RELX (RELX) 6-K Current report (foreign)

20 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,784,771 ordinary shares in treasury, and has 1,864,457,685 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,072,578 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 September 2024
Number of ordinary shares purchased:	74,500
Highest price paid per share (p):	3643
Lowest price paid per share (p):	3607
Volume weighted average price paid per share (p):	3626.9071

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Sep-2024 07:01:02	93	3615.0000	XLON	07002070000002493-E0KIDYq2k2T320240920
20-Sep-2024 07:02:06	207	3615.0000	XLON	05002050000002474-E0KIDYq2k6GA20240920
20-Sep-2024 07:02:06	130	3615.0000	XLON	07002070000002493-E0KIDYq2k6G820240920
20-Sep-2024 07:03:27	64	3614.0000	XLON	05002050000002740-E0KIDYq2k9m120240920
20-Sep-2024 07:03:41	75	3614.0000	XLON	05002050000002740-E0KIDYq2kADA20240920
20-Sep-2024 07:05:00	182	3613.0000	XLON	05002050000002901-E0KIDYq2kCWj20240920
20-Sep-2024 07:06:18	168	3613.0000	XLON	07002070000003093-E0KIDYq2kFyU20240920
20-Sep-2024 07:09:09	227	3611.0000	XLON	07002070000003313-E0KIDYq2kKiO20240920
20-Sep-2024 07:09:21	217	3611.0000	XLON	05002050000003328-E0KIDYq2kL6S20240920
20-Sep-2024 07:09:31	246	3610.0000	XLON	05002050000003200-E0KIDYq2kLQf20240920
20-Sep-2024 07:11:03	237	3607.0000	XLON	07002070000003565-E0KIDYq2kQRm20240920
20-Sep-2024 07:13:41	182	3617.0000	XLON	05002050000003755-E0KIDYq2kVpY20240920

20-Sep-2024 07:13:51	165	3615.0000	XLON	05002050000003691-E0KIDYq2kW4M20240920
20-Sep-2024 07:14:44	194	3615.0000	XLON	07002070000003823-E0KIDYq2kXF220240920
20-Sep-2024 07:16:08	213	3622.0000	XLON	05002050000003933-E0KIDYq2ka0H20240920
20-Sep-2024 07:16:49	147	3621.0000	XLON	07002070000003987-E0KIDYq2kb5D20240920
20-Sep-2024 07:16:49	17	3621.0000	XLON	07002070000003987-E0KIDYq2kb5B20240920
20-Sep-2024 07:17:43	156	3620.0000	XLON	05002050000004094-E0KIDYq2kcSU20240920
20-Sep-2024 07:19:21	182	3620.0000	XLON	07002070000004322-E0KIDYq2kfGx20240920
20-Sep-2024 07:19:30	182	3619.0000	XLON	07002070000004323-E0KIDYq2kfTg20240920
20-Sep-2024 07:22:19	202	3626.0000	XLON	07002070000004582-E0KIDYq2kkUY20240920
20-Sep-2024 07:22:30	189	3625.0000	XLON	05002050000004498-E0KIDYq2kkgv20240920
20-Sep-2024 07:23:16	160	3623.0000	XLON	05002050000004425-E0KIDYq2kle420240920
20-Sep-2024 07:24:13	120	3620.0000	XLON	05002050000004625-E0KIDYq2kmmd20240920
20-Sep-2024 07:26:19	116	3619.0000	XLON	07002070000004802-E0KIDYq2kqLT20240920
20-Sep-2024 07:28:46	215	3619.0000	XLON	07002070000005032-E0KIDYq2ktnT20240920
20-Sep-2024 07:28:46	174	3618.0000	XLON	05002050000004672-E0KIDYq2ktqG20240920
20-Sep-2024 07:29:21	184	3619.0000	XLON	07002070000005090-E0KIDYq2kuY220240920
20-Sep-2024 07:30:14	167	3618.0000	XLON	05002050000005023-E0KIDYq2kwBn20240920
20-Sep-2024 07:32:46	146	3621.0000	XLON	07002070000005582-E0KIDYq2kzuT20240920
20-Sep-2024 07:33:24	146	3619.0000	XLON	07002070000005504-E0KIDYq2l0ha20240920
20-Sep-2024 07:34:21	256	3619.0000	XLON	05002050000005684-E0KIDYq2l25s20240920
20-Sep-2024 07:36:00	175	3618.0000	XLON	05002050000005439-E0KIDYq2l4En20240920
20-Sep-2024 07:36:01	172	3619.0000	XLON	05002050000005795-E0KIDYq2l4Pr20240920
20-Sep-2024 07:37:30	172	3619.0000	XLON	07002070000005942-E0KIDYq2l5vM20240920
20-Sep-2024 07:39:09	133	3621.0000	XLON	07002070000006062-E0KIDYq2l8xh20240920
20-Sep-2024 07:40:18	122	3620.0000	XLON	05002050000005979-E0KIDYq2lBBh20240920
20-Sep-2024 07:41:18	193	3621.0000	XLON	05002050000006343-E0KIDYq2lDIM20240920
20-Sep-2024 07:43:04	186	3620.0000	XLON	05002050000006518-E0KIDYq2lFzQ20240920
20-Sep-2024 07:45:26	249	3623.0000	XLON	05002050000006744-E0KIDYq2lJbr20240920
20-Sep-2024 07:45:30	196	3622.0000	XLON	07002070000006737-E0KIDYq2lJm520240920
20-Sep-2024 07:46:11	164	3621.0000	XLON	07002070000006875-E0KIDYq2lKcl20240920
20-Sep-2024 07:50:29	280	3625.0000	XLON	05002050000007088-E0KIDYq2lQxa20240920
20-Sep-2024 07:50:29	167	3624.0000	XLON	07002070000007021-E0KIDYq2lQyZ20240920
20-Sep-2024 07:52:10	184	3625.0000	XLON	07002070000007222-E0KIDYq2lSmb20240920
20-Sep-2024 07:52:41	206	3626.0000	XLON	05002050000007230-E0KIDYq2lTND20240920
20-Sep-2024 07:54:21	128	3627.0000	XLON	07002070000007381-E0KIDYq2lVEf20240920
20-Sep-2024 07:54:21	124	3627.0000	XLON	07002070000007381-E0KIDYq2lVEd20240920
20-Sep-2024 07:57:01	233	3627.0000	XLON	05002050000007560-E0KIDYq2lYak20240920
20-Sep-2024 07:57:41	272	3627.0000	XLON	05002050000007596-E0KIDYq2lYz520240920
20-Sep-2024 07:58:02	233	3626.0000	XLON	05002050000007465-E0KIDYq2lZLU20240920
20-Sep-2024 08:00:06	165	3624.0000	XLON	07002070000007701-E0KIDYq2lc9W20240920
20-Sep-2024 08:00:15	130	3622.0000	XLON	05002050000007597-E0KIDYq2lcKJ20240920
20-Sep-2024 08:03:41	240	3627.0000	XLON	07002070000008033-E0KIDYq2lhjD20240920
20-Sep-2024 08:04:27	192	3625.0000	XLON	07002070000007989-E0KIDYq2lio520240920
20-Sep-2024 08:06:21	165	3624.0000	XLON	07002070000007912-E0KIDYq2lll120240920
20-Sep-2024 08:07:58	16	3623.0000	XLON	07002070000008274-E0KIDYq2lnSd20240920
20-Sep-2024 08:07:58	236	3623.0000	XLON	07002070000008274-E0KIDYq2lnSf20240920

20-Sep-2024 08:08:34	144	3621.0000	XLON	07002070000008071-E0KIDYq2loPB20240920
20-Sep-2024 08:11:08	168	3621.0000	XLON	05002050000008383-E0KIDYq2lruo20240920
20-Sep-2024 08:11:41	120	3619.0000	XLON	07002070000008383-E0KIDYq2lsuA20240920
20-Sep-2024 08:11:59	61	3619.0000	XLON	07002070000008383-E0KIDYq2ltNS20240920
20-Sep-2024 08:23:29	274	3626.0000	XLON	07002070000008928-E0KIDYq2m5qu20240920
20-Sep-2024 08:24:51	404	3625.0000	XLON	07002070000009235-E0KIDYq2m6zT20240920
20-Sep-2024 08:25:00	274	3624.0000	XLON	07002070000008859-E0KIDYq2m7CB20240920
20-Sep-2024 08:26:51	332	3624.0000	XLON	05002050000009280-E0KIDYq2m8ud20240920
20-Sep-2024 08:27:38	291	3622.0000	XLON	05002050000008798-E0KIDYq2m9eC20240920
20-Sep-2024 08:30:51	220	3622.0000	XLON	05002050000009433-E0KIDYq2mCRn20240920
20-Sep-2024 08:33:30	209	3622.0000	XLON	05002050000009556-E0KIDYq2mEn120240920
20-Sep-2024 08:35:21	204	3625.0000	XLON	07002070000009830-E0KIDYq2mGPj20240920
20-Sep-2024 08:37:05	226	3627.0000	XLON	07002070000009917-E0KIDYq2mHj820240920
20-Sep-2024 08:37:19	299	3626.0000	XLON	07002070000009865-E0KIDYq2mHsc20240920
20-Sep-2024 08:40:21	169	3629.0000	XLON	07002070000010052-E0KIDYq2mK3U20240920
20-Sep-2024 08:40:43	237	3628.0000	XLON	05002050000009960-E0KIDYq2mKQX20240920
20-Sep-2024 08:43:41	163	3630.0000	XLON	05002050000010166-E0KIDYq2mMgx20240920
20-Sep-2024 08:45:06	245	3629.0000	XLON	07002070000010167-E0KIDYq2mO7j20240920
20-Sep-2024 08:50:21	289	3634.0000	XLON	05002050000010524-E0KIDYq2mSBb20240920
20-Sep-2024 08:55:21	373	3637.0000	XLON	07002070000010882-E0KIDYq2mWQO20240920
20-Sep-2024 08:56:01	282	3637.0000	XLON	05002050000010842-E0KIDYq2mWyB20240920
20-Sep-2024 08:56:52	320	3636.0000	XLON	05002050000010715-E0KIDYq2mXdR20240920
20-Sep-2024 08:57:34	225	3635.0000	XLON	05002050000010601-E0KIDYq2mYU320240920
20-Sep-2024 09:01:02	246	3635.0000	XLON	07002070000011032-E0KIDYq2mcAM20240920
20-Sep-2024 09:01:02	164	3635.0000	XLON	05002050000010943-E0KIDYq2mcAO20240920
20-Sep-2024 09:02:59	280	3637.0000	XLON	07002070000011350-E0KIDYq2me8Z20240920
20-Sep-2024 09:02:59	174	3637.0000	XLON	05002050000011243-E0KIDYq2me8X20240920
20-Sep-2024 09:04:32	218	3638.0000	XLON	07002070000011469-E0KIDYq2mfh320240920
20-Sep-2024 09:04:32	277	3638.0000	XLON	05002050000011387-E0KIDYq2mfh120240920
20-Sep-2024 09:07:24	220	3637.0000	XLON	05002050000011479-E0KIDYq2mhyi20240920
20-Sep-2024 09:07:56	226	3637.0000	XLON	07002070000011618-E0KIDYq2miPi20240920
20-Sep-2024 09:08:55	220	3636.0000	XLON	07002070000011557-E0KIDYq2mjN720240920
20-Sep-2024 09:09:04	128	3634.0000	XLON	05002050000011552-E0KIDYq2mkQo20240920
20-Sep-2024 09:09:38	160	3634.0000	XLON	05002050000011677-E0KIDYq2mmUF20240920
20-Sep-2024 09:17:09	89	3637.0000	XLON	07002070000014552-E0KIDYq2n4DC20240920
20-Sep-2024 09:18:03	152	3635.0000	XLON	05002050000014450-E0KIDYq2n5QH20240920
20-Sep-2024 09:18:03	256	3635.0000	XLON	05002050000014450-E0KIDYq2n5QJ20240920
20-Sep-2024 09:18:12	172	3634.0000	XLON	07002070000014474-E0KIDYq2n5h820240920
20-Sep-2024 09:18:12	162	3634.0000	XLON	05002050000014451-E0KIDYq2n5hA20240920
20-Sep-2024 09:20:04	30	3636.0000	XLON	07002070000014752-E0KIDYq2n8A120240920
20-Sep-2024 09:20:04	107	3636.0000	XLON	07002070000014752-E0KIDYq2n89z20240920
20-Sep-2024 09:20:04	354	3636.0000	XLON	07002070000014751-E0KIDYq2n89v20240920
20-Sep-2024 09:20:04	185	3636.0000	XLON	05002050000014745-E0KIDYq2n89x20240920
20-Sep-2024 09:21:30	277	3634.0000	XLON	07002070000014816-E0KIDYq2n9vU20240920
20-Sep-2024 09:21:45	291	3633.0000	XLON	07002070000014753-E0KIDYq2nAGa20240920
20-Sep-2024 09:22:26	216	3632.0000	XLON	07002070000014950-E0KIDYq2nBGR20240920

20-Sep-2024 09:25:12	211	3633.0000	XLON	07002070000015079-E0KIDYq2nEZP20240920
20-Sep-2024 09:27:54	218	3635.0000	XLON	05002050000015227-E0KIDYq2nHV320240920
20-Sep-2024 09:32:30	282	3636.0000	XLON	05002050000015426-E0KIDYq2nLRT20240920
20-Sep-2024 09:32:30	370	3637.0000	XLON	07002070000015572-E0KIDYq2nLQs20240920
20-Sep-2024 09:34:04	294	3636.0000	XLON	05002050000015663-E0KIDYq2nN7s20240920
20-Sep-2024 09:38:39	139	3634.0000	XLON	07002070000015229-E0KIDYq2nRme20240920
20-Sep-2024 09:38:39	113	3634.0000	XLON	07002070000015814-E0KIDYq2nRmg20240920
20-Sep-2024 09:39:21	146	3633.0000	XLON	07002070000016036-E0KIDYq2nSlE20240920
20-Sep-2024 09:39:21	173	3633.0000	XLON	07002070000015631-E0KIDYq2nSlA20240920
20-Sep-2024 09:39:40	330	3632.0000	XLON	05002050000015810-E0KIDYq2nTCC20240920
20-Sep-2024 09:40:36	266	3630.0000	XLON	07002070000016208-E0KIDYq2nVjP20240920
20-Sep-2024 09:47:39	11	3636.0000	XLON	07002070000016708-E0KIDYq2ndjQ20240920
20-Sep-2024 09:47:39	509	3636.0000	XLON	07002070000016708-E0KIDYq2ndjS20240920
20-Sep-2024 09:47:39	134	3636.0000	XLON	07002070000016708-E0KIDYq2ndjU20240920
20-Sep-2024 09:49:19	137	3637.0000	XLON	07002070000016841-E0KIDYq2nfXl20240920
20-Sep-2024 09:49:58	569	3638.0000	XLON	05002050000016875-E0KIDYq2ngtX20240920
20-Sep-2024 09:50:44	678	3640.0000	XLON	05002050000017484-E0KIDYq2nkf620240920
20-Sep-2024 09:52:03	24	3639.0000	XLON	07002070000018287-E0KIDYq2nqZS20240920
20-Sep-2024 09:52:03	452	3639.0000	XLON	05002050000018249-E0KIDYq2nqZ920240920
20-Sep-2024 09:52:03	569	3639.0000	XLON	07002070000017516-E0KIDYq2nqZ720240920
20-Sep-2024 09:52:03	94	3639.0000	XLON	07002070000018287-E0KIDYq2nqZB20240920
20-Sep-2024 09:53:19	386	3640.0000	XLON	05002050000019369-E0KIDYq2nvyI20240920
20-Sep-2024 09:53:19	322	3640.0000	XLON	07002070000019422-E0KIDYq2nvyK20240920
20-Sep-2024 09:53:52	382	3640.0000	XLON	07002070000019979-E0KIDYq2nyHH20240920
20-Sep-2024 09:54:58	399	3638.0000	XLON	05002050000019936-E0KIDYq2o2nZ20240920
20-Sep-2024 09:56:32	310	3643.0000	XLON	07002070000021987-E0KIDYq2o9LW20240920
20-Sep-2024 09:57:57	112	3642.0000	XLON	05002050000021912-E0KIDYq2oEN720240920
20-Sep-2024 09:57:57	170	3642.0000	XLON	07002070000021988-E0KIDYq2oEN920240920
20-Sep-2024 09:58:27	315	3641.0000	XLON	05002050000021913-E0KIDYq2oGIp20240920
20-Sep-2024 09:58:57	251	3640.0000	XLON	05002050000022306-E0KIDYq2oIKE20240920
20-Sep-2024 09:59:25	338	3639.0000	XLON	05002050000023556-E0KIDYq2oKTR20240920
20-Sep-2024 09:59:33	309	3638.0000	XLON	07002070000023614-E0KIDYq2oLEd20240920
20-Sep-2024 10:00:33	130	3634.0000	XLON	05002050000024538-E0KIDYq2oNnj20240920
20-Sep-2024 10:00:39	130	3633.0000	XLON	07002070000024580-E0KIDYq2oO3820240920
20-Sep-2024 10:00:39	156	3632.0000	XLON	07002070000024581-E0KIDYq2oO4e20240920
20-Sep-2024 10:03:30	123	3631.0000	XLON	07002070000024811-E0KIDYq2oS2b20240920
20-Sep-2024 10:04:01	168	3630.0000	XLON	07002070000024752-E0KIDYq2oSgh20240920
20-Sep-2024 10:05:26	10	3629.0000	XLON	05002050000024719-E0KIDYq2oUk420240920
20-Sep-2024 10:05:26	102	3629.0000	XLON	05002050000024719-E0KIDYq2oUk620240920
20-Sep-2024 10:06:02	188	3628.0000	XLON	05002050000024815-E0KIDYq2oVTF20240920
20-Sep-2024 10:09:51	189	3632.0000	XLON	07002070000025133-E0KIDYq2oZ3j20240920
20-Sep-2024 10:11:05	126	3630.0000	XLON	07002070000025086-E0KIDYq2oaRk20240920
20-Sep-2024 10:11:05	127	3630.0000	XLON	05002050000025099-E0KIDYq2oaRm20240920
20-Sep-2024 10:16:39	299	3632.0000	XLON	05002050000025578-E0KIDYq2og5O20240920
20-Sep-2024 10:19:00	205	3634.0000	XLON	05002050000025728-E0KIDYq2ohwk20240920
20-Sep-2024 10:21:23	238	3633.0000	XLON	07002070000025844-E0KIDYq2okK020240920

20-Sep-2024 10:25:35	308	3637.0000	XLON	07002070000026120-E0KIDYq2ooHg20240920
20-Sep-2024 10:28:28	255	3637.0000	XLON	05002050000026213-E0KIDYq2or3920240920
20-Sep-2024 10:29:52	26	3638.0000	XLON	05002050000026288-E0KIDYq2orsT20240920
20-Sep-2024 10:32:20	320	3639.0000	XLON	05002050000026327-E0KIDYq2otjQ20240920
20-Sep-2024 10:36:41	425	3640.0000	XLON	05002050000026676-E0KIDYq2oxEU20240920
20-Sep-2024 10:37:48	311	3639.0000	XLON	05002050000026633-E0KIDYq2oy7u20240920
20-Sep-2024 10:38:52	217	3639.0000	XLON	05002050000026781-E0KIDYq2oypf20240920
20-Sep-2024 10:45:14	166	3643.0000	XLON	07002070000027142-E0KIDYq2p4Xf20240920
20-Sep-2024 10:45:14	75	3643.0000	XLON	07002070000027142-E0KIDYq2p4XS20240920
20-Sep-2024 10:46:15	22	3642.0000	XLON	07002070000026943-E0KIDYq2p5nO20240920
20-Sep-2024 10:46:15	253	3642.0000	XLON	07002070000026943-E0KIDYq2p5nQ20240920
20-Sep-2024 10:46:18	201	3641.0000	XLON	05002050000026853-E0KIDYq2p5x020240920
20-Sep-2024 10:51:52	274	3642.0000	XLON	07002070000027502-E0KIDYq2pAA020240920
20-Sep-2024 10:51:52	216	3641.0000	XLON	05002050000027296-E0KIDYq2pAAr20240920
20-Sep-2024 10:53:17	187	3640.0000	XLON	05002050000027215-E0KIDYq2pBHm20240920
20-Sep-2024 10:54:40	126	3639.0000	XLON	07002070000027526-E0KIDYq2pCnb20240920
20-Sep-2024 10:58:32	2	3641.0000	XLON	05002050000027720-E0KIDYq2pGde20240920
20-Sep-2024 10:58:32	3	3641.0000	XLON	05002050000027720-E0KIDYq2pGdc20240920
20-Sep-2024 10:58:32	61	3641.0000	XLON	05002050000027720-E0KIDYq2pGdX20240920
20-Sep-2024 10:58:33	4	3641.0000	XLON	05002050000027720-E0KIDYq2pGdt20240920
20-Sep-2024 10:58:33	1	3641.0000	XLON	05002050000027720-E0KIDYq2pGdx20240920
20-Sep-2024 10:58:33	1	3641.0000	XLON	05002050000027720-E0KIDYq2pGdz20240920
20-Sep-2024 10:58:33	1	3641.0000	XLON	05002050000027720-E0KIDYq2pGdv20240920
20-Sep-2024 10:58:33	2	3641.0000	XLON	05002050000027720-E0KIDYq2pGdn20240920
20-Sep-2024 10:58:33	4	3641.0000	XLON	05002050000027720-E0KIDYq2pGdl20240920
20-Sep-2024 10:58:33	2	3641.0000	XLON	05002050000027720-E0KIDYq2pGdi20240920
20-Sep-2024 10:58:33	2	3641.0000	XLON	05002050000027720-E0KIDYq2pGe520240920
20-Sep-2024 10:59:45	157	3641.0000	XLON	07002070000027867-E0KIDYq2pHcb20240920
20-Sep-2024 10:59:45	19	3641.0000	XLON	05002050000027720-E0KIDYq2pHcX20240920
20-Sep-2024 10:59:45	51	3641.0000	XLON	05002050000027720-E0KIDYq2pHcZ20240920
20-Sep-2024 11:02:00	184	3641.0000	XLON	05002050000028021-E0KIDYq2pKy220240920
20-Sep-2024 11:02:51	176	3641.0000	XLON	05002050000028053-E0KIDYq2pLs920240920
20-Sep-2024 11:03:11	200	3640.0000	XLON	07002070000027975-E0KIDYq2pMYm20240920
20-Sep-2024 11:05:15	85	3639.0000	XLON	05002050000028159-E0KIDYq2pOif20240920
20-Sep-2024 11:05:15	43	3639.0000	XLON	05002050000028159-E0KIDYq2pOih20240920
20-Sep-2024 11:05:16	146	3637.0000	XLON	07002070000028146-E0KIDYq2pOnj20240920
20-Sep-2024 11:06:45	113	3638.0000	XLON	07002070000028307-E0KIDYq2pQDP20240920
20-Sep-2024 11:08:18	85	3638.0000	XLON	05002050000028315-E0KIDYq2pSAN20240920
20-Sep-2024 11:08:18	27	3638.0000	XLON	05002050000028315-E0KIDYq2pSAL20240920
20-Sep-2024 11:08:29	157	3637.0000	XLON	07002070000028251-E0KIDYq2pSN220240920
20-Sep-2024 11:10:04	134	3637.0000	XLON	07002070000028483-E0KIDYq2pTes20240920
20-Sep-2024 11:10:32	146	3637.0000	XLON	05002050000028518-E0KIDYq2pU9A20240920
20-Sep-2024 11:18:47	157	3641.0000	XLON	07002070000028836-E0KIDYq2pbNr20240920
20-Sep-2024 11:20:32	208	3642.0000	XLON	07002070000028996-E0KIDYq2pcoW20240920
20-Sep-2024 11:20:55	231	3641.0000	XLON	05002050000028930-E0KIDYq2pdAP20240920
20-Sep-2024 11:22:40	157	3640.0000	XLON	07002070000029101-E0KIDYq2pecV20240920

20-Sep-2024 11:25:58	121	3638.0000	XLON	05002050000029132-E0KIDYq2ph4J20240920
20-Sep-2024 11:26:33	138	3637.0000	XLON	07002070000029190-E0KIDYq2phVr20240920
20-Sep-2024 11:27:02	153	3636.0000	XLON	05002050000029218-E0KIDYq2phvi20240920
20-Sep-2024 11:28:10	112	3636.0000	XLON	07002070000029329-E0KIDYq2pj3c20240920
20-Sep-2024 11:29:18	168	3635.0000	XLON	05002050000029365-E0KIDYq2pjzX20240920
20-Sep-2024 11:29:24	157	3634.0000	XLON	07002070000029330-E0KIDYq2pk4y20240920
20-Sep-2024 11:31:07	168	3630.0000	XLON	07002070000029644-E0KIDYq2ple120240920
20-Sep-2024 11:31:51	168	3629.0000	XLON	05002050000029684-E0KIDYq2pmSZ20240920
20-Sep-2024 11:33:17	157	3629.0000	XLON	05002050000029794-E0KIDYq2pnSe20240920
20-Sep-2024 11:35:38	134	3629.0000	XLON	05002050000030017-E0KIDYq2ppvd20240920
20-Sep-2024 11:41:33	18	3630.0000	XLON	07002070000030296-E0KIDYq2puG720240920
20-Sep-2024 11:41:33	174	3630.0000	XLON	07002070000030296-E0KIDYq2puG920240920
20-Sep-2024 11:42:12	153	3630.0000	XLON	05002050000030379-E0KIDYq2pumh20240920
20-Sep-2024 11:42:12	26	3630.0000	XLON	05002050000030379-E0KIDYq2pumf20240920
20-Sep-2024 11:44:41	168	3629.0000	XLON	07002070000030106-E0KIDYq2pwed20240920
20-Sep-2024 11:45:57	112	3628.0000	XLON	07002070000029855-E0KIDYq2pxdp20240920
20-Sep-2024 11:48:11	173	3628.0000	XLON	07002070000030607-E0KIDYq2pzqk20240920
20-Sep-2024 11:49:21	90	3628.0000	XLON	05002050000030754-E0KIDYq2q10320240920
20-Sep-2024 11:49:21	112	3628.0000	XLON	05002050000030754-E0KIDYq2q10120240920
20-Sep-2024 11:50:27	112	3627.0000	XLON	05002050000030558-E0KIDYq2q1sb20240920
20-Sep-2024 11:50:34	112	3626.0000	XLON	07002070000030520-E0KIDYq2q23v20240920
20-Sep-2024 11:51:52	146	3625.0000	XLON	05002050000030858-E0KIDYq2q3VW20240920
20-Sep-2024 11:52:12	154	3625.0000	XLON	05002050000030966-E0KIDYq2q3n320240920
20-Sep-2024 11:55:58	127	3625.0000	XLON	05002050000031046-E0KIDYq2q6Je20240920
20-Sep-2024 11:55:58	30	3625.0000	XLON	05002050000031046-E0KIDYq2q6Jg20240920
20-Sep-2024 12:02:05	178	3627.0000	XLON	05002050000031433-E0KIDYq2qBr020240920
20-Sep-2024 12:02:33	225	3626.0000	XLON	05002050000031541-E0KIDYq2qCFn20240920
20-Sep-2024 12:02:34	123	3625.0000	XLON	07002070000031159-E0KIDYq2qCIT20240920
20-Sep-2024 12:06:32	78	3627.0000	XLON	05002050000031804-E0KIDYq2qFmh20240920
20-Sep-2024 12:08:12	251	3627.0000	XLON	07002070000031850-E0KIDYq2qGrn20240920
20-Sep-2024 12:09:16	243	3629.0000	XLON	05002050000031909-E0KIDYq2qHhB20240920
20-Sep-2024 12:10:38	218	3629.0000	XLON	05002050000032001-E0KIDYq2qIam20240920
20-Sep-2024 12:10:40	179	3628.0000	XLON	07002070000031885-E0KIDYq2qIgi20240920
20-Sep-2024 12:13:01	140	3626.0000	XLON	05002050000031639-E0KIDYq2qKbG20240920
20-Sep-2024 12:13:01	112	3627.0000	XLON	07002070000032044-E0KIDYq2qKZt20240920
20-Sep-2024 12:14:21	112	3625.0000	XLON	07002070000032124-E0KIDYq2qLvw20240920
20-Sep-2024 12:19:02	113	3625.0000	XLON	07002070000032252-E0KIDYq2qPFC20240920
20-Sep-2024 12:19:09	134	3624.0000	XLON	05002050000032250-E0KIDYq2qPRh20240920
20-Sep-2024 12:24:41	165	3626.0000	XLON	07002070000032616-E0KIDYq2qVzF20240920
20-Sep-2024 12:27:12	113	3628.0000	XLON	05002050000032938-E0KIDYq2qY1w20240920
20-Sep-2024 12:27:12	29	3628.0000	XLON	05002050000032938-E0KIDYq2qY1u20240920
20-Sep-2024 12:29:29	249	3628.0000	XLON	07002070000033049-E0KIDYq2qa4R20240920
20-Sep-2024 12:29:29	2	3628.0000	XLON	07002070000033049-E0KIDYq2qa4P20240920
20-Sep-2024 12:30:32	2	3628.0000	XLON	07002070000033165-E0KIDYq2qbHb20240920
20-Sep-2024 12:30:32	261	3628.0000	XLON	07002070000033165-E0KIDYq2qbHZ20240920
20-Sep-2024 12:31:37	204	3627.0000	XLON	07002070000032908-E0KIDYq2qc8S20240920

20-Sep-2024 12:31:38	204	3626.0000	XLON	07002070000032835-E0KIDYq2qcAh20240920
20-Sep-2024 12:34:01	218	3626.0000	XLON	07002070000033327-E0KIDYq2qeS820240920
20-Sep-2024 12:37:12	287	3626.0000	XLON	05002050000033602-E0KIDYq2qhVB20240920
20-Sep-2024 12:40:01	224	3627.0000	XLON	05002050000033723-E0KIDYq2qktN20240920
20-Sep-2024 12:42:12	135	3628.0000	XLON	07002070000034008-E0KIDYq2qmtG20240920
20-Sep-2024 12:43:05	19	3627.0000	XLON	05002050000033917-E0KIDYq2qnWu20240920
20-Sep-2024 12:43:10	283	3627.0000	XLON	05002050000033917-E0KIDYq2qnaY20240920
20-Sep-2024 12:44:02	256	3627.0000	XLON	05002050000034138-E0KIDYq2qoCM20240920
20-Sep-2024 12:45:13	134	3626.0000	XLON	07002070000033967-E0KIDYq2qpfS20240920
20-Sep-2024 12:45:15	131	3625.0000	XLON	05002050000032530-E0KIDYq2qpmz20240920
20-Sep-2024 12:45:35	135	3625.0000	XLON	07002070000034268-E0KIDYq2qqCz20240920
20-Sep-2024 12:46:44	149	3624.0000	XLON	05002050000034274-E0KIDYq2qrUw20240920
20-Sep-2024 12:48:53	135	3623.0000	XLON	07002070000034269-E0KIDYq2qtmA20240920
20-Sep-2024 12:48:55	164	3622.0000	XLON	05002050000034408-E0KIDYq2qtpY20240920
20-Sep-2024 12:50:03	146	3621.0000	XLON	07002070000034406-E0KIDYq2qvMz20240920
20-Sep-2024 12:53:03	231	3623.0000	XLON	05002050000034877-E0KIDYq2qytJ20240920
20-Sep-2024 12:54:26	180	3624.0000	XLON	07002070000035049-E0KIDYq2r18c20240920
20-Sep-2024 12:55:33	81	3624.0000	XLON	07002070000035198-E0KIDYq2r2ii20240920
20-Sep-2024 12:55:33	120	3623.0000	XLON	05002050000035026-E0KIDYq2r2kR20240920
20-Sep-2024 12:55:33	119	3623.0000	XLON	07002070000034997-E0KIDYq2r2kN20240920
20-Sep-2024 12:58:53	264	3625.0000	XLON	07002070000035472-E0KIDYq2r6Jg20240920
20-Sep-2024 12:59:03	60	3624.0000	XLON	07002070000035332-E0KIDYq2r6Sn20240920
20-Sep-2024 12:59:03	96	3624.0000	XLON	07002070000035332-E0KIDYq2r6Sp20240920
20-Sep-2024 12:59:08	174	3623.0000	XLON	07002070000035276-E0KIDYq2r6i820240920
20-Sep-2024 13:00:33	144	3622.0000	XLON	05002050000035683-E0KIDYq2r9oN20240920
20-Sep-2024 13:00:46	183	3621.0000	XLON	07002070000035668-E0KIDYq2rAJh20240920
20-Sep-2024 13:02:02	144	3620.0000	XLON	05002050000035685-E0KIDYq2rCVP20240920
20-Sep-2024 13:03:52	123	3621.0000	XLON	05002050000035979-E0KIDYq2rEpg20240920
20-Sep-2024 13:03:55	134	3620.0000	XLON	07002070000035881-E0KIDYq2rExd20240920
20-Sep-2024 13:03:58	157	3619.0000	XLON	05002050000035896-E0KIDYq2rF3o20240920
20-Sep-2024 13:05:36	146	3619.0000	XLON	05002050000036195-E0KIDYq2rHTn20240920
20-Sep-2024 13:11:53	224	3624.0000	XLON	05002050000036740-E0KIDYq2rPRh20240920
20-Sep-2024 13:13:54	157	3625.0000	XLON	07002070000036853-E0KIDYq2rRVS20240920
20-Sep-2024 13:13:54	11	3625.0000	XLON	07002070000036853-E0KIDYq2rRVQ20240920
20-Sep-2024 13:13:54	62	3625.0000	XLON	07002070000036853-E0KIDYq2rRVU20240920
20-Sep-2024 13:15:34	17	3625.0000	XLON	05002050000037027-E0KIDYq2rSZR20240920
20-Sep-2024 13:15:34	206	3625.0000	XLON	05002050000037027-E0KIDYq2rSZT20240920
20-Sep-2024 13:15:34	2	3625.0000	XLON	05002050000037027-E0KIDYq2rSZV20240920
20-Sep-2024 13:17:14	262	3625.0000	XLON	05002050000037163-E0KIDYq2rUR120240920
20-Sep-2024 13:17:14	49	3625.0000	XLON	05002050000037163-E0KIDYq2rUR320240920
20-Sep-2024 13:18:54	28	3625.0000	XLON	07002070000037266-E0KIDYq2rWRH20240920
20-Sep-2024 13:18:54	9	3625.0000	XLON	07002070000037266-E0KIDYq2rWRJ20240920
20-Sep-2024 13:18:54	5	3625.0000	XLON	07002070000037266-E0KIDYq2rWRL20240920
20-Sep-2024 13:19:54	177	3625.0000	XLON	05002050000037411-E0KIDYq2rXUC20240920
20-Sep-2024 13:20:34	204	3625.0000	XLON	07002070000037499-E0KIDYq2rYEH20240920
20-Sep-2024 13:20:34	1	3625.0000	XLON	07002070000037499-E0KIDYq2rYEF20240920

20-Sep-2024 13:21:42	57	3624.0000	XLON	07002070000036732-E0KIDYq2rZwS20240920
20-Sep-2024 13:21:47	170	3624.0000	XLON	07002070000036732-E0KIDYq2ra2720240920
20-Sep-2024 13:21:47	128	3623.0000	XLON	05002050000037269-E0KIDYq2ra3F20240920
20-Sep-2024 13:22:18	154	3621.0000	XLON	07002070000037641-E0KIDYq2raa420240920
20-Sep-2024 13:22:20	196	3620.0000	XLON	05002050000037714-E0KIDYq2raf320240920
20-Sep-2024 13:22:20	140	3619.0000	XLON	07002070000037642-E0KIDYq2rag720240920
20-Sep-2024 13:24:14	10	3615.0000	XLON	07002070000037793-E0KIDYq2rcJt20240920
20-Sep-2024 13:24:14	158	3615.0000	XLON	07002070000037793-E0KIDYq2rcJv20240920
20-Sep-2024 13:24:51	146	3614.0000	XLON	05002050000037874-E0KIDYq2rcwc20240920
20-Sep-2024 13:25:12	123	3613.0000	XLON	07002070000037794-E0KIDYq2rdZZ20240920
20-Sep-2024 13:25:37	157	3613.0000	XLON	07002070000037946-E0KIDYq2re5020240920
20-Sep-2024 13:28:27	6	3617.0000	XLON	05002050000038147-E0KIDYq2rhIG20240920
20-Sep-2024 13:28:27	140	3617.0000	XLON	05002050000038147-E0KIDYq2rhIS20240920
20-Sep-2024 13:31:16	142	3618.0000	XLON	05002050000038395-E0KIDYq2rnaL20240920
20-Sep-2024 13:32:32	46	3617.0000	XLON	07002070000038198-E0KIDYq2rqg620240920
20-Sep-2024 13:32:32	21	3617.0000	XLON	07002070000038198-E0KIDYq2rqg020240920
20-Sep-2024 13:32:32	37	3617.0000	XLON	07002070000038198-E0KIDYq2rqg820240920
20-Sep-2024 13:32:32	19	3617.0000	XLON	07002070000038198-E0KIDYq2rqft20240920
20-Sep-2024 13:32:32	184	3619.0000	XLON	05002050000038667-E0KIDYq2rqdt20240920
20-Sep-2024 13:35:28	11	3620.0000	XLON	07002070000038917-E0KIDYq2rwWb20240920
20-Sep-2024 13:35:28	2	3620.0000	XLON	07002070000038917-E0KIDYq2rwWt20240920
20-Sep-2024 13:35:28	157	3620.0000	XLON	07002070000038917-E0KIDYq2rwXA20240920
20-Sep-2024 13:36:19	226	3619.0000	XLON	05002050000038998-E0KIDYq2ry4Q20240920
20-Sep-2024 13:36:20	114	3617.0000	XLON	05002050000039122-E0KIDYq2ryDF20240920
20-Sep-2024 13:36:20	209	3617.0000	XLON	07002070000039136-E0KIDYq2ryDH20240920
20-Sep-2024 13:37:14	85	3614.0000	XLON	05002050000039456-E0KIDYq2s0kX20240920
20-Sep-2024 13:37:14	101	3614.0000	XLON	05002050000039456-E0KIDYq2s0kV20240920
20-Sep-2024 13:39:54	194	3616.0000	XLON	05002050000039753-E0KIDYq2s5Wr20240920
20-Sep-2024 13:40:06	164	3615.0000	XLON	05002050000039644-E0KIDYq2s5r520240920
20-Sep-2024 13:40:48	160	3613.0000	XLON	07002070000039367-E0KIDYq2s7A220240920
20-Sep-2024 13:42:33	151	3613.0000	XLON	05002050000040056-E0KIDYq2sA2K20240920
20-Sep-2024 13:42:36	130	3612.0000	XLON	05002050000039833-E0KIDYq2sA7g20240920
20-Sep-2024 13:44:05	192	3612.0000	XLON	05002050000040280-E0KIDYq2sDFs20240920
20-Sep-2024 13:44:16	182	3611.0000	XLON	07002070000039758-E0KIDYq2sDfv20240920
20-Sep-2024 13:45:51	164	3613.0000	XLON	05002050000040523-E0KIDYq2sGzz20240920
20-Sep-2024 13:45:55	164	3612.0000	XLON	07002070000040453-E0KIDYq2sHAT20240920
20-Sep-2024 13:47:31	136	3614.0000	XLON	07002070000040703-E0KIDYq2sKHO20240920
20-Sep-2024 13:49:21	134	3614.0000	XLON	07002070000040923-E0KIDYq2sNLk20240920
20-Sep-2024 13:49:21	16	3614.0000	XLON	07002070000040923-E0KIDYq2sNLg20240920
20-Sep-2024 13:49:21	32	3614.0000	XLON	07002070000040923-E0KIDYq2sNLi20240920
20-Sep-2024 13:51:59	124	3617.0000	XLON	07002070000041336-E0KIDYq2sSkr20240920
20-Sep-2024 13:51:59	172	3617.0000	XLON	05002050000041390-E0KIDYq2sSkp20240920
20-Sep-2024 13:52:15	211	3617.0000	XLON	05002050000041467-E0KIDYq2sTPJ20240920
20-Sep-2024 13:53:56	137	3618.0000	XLON	05002050000041581-E0KIDYq2sVsc20240920
20-Sep-2024 13:55:33	8	3616.0000	XLON	05002050000041391-E0KIDYq2sYsu20240920
20-Sep-2024 13:55:33	149	3616.0000	XLON	05002050000041391-E0KIDYq2sYsS20240920

20-Sep-2024 13:55:33	179	3616.0000	XLON	07002070000041614-E0KIDYq2sYsy20240920
20-Sep-2024 13:55:35	172	3615.0000	XLON	05002050000041842-E0KIDYq2sYz920240920
20-Sep-2024 13:55:47	160	3614.0000	XLON	07002070000041792-E0KIDYq2sZHJ20240920
20-Sep-2024 13:55:50	123	3613.0000	XLON	05002050000041843-E0KIDYq2sZRJ20240920
20-Sep-2024 13:58:39	132	3613.0000	XLON	05002050000042160-E0KIDYq2sdCb20240920
20-Sep-2024 13:59:30	134	3613.0000	XLON	07002070000042217-E0KIDYq2seKI20240920
20-Sep-2024 13:59:30	40	3613.0000	XLON	07002070000042217-E0KIDYq2seKK20240920
20-Sep-2024 14:00:42	177	3613.0000	XLON	05002050000042464-E0KIDYq2sgUp20240920
20-Sep-2024 14:00:47	168	3612.0000	XLON	07002070000041998-E0KIDYq2sgcg20240920
20-Sep-2024 14:01:00	12	3611.0000	XLON	07002070000042463-E0KIDYq2shCk20240920
20-Sep-2024 14:01:03	53	3611.0000	XLON	07002070000042463-E0KIDYq2shKN20240920
20-Sep-2024 14:04:09	87	3615.0000	XLON	05002050000042995-E0KIDYq2smmM20240920
20-Sep-2024 14:04:09	161	3615.0000	XLON	05002050000042995-E0KIDYq2smmK20240920
20-Sep-2024 14:05:55	129	3615.0000	XLON	05002050000043240-E0KIDYq2sq7S20240920
20-Sep-2024 14:05:55	43	3615.0000	XLON	05002050000043240-E0KIDYq2sq7P20240920
20-Sep-2024 14:06:05	146	3613.0000	XLON	07002070000042880-E0KIDYq2sqTC20240920
20-Sep-2024 14:07:41	67	3616.0000	XLON	05002050000043485-E0KIDYq2stcu20240920
20-Sep-2024 14:07:41	86	3616.0000	XLON	05002050000043485-E0KIDYq2stcr20240920
20-Sep-2024 14:07:41	44	3616.0000	XLON	05002050000043485-E0KIDYq2stch20240920
20-Sep-2024 14:09:16	253	3618.0000	XLON	07002070000043816-E0KIDYq2swx220240920
20-Sep-2024 14:09:16	123	3617.0000	XLON	07002070000043728-E0KIDYq2swxQ20240920
20-Sep-2024 14:10:51	194	3619.0000	XLON	05002050000044066-E0KIDYq2szec20240920
20-Sep-2024 14:11:32	168	3617.0000	XLON	07002070000043964-E0KIDYq2t0zM20240920
20-Sep-2024 14:11:32	187	3617.0000	XLON	07002070000044055-E0KIDYq2t0zO20240920
20-Sep-2024 14:12:25	123	3616.0000	XLON	07002070000044294-E0KIDYq2t2FO20240920
20-Sep-2024 14:12:25	123	3615.0000	XLON	05002050000044304-E0KIDYq2t2KF20240920
20-Sep-2024 14:15:32	117	3618.0000	XLON	07002070000044685-E0KIDYq2t7Xy20240920
20-Sep-2024 14:18:56	215	3622.0000	XLON	05002050000045199-E0KIDYq2tCpq20240920
20-Sep-2024 14:18:56	72	3622.0000	XLON	05002050000045199-E0KIDYq2tCpy20240920
20-Sep-2024 14:18:57	8	3622.0000	XLON	05002050000045199-E0KIDYq2tCqz20240920
20-Sep-2024 14:19:00	236	3621.0000	XLON	05002050000045115-E0KIDYq2tCzJ20240920
20-Sep-2024 14:19:00	36	3621.0000	XLON	05002050000045115-E0KIDYq2tCzL20240920
20-Sep-2024 14:20:36	163	3621.0000	XLON	07002070000045374-E0KIDYq2tFRq20240920
20-Sep-2024 14:20:36	52	3621.0000	XLON	07002070000045374-E0KIDYq2tFRs20240920
20-Sep-2024 14:22:40	232	3621.0000	XLON	07002070000045655-E0KIDYq2tINs20240920
20-Sep-2024 14:23:56	157	3621.0000	XLON	07002070000045850-E0KIDYq2tKUS20240920
20-Sep-2024 14:23:56	97	3621.0000	XLON	07002070000045850-E0KIDYq2tKUU20240920
20-Sep-2024 14:23:56	44	3621.0000	XLON	07002070000045850-E0KIDYq2tKUQ20240920
20-Sep-2024 14:25:36	251	3621.0000	XLON	07002070000046050-E0KIDYq2tNKw20240920
20-Sep-2024 14:26:02	323	3620.0000	XLON	07002070000045375-E0KIDYq2tO3p20240920
20-Sep-2024 14:30:17	342	3621.0000	XLON	07002070000046563-E0KIDYq2tUVb20240920
20-Sep-2024 14:30:17	180	3620.0000	XLON	05002050000046332-E0KIDYq2tUWO20240920
20-Sep-2024 14:31:03	268	3620.0000	XLON	07002070000046662-E0KIDYq2tWNt20240920
20-Sep-2024 14:32:36	114	3619.0000	XLON	07002070000046235-E0KIDYq2tYsL20240920
20-Sep-2024 14:32:36	244	3619.0000	XLON	07002070000046235-E0KIDYq2tYt020240920
20-Sep-2024 14:33:10	125	3618.0000	XLON	07002070000046867-E0KIDYq2tZsZ20240920

20-Sep-2024 14:34:30	268	3619.0000	XLON	05002050000047081-E0KIDYq2tcPs20240920
20-Sep-2024 14:34:30	206	3619.0000	XLON	07002070000047073-E0KIDYq2tcPu20240920
20-Sep-2024 14:35:49	214	3619.0000	XLON	07002070000047340-E0KIDYq2teoR20240920
20-Sep-2024 14:37:50	39	3621.0000	XLON	05002050000047600-E0KIDYq2tiP720240920
20-Sep-2024 14:37:50	110	3621.0000	XLON	05002050000047600-E0KIDYq2tiP420240920
20-Sep-2024 14:37:50	93	3621.0000	XLON	05002050000047600-E0KIDYq2tiP120240920
20-Sep-2024 14:38:57	257	3621.0000	XLON	07002070000047768-E0KIDYq2tjcy20240920
20-Sep-2024 14:41:05	249	3619.0000	XLON	07002070000047578-E0KIDYq2tmue20240920
20-Sep-2024 14:43:50	179	3619.0000	XLON	07002070000048214-E0KIDYq2tqI020240920
20-Sep-2024 14:43:50	337	3619.0000	XLON	05002050000048272-E0KIDYq2tqHy20240920
20-Sep-2024 14:46:04	295	3619.0000	XLON	05002050000048458-E0KIDYq2ttAj20240920
20-Sep-2024 14:46:04	326	3617.0000	XLON	05002050000048682-E0KIDYq2ttDG20240920
20-Sep-2024 14:46:04	131	3618.0000	XLON	07002070000047995-E0KIDYq2ttBr20240920
20-Sep-2024 14:46:04	232	3617.0000	XLON	07002070000048413-E0KIDYq2ttDE20240920
20-Sep-2024 14:49:15	189	3617.0000	XLON	07002070000048847-E0KIDYq2txiT20240920
20-Sep-2024 14:49:15	206	3618.0000	XLON	07002070000048969-E0KIDYq2txhD20240920
20-Sep-2024 14:55:05	109	3623.0000	XLON	05002050000050001-E0KIDYq2u5Oc20240920
20-Sep-2024 14:55:05	157	3623.0000	XLON	05002050000050001-E0KIDYq2u5Og20240920
20-Sep-2024 14:55:05	212	3623.0000	XLON	05002050000050001-E0KIDYq2u5Oe20240920
20-Sep-2024 14:55:05	85	3623.0000	XLON	05002050000050001-E0KIDYq2u5Oi20240920
20-Sep-2024 14:55:11	501	3622.0000	XLON	07002070000049726-E0KIDYq2u5X120240920
20-Sep-2024 14:55:13	365	3621.0000	XLON	05002050000050002-E0KIDYq2u5bK20240920
20-Sep-2024 14:58:44	320	3628.0000	XLON	07002070000050455-E0KIDYq2uAa920240920
20-Sep-2024 14:59:01	281	3629.0000	XLON	07002070000050563-E0KIDYq2uAvn20240920
20-Sep-2024 14:59:01	255	3629.0000	XLON	05002050000050651-E0KIDYq2uAvp20240920
20-Sep-2024 15:00:32	190	3627.0000	XLON	05002050000050565-E0KIDYq2uDua20240920
20-Sep-2024 15:00:45	275	3628.0000	XLON	05002050000051010-E0KIDYq2uE9n20240920
20-Sep-2024 15:00:45	220	3628.0000	XLON	05002050000051011-E0KIDYq2uE9p20240920
20-Sep-2024 15:03:29	157	3630.0000	XLON	07002070000051492-E0KIDYq2uJm920240920
20-Sep-2024 15:03:35	173	3629.0000	XLON	07002070000051288-E0KIDYq2uJvr20240920
20-Sep-2024 15:04:08	140	3629.0000	XLON	07002070000051607-E0KIDYq2uKhT20240920
20-Sep-2024 15:04:08	24	3629.0000	XLON	07002070000051607-E0KIDYq2uKhQ20240920
20-Sep-2024 15:07:03	246	3630.0000	XLON	05002050000052040-E0KIDYq2uOzh20240920
20-Sep-2024 15:07:43	209	3630.0000	XLON	05002050000052163-E0KIDYq2uPum20240920
20-Sep-2024 15:07:43	91	3630.0000	XLON	05002050000052163-E0KIDYq2uPuo20240920
20-Sep-2024 15:07:43	35	3629.0000	XLON	07002070000051825-E0KIDYq2uPxL20240920
20-Sep-2024 15:07:43	18	3629.0000	XLON	07002070000051825-E0KIDYq2uPxN20240920
20-Sep-2024 15:07:51	214	3629.0000	XLON	07002070000051825-E0KIDYq2uQBk20240920
20-Sep-2024 15:09:20	213	3629.0000	XLON	05002050000052442-E0KIDYq2uSSf20240920
20-Sep-2024 15:11:45	97	3630.0000	XLON	05002050000052772-E0KIDYq2uWRu20240920
20-Sep-2024 15:11:45	9	3630.0000	XLON	05002050000052772-E0KIDYq2uWRx20240920
20-Sep-2024 15:11:45	190	3630.0000	XLON	05002050000052772-E0KIDYq2uWRs20240920
20-Sep-2024 15:12:48	273	3630.0000	XLON	07002070000052965-E0KIDYq2uYaM20240920
20-Sep-2024 15:13:37	133	3630.0000	XLON	07002070000053136-E0KIDYq2ua1220240920
20-Sep-2024 15:13:37	112	3630.0000	XLON	05002050000053265-E0KIDYq2ua1420240920
20-Sep-2024 15:15:13	299	3630.0000	XLON	07002070000053242-E0KIDYq2uci720240920

20-Sep-2024 15:15:13	37	3630.0000	XLON	07002070000053242-E0KIDYq2uci920240920
20-Sep-2024 15:15:13	336	3630.0000	XLON	05002050000053395-E0KIDYq2uciB20240920
20-Sep-2024 15:16:06	222	3626.0000	XLON	07002070000053765-E0KIDYq2ueuO20240920
20-Sep-2024 15:16:07	61	3625.0000	XLON	05002050000053907-E0KIDYq2uewv20240920
20-Sep-2024 15:16:10	178	3625.0000	XLON	05002050000053907-E0KIDYq2uf8d20240920
20-Sep-2024 15:16:10	222	3624.0000	XLON	07002070000053766-E0KIDYq2uf9k20240920
20-Sep-2024 15:18:30	117	3623.0000	XLON	05002050000054493-E0KIDYq2uk3v20240920
20-Sep-2024 15:19:31	196	3623.0000	XLON	05002050000054641-E0KIDYq2uld620240920
20-Sep-2024 15:19:45	129	3622.0000	XLON	05002050000054310-E0KIDYq2ulx620240920
20-Sep-2024 15:21:38	25	3624.0000	XLON	07002070000055045-E0KIDYq2upEc20240920
20-Sep-2024 15:21:38	106	3624.0000	XLON	07002070000055045-E0KIDYq2upEa20240920
20-Sep-2024 15:21:38	126	3624.0000	XLON	07002070000055045-E0KIDYq2upEY20240920
20-Sep-2024 15:24:10	257	3625.0000	XLON	05002050000055430-E0KIDYq2usGj20240920
20-Sep-2024 15:24:19	234	3624.0000	XLON	05002050000055282-E0KIDYq2usYQ20240920
20-Sep-2024 15:24:56	147	3623.0000	XLON	05002050000055531-E0KIDYq2utLm20240920
20-Sep-2024 15:24:56	297	3623.0000	XLON	07002070000054860-E0KIDYq2utLg20240920
20-Sep-2024 15:26:33	150	3622.0000	XLON	05002050000055838-E0KIDYq2uwIB20240920
20-Sep-2024 15:26:36	190	3621.0000	XLON	07002070000055760-E0KIDYq2uwOt20240920
20-Sep-2024 15:27:29	166	3622.0000	XLON	05002050000056239-E0KIDYq2uxvV20240920
20-Sep-2024 15:28:55	177	3621.0000	XLON	07002070000056542-E0KIDYq2v0Tv20240920