E0KHUbM7G5V520240919
19-Sep-2024 08:44:32	52	3610.0000	XLON	05002050000012466-E0KHUbM7G5WG20240919
19-Sep-2024 08:44:32	181	3610.0000	XLON	07002070000012370-E0KHUbM7G5WI20240919
19-Sep-2024 08:45:03	113	3609.0000	XLON	05002050000012479-E0KHUbM7G6dJ20240919
19-Sep-2024 08:45:13	113	3608.0000	XLON	07002070000012382-E0KHUbM7G6r020240919
19-Sep-2024 08:45:49	119	3604.0000	XLON	07002070000012452-E0KHUbM7G88r20240919
19-Sep-2024 08:50:05	162	3607.0000	XLON	05002050000012804-E0KHUbM7GCB320240919
19-Sep-2024 08:51:25	233	3606.0000	XLON	05002050000012972-E0KHUbM7GDIl20240919
19-Sep-2024 08:51:49	122	3605.0000	XLON	07002070000012550-E0KHUbM7GDXj20240919
19-Sep-2024 08:53:12	156	3605.0000	XLON	05002050000013066-E0KHUbM7GEyi20240919
19-Sep-2024 08:53:17	180	3604.0000	XLON	07002070000012989-E0KHUbM7GF5p20240919
19-Sep-2024 08:55:00	122	3602.0000	XLON	05002050000013025-E0KHUbM7GGw820240919
19-Sep-2024 08:55:00	155	3603.0000	XLON	07002070000013076-E0KHUbM7GGtQ20240919
19-Sep-2024 08:56:45	133	3602.0000	XLON	07002070000013213-E0KHUbM7GIqw20240919
19-Sep-2024 08:57:07	111	3601.0000	XLON	05002050000013318-E0KHUbM7GJOe20240919
19-Sep-2024 09:01:17	144	3602.0000	XLON	07002070000013336-E0KHUbM7GOIx20240919
19-Sep-2024 09:04:41	10	3605.0000	XLON	05002050000013947-E0KHUbM7GRDP20240919
19-Sep-2024 09:07:38	107	3607.0000	XLON	05002050000014069-E0KHUbM7GUQ420240919
19-Sep-2024 09:08:39	102	3607.0000	XLON	05002050000014069-E0KHUbM7GVdB20240919
19-Sep-2024 09:08:39	116	3607.0000	XLON	05002050000014188-E0KHUbM7GVdD20240919
19-Sep-2024 09:11:32	294	3612.0000	XLON	07002070000014374-E0KHUbM7GZjI20240919
19-Sep-2024 09:12:12	245	3611.0000	XLON	05002050000014462-E0KHUbM7GaQk20240919
19-Sep-2024 09:12:12	231	3610.0000	XLON	05002050000014418-E0KHUbM7GaSF20240919
19-Sep-2024 09:13:11	227	3611.0000	XLON	07002070000014493-E0KHUbM7GbZv20240919
19-Sep-2024 09:13:11	164	3611.0000	XLON	05002050000014582-E0KHUbM7GbZx20240919
19-Sep-2024 09:15:46	144	3610.0000	XLON	05002050000014691-E0KHUbM7GePM20240919
19-Sep-2024 09:15:51	122	3609.0000	XLON	07002070000014591-E0KHUbM7GeY720240919
19-Sep-2024 09:20:55	190	3612.0000	XLON	05002050000015207-E0KHUbM7Glls20240919
19-Sep-2024 09:22:02	141	3612.0000	XLON	05002050000015289-E0KHUbM7GmoY20240919
19-Sep-2024 09:22:02	20	3612.0000	XLON	05002050000015289-E0KHUbM7Gmob20240919
19-Sep-2024 09:22:14	112	3611.0000	XLON	05002050000014931-E0KHUbM7Gmwz20240919
19-Sep-2024 09:22:14	198	3609.0000	XLON	05002050000015241-E0KHUbM7Gmyw20240919
19-Sep-2024 09:23:55	89	3611.0000	XLON	07002070000015356-E0KHUbM7GpjK20240919
19-Sep-2024 09:24:44	155	3611.0000	XLON	05002050000015522-E0KHUbM7GqaX20240919
19-Sep-2024 09:26:06	167	3610.0000	XLON	05002050000015459-E0KHUbM7Grml20240919
19-Sep-2024 09:27:42	133	3609.0000	XLON	05002050000015662-E0KHUbM7GtGb20240919
19-Sep-2024 09:27:42	111	3607.0000	XLON	07002070000015527-E0KHUbM7GtJm20240919
19-Sep-2024 09:28:54	133	3607.0000	XLON	05002050000015838-E0KHUbM7GuJF20240919
19-Sep-2024 09:34:54	204	3610.0000	XLON	05002050000016300-E0KHUbM7H0Yt20240919
19-Sep-2024 09:36:50	210	3612.0000	XLON	07002070000016347-E0KHUbM7H2ZG20240919
19-Sep-2024 09:36:57	111	3611.0000	XLON	05002050000016398-E0KHUbM7H2ra20240919

19-Sep-2024 09:40:04	119	3610.0000	XLON	05002050000016580-E0KHUbM7H57u20240919
19-Sep-2024 09:41:35	119	3609.0000	XLON	07002070000016469-E0KHUbM7H6ZM20240919
19-Sep-2024 09:44:22	188	3608.0000	XLON	05002050000016920-E0KHUbM7H8vh20240919
19-Sep-2024 09:53:31	449	3614.0000	XLON	07002070000017469-E0KHUbM7HGqy20240919
19-Sep-2024 09:55:20	386	3615.0000	XLON	05002050000017774-E0KHUbM7HIbb20240919
19-Sep-2024 09:55:20	292	3615.0000	XLON	07002070000017648-E0KHUbM7HIbd20240919
19-Sep-2024 09:57:43	1	3614.0000	XLON	05002050000017984-E0KHUbM7HKdx20240919
19-Sep-2024 09:58:37	20	3614.0000	XLON	05002050000018010-E0KHUbM7HLEN20240919
19-Sep-2024 09:58:37	188	3614.0000	XLON	05002050000018010-E0KHUbM7HLEL20240919
19-Sep-2024 10:00:40	200	3613.0000	XLON	07002070000018104-E0KHUbM7HOFH20240919
19-Sep-2024 10:01:59	252	3613.0000	XLON	07002070000018160-E0KHUbM7HPu920240919
19-Sep-2024 10:03:32	214	3613.0000	XLON	05002050000018391-E0KHUbM7HRuF20240919
19-Sep-2024 10:04:43	191	3612.0000	XLON	07002070000017779-E0KHUbM7HTYh20240919
19-Sep-2024 10:06:31	212	3612.0000	XLON	05002050000018619-E0KHUbM7HWAk20240919
19-Sep-2024 10:07:43	115	3613.0000	XLON	05002050000018671-E0KHUbM7HXAy20240919
19-Sep-2024 10:08:03	83	3613.0000	XLON	07002070000018613-E0KHUbM7HXai20240919
19-Sep-2024 10:08:03	73	3613.0000	XLON	07002070000018613-E0KHUbM7HXal20240919
19-Sep-2024 10:11:05	197	3613.0000	XLON	07002070000018739-E0KHUbM7HaWG20240919
19-Sep-2024 10:11:26	69	3613.0000	XLON	07002070000018846-E0KHUbM7Haqj20240919
19-Sep-2024 10:15:09	199	3614.0000	XLON	07002070000018994-E0KHUbM7HeB520240919
19-Sep-2024 10:15:13	156	3613.0000	XLON	05002050000019031-E0KHUbM7HeFm20240919
19-Sep-2024 10:15:13	184	3613.0000	XLON	05002050000019118-E0KHUbM7HeFs20240919
19-Sep-2024 10:18:55	192	3616.0000	XLON	05002050000019361-E0KHUbM7Hi0V20240919
19-Sep-2024 10:23:21	200	3617.0000	XLON	05002050000019595-E0KHUbM7HmII20240919
19-Sep-2024 10:24:20	120	3616.0000	XLON	05002050000019445-E0KHUbM7HmzQ20240919
19-Sep-2024 10:24:57	163	3616.0000	XLON	05002050000019671-E0KHUbM7HnS920240919
19-Sep-2024 10:24:57	144	3615.0000	XLON	07002070000019283-E0KHUbM7HnT620240919
19-Sep-2024 10:27:09	2	3615.0000	XLON	07002070000019664-E0KHUbM7HpaG20240919
19-Sep-2024 10:27:09	174	3615.0000	XLON	07002070000019664-E0KHUbM7HpaE20240919
19-Sep-2024 10:30:00	3	3619.0000	XLON	05002050000020000-E0KHUbM7HseP20240919
19-Sep-2024 10:30:00	7	3619.0000	XLON	05002050000020000-E0KHUbM7HseN20240919
19-Sep-2024 10:30:47	146	3619.0000	XLON	07002070000019978-E0KHUbM7Htiq20240919
19-Sep-2024 10:32:31	185	3619.0000	XLON	05002050000020167-E0KHUbM7HvGJ20240919
19-Sep-2024 10:35:44	204	3621.0000	XLON	07002070000020239-E0KHUbM7Hyf620240919
19-Sep-2024 10:38:06	185	3622.0000	XLON	05002050000020630-E0KHUbM7I0uO20240919
19-Sep-2024 10:38:19	155	3621.0000	XLON	05002050000020504-E0KHUbM7I1BK20240919
19-Sep-2024 10:42:21	196	3626.0000	XLON	05002050000020901-E0KHUbM7I4Ql20240919
19-Sep-2024 10:42:22	267	3625.0000	XLON	05002050000020841-E0KHUbM7I4SK20240919
19-Sep-2024 10:43:35	150	3625.0000	XLON	07002070000020845-E0KHUbM7I61K20240919
19-Sep-2024 10:44:58	141	3625.0000	XLON	05002050000021086-E0KHUbM7I7Hb20240919
19-Sep-2024 10:47:53	119	3628.0000	XLON	05002050000021258-E0KHUbM7I9ug20240919
19-Sep-2024 10:49:02	165	3630.0000	XLON	05002050000021354-E0KHUbM7IB8X20240919
19-Sep-2024 10:49:30	140	3629.0000	XLON	07002070000021168-E0KHUbM7IBlC20240919
19-Sep-2024 10:49:58	122	3628.0000	XLON	05002050000021419-E0KHUbM7ICQj20240919

19-Sep-2024 10:50:41	139	3626.0000	XLON	07002070000021295-E0KHUbM7IDBY20240919
19-Sep-2024 10:50:41	115	3626.0000	XLON	07002070000021279-E0KHUbM7IDBW20240919
19-Sep-2024 10:57:10	167	3626.0000	XLON	05002050000021535-E0KHUbM7II8L20240919
19-Sep-2024 10:59:30	154	3627.0000	XLON	05002050000022022-E0KHUbM7IK3020240919
19-Sep-2024 10:59:30	12	3627.0000	XLON	05002050000022022-E0KHUbM7IK2y20240919
19-Sep-2024 11:00:04	181	3626.0000	XLON	05002050000021958-E0KHUbM7ILW620240919
19-Sep-2024 11:00:05	111	3625.0000	XLON	07002070000021405-E0KHUbM7ILaO20240919
19-Sep-2024 11:00:50	166	3624.0000	XLON	07002070000021937-E0KHUbM7IMyG20240919
19-Sep-2024 11:02:00	144	3619.0000	XLON	07002070000022242-E0KHUbM7IPh720240919
19-Sep-2024 11:02:00	111	3621.0000	XLON	05002050000022342-E0KHUbM7IPbg20240919
19-Sep-2024 11:02:31	117	3616.0000	XLON	05002050000022401-E0KHUbM7IR7X20240919
19-Sep-2024 11:03:17	144	3612.0000	XLON	05002050000022522-E0KHUbM7ISlv20240919
19-Sep-2024 11:03:45	111	3611.0000	XLON	07002070000022433-E0KHUbM7ITnm20240919
19-Sep-2024 11:05:18	155	3610.0000	XLON	05002050000022671-E0KHUbM7IW9n20240919
19-Sep-2024 11:07:12	133	3606.0000	XLON	07002070000022698-E0KHUbM7IYu120240919
19-Sep-2024 11:09:03	111	3605.0000	XLON	07002070000022892-E0KHUbM7IcLj20240919
19-Sep-2024 11:09:47	122	3604.0000	XLON	07002070000022944-E0KHUbM7IdBx20240919
19-Sep-2024 11:14:00	111	3607.0000	XLON	05002050000023377-E0KHUbM7Ii7K20240919
19-Sep-2024 11:16:15	155	3606.0000	XLON	05002050000023435-E0KHUbM7IlM920240919
19-Sep-2024 11:23:28	386	3612.0000	XLON	07002070000023826-E0KHUbM7ItMn20240919
19-Sep-2024 11:23:29	199	3611.0000	XLON	07002070000023750-E0KHUbM7ItRY20240919
19-Sep-2024 11:23:31	142	3610.0000	XLON	05002050000023864-E0KHUbM7ItXw20240919
19-Sep-2024 11:25:01	78	3609.0000	XLON	07002070000023939-E0KHUbM7IvMi20240919
19-Sep-2024 11:25:01	33	3609.0000	XLON	07002070000023939-E0KHUbM7IvMk20240919
19-Sep-2024 11:30:45	236	3619.0000	XLON	07002070000024408-E0KHUbM7J26G20240919
19-Sep-2024 11:33:33	187	3621.0000	XLON	05002050000024708-E0KHUbM7J4tr20240919
19-Sep-2024 11:35:02	228	3621.0000	XLON	05002050000024821-E0KHUbM7J6F220240919
19-Sep-2024 11:36:36	189	3622.0000	XLON	05002050000024943-E0KHUbM7J7Dg20240919
19-Sep-2024 11:36:41	164	3621.0000	XLON	07002070000024814-E0KHUbM7J7KO20240919
19-Sep-2024 11:36:58	170	3620.0000	XLON	07002070000024569-E0KHUbM7J7WL20240919
19-Sep-2024 11:39:09	115	3620.0000	XLON	07002070000024898-E0KHUbM7J9Xd20240919
19-Sep-2024 11:39:09	52	3620.0000	XLON	07002070000024898-E0KHUbM7J9Xb20240919
19-Sep-2024 11:39:09	167	3619.0000	XLON	05002050000025037-E0KHUbM7J9YT20240919
19-Sep-2024 11:46:35	246	3622.0000	XLON	07002070000025525-E0KHUbM7JGmm20240919
19-Sep-2024 11:48:17	160	3622.0000	XLON	05002050000025783-E0KHUbM7JIBj20240919
19-Sep-2024 11:48:18	186	3621.0000	XLON	05002050000025619-E0KHUbM7JIEI20240919
19-Sep-2024 11:52:36	17	3621.0000	XLON	07002070000025773-E0KHUbM7JLhI20240919
19-Sep-2024 11:52:36	121	3621.0000	XLON	07002070000025773-E0KHUbM7JLhG20240919
19-Sep-2024 11:53:01	167	3620.0000	XLON	07002070000025729-E0KHUbM7JM5X20240919
19-Sep-2024 11:53:08	116	3618.0000	XLON	05002050000025807-E0KHUbM7JMFs20240919
19-Sep-2024 11:53:08	122	3619.0000	XLON	05002050000026121-E0KHUbM7JMDs20240919
19-Sep-2024 11:56:12	124	3620.0000	XLON	05002050000026225-E0KHUbM7JO9v20240919
19-Sep-2024 11:57:06	122	3621.0000	XLON	07002070000026179-E0KHUbM7JOzE20240919
19-Sep-2024 11:58:19	155	3620.0000	XLON	07002070000026144-E0KHUbM7JPtj20240919

19-Sep-2024 12:00:40	142	3619.0000	XLON	05002050000026553-E0KHUbM7JS4w20240919
19-Sep-2024 12:01:08	111	3618.0000	XLON	07002070000026325-E0KHUbM7JSYt20240919
19-Sep-2024 12:01:23	111	3618.0000	XLON	07002070000026459-E0KHUbM7JSmR20240919
19-Sep-2024 12:03:03	125	3615.0000	XLON	05002050000026615-E0KHUbM7JUTw20240919
19-Sep-2024 12:03:03	133	3617.0000	XLON	07002070000026244-E0KHUbM7JUPp20240919
19-Sep-2024 12:03:32	116	3614.0000	XLON	07002070000026555-E0KHUbM7JUrQ20240919
19-Sep-2024 12:09:12	177	3616.0000	XLON	07002070000026859-E0KHUbM7JaLx20240919
19-Sep-2024 12:10:36	139	3615.0000	XLON	05002050000026882-E0KHUbM7Jbou20240919
19-Sep-2024 12:13:52	84	3617.0000	XLON	07002070000027132-E0KHUbM7Jeix20240919
19-Sep-2024 12:14:52	164	3617.0000	XLON	07002070000027188-E0KHUbM7Jfa620240919
19-Sep-2024 12:17:13	164	3618.0000	XLON	05002050000027462-E0KHUbM7JhXX20240919
19-Sep-2024 12:17:20	230	3617.0000	XLON	07002070000027274-E0KHUbM7Jhae20240919
19-Sep-2024 12:18:27	141	3622.0000	XLON	07002070000027412-E0KHUbM7Jj0o20240919
19-Sep-2024 12:19:14	176	3621.0000	XLON	07002070000027403-E0KHUbM7JjXS20240919
19-Sep-2024 12:19:50	144	3620.0000	XLON	07002070000027491-E0KHUbM7JkAw20240919
19-Sep-2024 12:19:52	155	3619.0000	XLON	05002050000027642-E0KHUbM7JkGX20240919
19-Sep-2024 12:23:31	167	3618.0000	XLON	05002050000027749-E0KHUbM7JnZN20240919
19-Sep-2024 12:24:06	129	3617.0000	XLON	07002070000027600-E0KHUbM7JoAw20240919
19-Sep-2024 12:25:41	133	3618.0000	XLON	05002050000027978-E0KHUbM7JpID20240919
19-Sep-2024 12:28:01	112	3617.0000	XLON	07002070000027809-E0KHUbM7JrIE20240919
19-Sep-2024 12:30:31	172	3617.0000	XLON	07002070000028311-E0KHUbM7Juh220240919
19-Sep-2024 12:30:52	134	3616.0000	XLON	05002050000028050-E0KHUbM7JvLf20240919
19-Sep-2024 12:31:07	122	3614.0000	XLON	07002070000027901-E0KHUbM7Jw2P20240919
19-Sep-2024 12:31:53	111	3614.0000	XLON	07002070000028451-E0KHUbM7JwoI20240919
19-Sep-2024 12:33:52	144	3614.0000	XLON	05002050000028744-E0KHUbM7JzHG20240919
19-Sep-2024 12:34:08	144	3613.0000	XLON	05002050000028586-E0KHUbM7Jzen20240919
19-Sep-2024 12:37:10	111	3611.0000	XLON	07002070000028815-E0KHUbM7K2oP20240919
19-Sep-2024 12:39:43	111	3613.0000	XLON	05002050000029330-E0KHUbM7K55h20240919
19-Sep-2024 12:40:34	129	3612.0000	XLON	05002050000029240-E0KHUbM7K65c20240919
19-Sep-2024 12:41:53	164	3611.0000	XLON	05002050000029178-E0KHUbM7K7Pp20240919
19-Sep-2024 12:43:55	74	3610.0000	XLON	07002070000029325-E0KHUbM7K9Tq20240919
19-Sep-2024 12:44:10	68	3610.0000	XLON	07002070000029325-E0KHUbM7K9qe20240919
19-Sep-2024 12:45:44	214	3610.0000	XLON	07002070000029591-E0KHUbM7KBCf20240919
19-Sep-2024 12:46:43	207	3612.0000	XLON	07002070000029754-E0KHUbM7KCL320240919
19-Sep-2024 12:46:56	178	3611.0000	XLON	05002050000029905-E0KHUbM7KCaF20240919
19-Sep-2024 12:48:16	6	3607.0000	XLON	05002050000030126-E0KHUbM7KDce20240919
19-Sep-2024 12:48:37	127	3607.0000	XLON	05002050000030126-E0KHUbM7KDxm20240919
19-Sep-2024 12:49:12	19	3606.0000	XLON	07002070000029974-E0KHUbM7KEZ220240919
19-Sep-2024 12:49:12	125	3606.0000	XLON	07002070000029974-E0KHUbM7KEZ520240919
19-Sep-2024 12:49:47	155	3603.0000	XLON	07002070000030130-E0KHUbM7KF9R20240919
19-Sep-2024 12:50:15	122	3602.0000	XLON	05002050000030277-E0KHUbM7KFsL20240919
19-Sep-2024 12:50:16	122	3601.0000	XLON	07002070000030131-E0KHUbM7KFvA20240919
19-Sep-2024 12:53:23	60	3610.0000	XLON	05002050000030643-E0KHUbM7KJtn20240919
19-Sep-2024 12:53:23	62	3610.0000	XLON	05002050000030643-E0KHUbM7KJui20240919

19-Sep-2024 12:56:25	133	3610.0000	XLON	07002070000030846-E0KHUbM7KNgM20240919
19-Sep-2024 13:01:22	318	3612.0000	XLON	07002070000031300-E0KHUbM7KSxo20240919
19-Sep-2024 13:01:23	205	3611.0000	XLON	07002070000031288-E0KHUbM7KT8520240919
19-Sep-2024 13:01:23	14	3611.0000	XLON	07002070000031288-E0KHUbM7KT8220240919
19-Sep-2024 13:01:25	179	3610.0000	XLON	05002050000031413-E0KHUbM7KTGk20240919
19-Sep-2024 13:04:07	13	3610.0000	XLON	05002050000031690-E0KHUbM7KXR120240919
19-Sep-2024 13:04:07	147	3610.0000	XLON	05002050000031690-E0KHUbM7KXQz20240919
19-Sep-2024 13:04:16	72	3609.0000	XLON	07002070000031543-E0KHUbM7KXaV20240919
19-Sep-2024 13:06:10	124	3609.0000	XLON	07002070000031543-E0KHUbM7KZjx20240919
19-Sep-2024 13:06:43	33	3608.0000	XLON	07002070000031705-E0KHUbM7KaD920240919
19-Sep-2024 13:07:21	92	3609.0000	XLON	07002070000031984-E0KHUbM7Kat320240919
19-Sep-2024 13:11:23	66	3614.0000	XLON	07002070000032396-E0KHUbM7KfbE20240919
19-Sep-2024 13:11:23	190	3614.0000	XLON	07002070000032394-E0KHUbM7KfaC20240919
19-Sep-2024 13:11:23	34	3614.0000	XLON	07002070000032394-E0KHUbM7KfaA20240919
19-Sep-2024 13:11:23	32	3614.0000	XLON	07002070000032394-E0KHUbM7Kfa820240919
19-Sep-2024 13:12:00	160	3613.0000	XLON	05002050000032530-E0KHUbM7KgSC20240919
19-Sep-2024 13:12:00	55	3613.0000	XLON	05002050000032530-E0KHUbM7KgSA20240919
19-Sep-2024 13:13:08	195	3614.0000	XLON	05002050000032692-E0KHUbM7KhxI20240919
19-Sep-2024 13:13:16	68	3613.0000	XLON	07002070000032579-E0KHUbM7KiFj20240919
19-Sep-2024 13:13:22	127	3613.0000	XLON	07002070000032579-E0KHUbM7KiKG20240919
19-Sep-2024 13:14:51	209	3614.0000	XLON	07002070000032719-E0KHUbM7Kk4N20240919
19-Sep-2024 13:18:04	160	3615.0000	XLON	07002070000033022-E0KHUbM7KqXs20240919
19-Sep-2024 13:19:49	253	3615.0000	XLON	05002050000033590-E0KHUbM7KsVl20240919
19-Sep-2024 13:21:52	272	3616.0000	XLON	05002050000033862-E0KHUbM7KviJ20240919
19-Sep-2024 13:22:08	251	3615.0000	XLON	07002070000033703-E0KHUbM7Kw2020240919
19-Sep-2024 13:26:37	222	3620.0000	XLON	05002050000034541-E0KHUbM7L2Ey20240919
19-Sep-2024 13:26:37	234	3620.0000	XLON	05002050000034568-E0KHUbM7L2F520240919
19-Sep-2024 13:27:02	60	3619.0000	XLON	07002070000034400-E0KHUbM7L2hu20240919
19-Sep-2024 13:27:02	243	3619.0000	XLON	07002070000034400-E0KHUbM7L2hx20240919
19-Sep-2024 13:27:04	528	3617.0000	XLON	07002070000034443-E0KHUbM7L2oy20240919
19-Sep-2024 13:28:35	95	3619.0000	XLON	05002050000034801-E0KHUbM7L4U220240919
19-Sep-2024 13:28:35	229	3619.0000	XLON	05002050000034801-E0KHUbM7L4U020240919
19-Sep-2024 13:29:58	141	3620.0000	XLON	05002050000035017-E0KHUbM7L6HI20240919
19-Sep-2024 13:30:04	257	3619.0000	XLON	07002070000034893-E0KHUbM7L6xC20240919
19-Sep-2024 13:30:04	216	3618.0000	XLON	07002070000034686-E0KHUbM7L70z20240919
19-Sep-2024 13:31:51	261	3620.0000	XLON	07002070000035364-E0KHUbM7LD2820240919
19-Sep-2024 13:33:11	269	3623.0000	XLON	05002050000035688-E0KHUbM7LGdH20240919
19-Sep-2024 13:33:16	63	3622.0000	XLON	07002070000035610-E0KHUbM7LGtp20240919
19-Sep-2024 13:33:22	170	3622.0000	XLON	07002070000035610-E0KHUbM7LHAb20240919
19-Sep-2024 13:34:20	116	3620.0000	XLON	07002070000035478-E0KHUbM7LJfs20240919
19-Sep-2024 13:35:04	113	3619.0000	XLON	05002050000036076-E0KHUbM7LLBY20240919
19-Sep-2024 13:35:04	116	3619.0000	XLON	07002070000036003-E0KHUbM7LLBa20240919
19-Sep-2024 13:35:46	344	3618.0000	XLON	07002070000035940-E0KHUbM7LMmI20240919
19-Sep-2024 13:36:28	65	3619.0000	XLON	05002050000036345-E0KHUbM7LOaa20240919

19-Sep-2024 13:36:28	146	3619.0000	XLON	05002050000036345-E0KHUbM7LOaY20240919
19-Sep-2024 13:36:31	56	3618.0000	XLON	07002070000036257-E0KHUbM7LOfW20240919
19-Sep-2024 13:36:33	137	3618.0000	XLON	07002070000036257-E0KHUbM7LOn720240919
19-Sep-2024 13:38:04	287	3620.0000	XLON	05002050000036645-E0KHUbM7LSJb20240919
19-Sep-2024 13:40:51	255	3625.0000	XLON	07002070000036981-E0KHUbM7LYdN20240919
19-Sep-2024 13:41:14	277	3624.0000	XLON	05002050000037041-E0KHUbM7LZAz20240919
19-Sep-2024 13:41:45	204	3627.0000	XLON	05002050000037265-E0KHUbM7LaCm20240919
19-Sep-2024 13:43:07	312	3627.0000	XLON	05002050000037486-E0KHUbM7LcgP20240919
19-Sep-2024 13:44:07	84	3625.0000	XLON	05002050000037235-E0KHUbM7Lf2c20240919
19-Sep-2024 13:44:07	194	3625.0000	XLON	05002050000037235-E0KHUbM7Lf2e20240919
19-Sep-2024 13:45:16	184	3624.0000	XLON	07002070000037735-E0KHUbM7Li6X20240919
19-Sep-2024 13:45:53	111	3622.0000	XLON	05002050000037774-E0KHUbM7Ljrj20240919
19-Sep-2024 13:45:53	184	3622.0000	XLON	05002050000037859-E0KHUbM7Ljrl20240919
19-Sep-2024 13:46:40	200	3619.0000	XLON	05002050000038250-E0KHUbM7LmCK20240919
19-Sep-2024 13:46:40	11	3620.0000	XLON	05002050000038264-E0KHUbM7LmBM20240919
19-Sep-2024 13:46:40	205	3620.0000	XLON	05002050000038264-E0KHUbM7LmBO20240919
19-Sep-2024 13:48:09	177	3616.0000	XLON	05002050000038587-E0KHUbM7Lq3520240919
19-Sep-2024 13:48:09	193	3617.0000	XLON	07002070000038467-E0KHUbM7Lq2G20240919
19-Sep-2024 13:48:16	65	3615.0000	XLON	07002070000038284-E0KHUbM7LqNL20240919
19-Sep-2024 13:48:21	50	3615.0000	XLON	07002070000038284-E0KHUbM7Lqbu20240919
19-Sep-2024 13:50:00	156	3616.0000	XLON	07002070000038762-E0KHUbM7LuUL20240919
19-Sep-2024 13:50:01	170	3615.0000	XLON	07002070000038713-E0KHUbM7LuXo20240919
19-Sep-2024 13:50:10	170	3614.0000	XLON	05002050000038826-E0KHUbM7Lv0N20240919
19-Sep-2024 13:52:00	133	3613.0000	XLON	07002070000038997-E0KHUbM7Lzcg20240919
19-Sep-2024 13:52:24	121	3612.0000	XLON	05002050000039111-E0KHUbM7M0Sx20240919
19-Sep-2024 13:52:26	121	3611.0000	XLON	07002070000038998-E0KHUbM7M0aI20240919
19-Sep-2024 13:53:48	123	3615.0000	XLON	07002070000039404-E0KHUbM7M3nE20240919
19-Sep-2024 13:54:11	123	3614.0000	XLON	07002070000039365-E0KHUbM7M4V820240919
19-Sep-2024 13:54:48	182	3614.0000	XLON	07002070000039542-E0KHUbM7M5qt20240919
19-Sep-2024 13:58:10	351	3619.0000	XLON	07002070000040082-E0KHUbM7MDX520240919
19-Sep-2024 14:00:19	69	3619.0000	XLON	07002070000040286-E0KHUbM7MGaL20240919
19-Sep-2024 14:00:20	263	3619.0000	XLON	07002070000040286-E0KHUbM7MGbt20240919
19-Sep-2024 14:00:44	212	3618.0000	XLON	05002050000040163-E0KHUbM7MHMo20240919
19-Sep-2024 14:01:54	341	3620.0000	XLON	05002050000040677-E0KHUbM7MJLV20240919
19-Sep-2024 14:03:43	245	3619.0000	XLON	05002050000040660-E0KHUbM7MMuT20240919
19-Sep-2024 14:05:05	57	3618.0000	XLON	07002070000040788-E0KHUbM7MPBe20240919
19-Sep-2024 14:05:05	149	3618.0000	XLON	05002050000040717-E0KHUbM7MPBc20240919
19-Sep-2024 14:05:05	69	3618.0000	XLON	07002070000040788-E0KHUbM7MPBg20240919
19-Sep-2024 14:06:23	133	3619.0000	XLON	05002050000041386-E0KHUbM7MS0D20240919
19-Sep-2024 14:06:42	233	3617.0000	XLON	05002050000040979-E0KHUbM7MSVd20240919
19-Sep-2024 14:08:16	8	3618.0000	XLON	05002050000041662-E0KHUbM7MVIj20240919
19-Sep-2024 14:08:16	289	3618.0000	XLON	05002050000041662-E0KHUbM7MVIl20240919
19-Sep-2024 14:09:23	190	3619.0000	XLON	07002070000041771-E0KHUbM7MYCO20240919
19-Sep-2024 14:09:23	98	3619.0000	XLON	05002050000041861-E0KHUbM7MYCQ20240919

19-Sep-2024 14:09:25	41	3619.0000	XLON	05002050000041861-E0KHUbM7MYIK20240919
19-Sep-2024 14:09:40	265	3618.0000	XLON	07002070000041782-E0KHUbM7MYmm20240919
19-Sep-2024 14:09:54	266	3618.0000	XLON	05002050000041931-E0KHUbM7MZIl20240919
19-Sep-2024 14:10:07	266	3617.0000	XLON	07002070000041853-E0KHUbM7MZkO20240919
19-Sep-2024 14:11:31	154	3624.0000	XLON	05002050000042226-E0KHUbM7MceZ20240919
19-Sep-2024 14:11:54	185	3623.0000	XLON	07002070000042112-E0KHUbM7Md8N20240919
19-Sep-2024 14:13:04	157	3624.0000	XLON	07002070000042367-E0KHUbM7MfNF20240919
19-Sep-2024 14:14:32	218	3622.0000	XLON	05002050000042452-E0KHUbM7Mhvb20240919
19-Sep-2024 14:15:14	196	3622.0000	XLON	05002050000042777-E0KHUbM7Mj7120240919
19-Sep-2024 14:16:14	199	3621.0000	XLON	07002070000042625-E0KHUbM7Ml2u20240919
19-Sep-2024 14:16:41	125	3620.0000	XLON	05002050000042551-E0KHUbM7Mltp20240919
19-Sep-2024 14:18:16	265	3622.0000	XLON	05002050000043307-E0KHUbM7Mpjz20240919
19-Sep-2024 14:18:46	160	3621.0000	XLON	07002070000043206-E0KHUbM7Mqul20240919
19-Sep-2024 14:20:01	209	3620.0000	XLON	05002050000043564-E0KHUbM7MswQ20240919
19-Sep-2024 14:20:39	331	3619.0000	XLON	07002070000043473-E0KHUbM7MuCE20240919
19-Sep-2024 14:21:31	150	3618.0000	XLON	07002070000043703-E0KHUbM7Mvrf20240919
19-Sep-2024 14:22:03	163	3616.0000	XLON	05002050000043796-E0KHUbM7Mwoi20240919
19-Sep-2024 14:22:03	204	3617.0000	XLON	07002070000043694-E0KHUbM7Mwj120240919
19-Sep-2024 14:23:31	145	3615.0000	XLON	07002070000043968-E0KHUbM7MyzQ20240919
19-Sep-2024 14:25:18	155	3614.0000	XLON	07002070000043929-E0KHUbM7N1c920240919
19-Sep-2024 14:25:18	106	3615.0000	XLON	07002070000044102-E0KHUbM7N1av20240919
19-Sep-2024 14:25:18	37	3615.0000	XLON	07002070000044102-E0KHUbM7N1ax20240919
19-Sep-2024 14:25:18	1	3615.0000	XLON	07002070000044102-E0KHUbM7N1as20240919
19-Sep-2024 14:27:42	126	3616.0000	XLON	07002070000044485-E0KHUbM7N6Bf20240919
19-Sep-2024 14:27:42	202	3616.0000	XLON	05002050000044571-E0KHUbM7N6Bd20240919
19-Sep-2024 14:28:08	179	3616.0000	XLON	05002050000044626-E0KHUbM7N6wQ20240919
19-Sep-2024 14:31:15	220	3619.0000	XLON	05002050000045112-E0KHUbM7NC7320240919
19-Sep-2024 14:32:01	319	3620.0000	XLON	05002050000045225-E0KHUbM7NDPw20240919
19-Sep-2024 14:33:16	274	3619.0000	XLON	07002070000045026-E0KHUbM7NFpT20240919
19-Sep-2024 14:34:02	127	3619.0000	XLON	05002050000045498-E0KHUbM7NH0Q20240919
19-Sep-2024 14:34:41	93	3617.0000	XLON	07002070000045288-E0KHUbM7NI3o20240919
19-Sep-2024 14:37:04	93	3617.0000	XLON	07002070000045288-E0KHUbM7NLmG20240919
19-Sep-2024 14:37:20	146	3617.0000	XLON	07002070000045288-E0KHUbM7NMHB20240919
19-Sep-2024 14:37:20	231	3618.0000	XLON	05002050000046071-E0KHUbM7NMFh20240919
19-Sep-2024 14:37:20	56	3618.0000	XLON	05002050000046071-E0KHUbM7NMFf20240919
19-Sep-2024 14:37:21	235	3616.0000	XLON	07002070000045503-E0KHUbM7NMKO20240919
19-Sep-2024 14:38:09	227	3617.0000	XLON	07002070000046027-E0KHUbM7NNXa20240919
19-Sep-2024 14:40:01	259	3619.0000	XLON	05002050000046428-E0KHUbM7NQJ220240919
19-Sep-2024 14:40:24	100	3618.0000	XLON	05002050000046398-E0KHUbM7NR0c20240919
19-Sep-2024 14:40:24	70	3618.0000	XLON	05002050000046398-E0KHUbM7NR0V20240919
19-Sep-2024 14:40:24	124	3618.0000	XLON	05002050000046398-E0KHUbM7NR0Z20240919
19-Sep-2024 14:40:25	35	3618.0000	XLON	05002050000046398-E0KHUbM7NR2220240919
19-Sep-2024 14:40:26	198	3617.0000	XLON	07002070000046263-E0KHUbM7NR5820240919
19-Sep-2024 14:41:40	155	3616.0000	XLON	07002070000046482-E0KHUbM7NT3X20240919

19-Sep-2024 14:41:40	73	3616.0000	XLON	07002070000046482-E0KHUbM7NT3b20240919
19-Sep-2024 14:42:35	167	3615.0000	XLON	05002050000046649-E0KHUbM7NUJP20240919
19-Sep-2024 14:44:16	76	3617.0000	XLON	05002050000046957-E0KHUbM7NWvC20240919
19-Sep-2024 14:44:16	71	3617.0000	XLON	05002050000046957-E0KHUbM7NWvA20240919
19-Sep-2024 14:44:46	221	3615.0000	XLON	07002070000046709-E0KHUbM7NXd120240919
19-Sep-2024 14:45:47	179	3614.0000	XLON	05002050000047070-E0KHUbM7NZyD20240919
19-Sep-2024 14:45:48	70	3613.0000	XLON	07002070000046932-E0KHUbM7Na2X20240919
19-Sep-2024 14:45:48	180	3613.0000	XLON	07002070000046932-E0KHUbM7Na2V20240919
19-Sep-2024 14:46:48	165	3613.0000	XLON	07002070000047378-E0KHUbM7NcKR20240919
19-Sep-2024 14:48:14	142	3613.0000	XLON	05002050000047634-E0KHUbM7NeK020240919
19-Sep-2024 14:48:14	267	3614.0000	XLON	07002070000047560-E0KHUbM7NeIO20240919
19-Sep-2024 14:50:51	222	3615.0000	XLON	05002050000048144-E0KHUbM7NjkE20240919
19-Sep-2024 14:51:35	187	3614.0000	XLON	07002070000047908-E0KHUbM7Nkzp20240919
19-Sep-2024 14:51:59	263	3613.0000	XLON	05002050000048230-E0KHUbM7Nleq20240919
19-Sep-2024 14:54:53	281	3614.0000	XLON	07002070000048490-E0KHUbM7Npg220240919
19-Sep-2024 14:56:18	246	3615.0000	XLON	05002050000048948-E0KHUbM7NrrV20240919
19-Sep-2024 14:56:36	288	3614.0000	XLON	05002050000049068-E0KHUbM7NsIf20240919
19-Sep-2024 14:58:08	234	3615.0000	XLON	07002070000049222-E0KHUbM7NuX820240919
19-Sep-2024 14:58:08	170	3615.0000	XLON	07002070000049222-E0KHUbM7NuX020240919
19-Sep-2024 14:58:13	126	3613.0000	XLON	07002070000048398-E0KHUbM7NuhT20240919
19-Sep-2024 14:59:01	155	3613.0000	XLON	07002070000048398-E0KHUbM7NvUg20240919
19-Sep-2024 15:00:32	327	3615.0000	XLON	07002070000049557-E0KHUbM7Ny5F20240919
19-Sep-2024 15:00:33	135	3614.0000	XLON	07002070000049537-E0KHUbM7NyBq20240919
19-Sep-2024 15:01:28	338	3616.0000	XLON	05002050000049917-E0KHUbM7O00w20240919
19-Sep-2024 15:03:02	254	3614.0000	XLON	05002050000049899-E0KHUbM7O2fD20240919
19-Sep-2024 15:05:00	398	3615.0000	XLON	07002070000050502-E0KHUbM7O63C20240919
19-Sep-2024 15:06:29	309	3615.0000	XLON	07002070000050816-E0KHUbM7O8zj20240919
19-Sep-2024 15:06:50	107	3614.0000	XLON	05002050000050231-E0KHUbM7O9Ui20240919
19-Sep-2024 15:07:40	72	3614.0000	XLON	05002050000050231-E0KHUbM7OAkK20240919
19-Sep-2024 15:08:12	420	3614.0000	XLON	05002050000051253-E0KHUbM7OBSC20240919
19-Sep-2024 15:10:01	438	3614.0000	XLON	07002070000051516-E0KHUbM7OERJ20240919
19-Sep-2024 15:11:24	331	3616.0000	XLON	05002050000051982-E0KHUbM7OGey20240919
19-Sep-2024 15:12:37	233	3615.0000	XLON	07002070000051869-E0KHUbM7OIKS20240919
19-Sep-2024 15:12:37	232	3615.0000	XLON	07002070000051938-E0KHUbM7OIKU20240919
19-Sep-2024 15:13:40	73	3616.0000	XLON	07002070000052260-E0KHUbM7OJpb20240919
19-Sep-2024 15:13:41	163	3616.0000	XLON	07002070000052260-E0KHUbM7OJt620240919
19-Sep-2024 15:14:04	2	3616.0000	XLON	07002070000052260-E0KHUbM7OKVI20240919
19-Sep-2024 15:14:57	287	3616.0000	XLON	07002070000052617-E0KHUbM7OLt620240919
19-Sep-2024 15:17:18	497	3617.0000	XLON	07002070000053333-E0KHUbM7OR6z20240919
19-Sep-2024 15:18:19	327	3618.0000	XLON	07002070000053493-E0KHUbM7OSjZ20240919
19-Sep-2024 15:18:19	84	3618.0000	XLON	07002070000053493-E0KHUbM7OSjX20240919
19-Sep-2024 15:19:59	453	3617.0000	XLON	05002050000053886-E0KHUbM7OVHt20240919
19-Sep-2024 15:21:09	252	3618.0000	XLON	05002050000054146-E0KHUbM7OXOF20240919
19-Sep-2024 15:21:09	142	3618.0000	XLON	07002070000054043-E0KHUbM7OXOH20240919

19-Sep-2024 15:21:28	566	3618.0000	XLON	05002050000054274-E0KHUbM7OY4A20240919
19-Sep-2024 15:23:38	217	3618.0000	XLON	07002070000054488-E0KHUbM7Ob7b20240919
19-Sep-2024 15:23:38	226	3618.0000	XLON	07002070000054342-E0KHUbM7Ob7T20240919
19-Sep-2024 15:25:14	292	3618.0000	XLON	07002070000054881-E0KHUbM7OdUh20240919
19-Sep-2024 15:25:14	95	3618.0000	XLON	07002070000054881-E0KHUbM7OdUf20240919
19-Sep-2024 15:25:40	158	3617.0000	XLON	07002070000054774-E0KHUbM7OeBW20240919
19-Sep-2024 15:26:12	298	3619.0000	XLON	07002070000055099-E0KHUbM7OfKO20240919
19-Sep-2024 15:26:59	117	3619.0000	XLON	05002050000055392-E0KHUbM7Oh8r20240919
19-Sep-2024 15:26:59	145	3619.0000	XLON	05002050000055392-E0KHUbM7Oh8n20240919
19-Sep-2024 15:27:19	301	3618.0000	XLON	05002050000055293-E0KHUbM7OhmD20240919
19-Sep-2024 15:28:31	111	3619.0000	XLON	07002070000055690-E0KHUbM7OkId20240919
19-Sep-2024 15:28:48	133	3618.0000	XLON	05002050000055712-E0KHUbM7Okxk20240919