RELX (RELX) 6-K Current report (foreign)

27 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,782 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,155,106 ordinary shares in treasury, and has 1,864,097,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,442,913 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	27 September 2024
Number of ordinary shares purchased:	74,782
Highest price paid per share (p):	3587
Lowest price paid per share (p):	3556
Volume weighted average price paid per share (p):	3573.6528

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
27-Sep-2024 07:01:36	393	3585.0000	XLON	07002070000002204-E0KNIHDXOvpu20240927
27-Sep-2024 07:01:53	237	3585.0000	XLON	07002070000002237-E0KNIHDXOwsi20240927
27-Sep-2024 07:03:20	337	3583.0000	XLON	05002050000002171-E0KNIHDXOzym20240927
27-Sep-2024 07:05:30	181	3585.0000	XLON	05002050000002537-E0KNIHDXP47w20240927
27-Sep-2024 07:05:30	184	3585.0000	XLON	05002050000002537-E0KNIHDXP47u20240927
27-Sep-2024 07:05:41	292	3584.0000	XLON	05002050000002487-E0KNIHDXP4Q620240927
27-Sep-2024 07:06:20	201	3587.0000	XLON	05002050000002577-E0KNIHDXP5O720240927
27-Sep-2024 07:07:50	256	3585.0000	XLON	07002070000002639-E0KNIHDXP72Q20240927
27-Sep-2024 07:08:06	168	3583.0000	XLON	05002050000002578-E0KNIHDXP7US20240927
27-Sep-2024 07:08:06	88	3583.0000	XLON	05002050000002578-E0KNIHDXP7UU20240927
27-Sep-2024 07:08:17	201	3581.0000	XLON	07002070000002536-E0KNIHDXP7t820240927
27-Sep-2024 07:09:38	182	3575.0000	XLON	05002050000002768-E0KNIHDXPAXI20240927
27-Sep-2024 07:10:00	210	3572.0000	XLON	05002050000002769-E0KNIHDXPBGo20240927
27-Sep-2024 07:12:19	30	3576.0000	XLON	05002050000002939-E0KNIHDXPFkH20240927
27-Sep-2024 07:12:20	132	3574.0000	XLON	07002070000002846-E0KNIHDXPFmM20240927

27-Sep-2024 07:13:04	204	3576.0000	XLON	07002070000002905-E0KNIHDXPGhh20240927
27-Sep-2024 07:13:30	170	3574.0000	XLON	07002070000002895-E0KNIHDXPHZB20240927
27-Sep-2024 07:15:03	165	3576.0000	XLON	05002050000003048-E0KNIHDXPJjD20240927
27-Sep-2024 07:16:01	30	3578.0000	XLON	05002050000003143-E0KNIHDXPKtf20240927
27-Sep-2024 07:19:21	134	3581.0000	XLON	05002050000003351-E0KNIHDXPOU920240927
27-Sep-2024 07:19:21	200	3581.0000	XLON	05002050000003351-E0KNIHDXPOU720240927
27-Sep-2024 07:19:32	70	3580.0000	XLON	05002050000003228-E0KNIHDXPOgz20240927
27-Sep-2024 07:19:33	1	3580.0000	XLON	05002050000003279-E0KNIHDXPOi020240927
27-Sep-2024 07:19:33	197	3580.0000	XLON	05002050000003279-E0KNIHDXPOi220240927
27-Sep-2024 07:19:33	161	3580.0000	XLON	05002050000003228-E0KNIHDXPOhy20240927
27-Sep-2024 07:21:01	59	3581.0000	XLON	05002050000003445-E0KNIHDXPR2H20240927
27-Sep-2024 07:21:01	192	3581.0000	XLON	05002050000003445-E0KNIHDXPR2J20240927
27-Sep-2024 07:22:46	324	3580.0000	XLON	07002070000003469-E0KNIHDXPTnL20240927
27-Sep-2024 07:25:36	293	3581.0000	XLON	07002070000003585-E0KNIHDXPXAs20240927
27-Sep-2024 07:26:01	57	3583.0000	XLON	05002050000003708-E0KNIHDXPXb820240927
27-Sep-2024 07:26:26	29	3582.0000	XLON	07002070000003642-E0KNIHDXPXvu20240927
27-Sep-2024 07:26:26	145	3582.0000	XLON	07002070000003642-E0KNIHDXPXvw20240927
27-Sep-2024 07:27:41	113	3582.0000	XLON	05002050000003779-E0KNIHDXPZlz20240927
27-Sep-2024 07:29:05	70	3583.0000	XLON	05002050000003821-E0KNIHDXPb1t20240927
27-Sep-2024 07:29:36	45	3583.0000	XLON	05002050000003821-E0KNIHDXPbRx20240927
27-Sep-2024 07:29:36	207	3583.0000	XLON	07002070000003767-E0KNIHDXPbS120240927
27-Sep-2024 07:29:36	21	3583.0000	XLON	05002050000003821-E0KNIHDXPbRv20240927
27-Sep-2024 07:32:01	289	3585.0000	XLON	07002070000003912-E0KNIHDXPejV20240927
27-Sep-2024 07:32:02	256	3584.0000	XLON	07002070000003883-E0KNIHDXPemc20240927
27-Sep-2024 07:32:41	58	3583.0000	XLON	07002070000003941-E0KNIHDXPfSL20240927
27-Sep-2024 07:32:41	106	3583.0000	XLON	07002070000003941-E0KNIHDXPfSJ20240927
27-Sep-2024 07:34:26	220	3582.0000	XLON	07002070000004015-E0KNIHDXPhxc20240927
27-Sep-2024 07:34:58	213	3581.0000	XLON	05002050000004032-E0KNIHDXPiZL20240927
27-Sep-2024 07:36:01	74	3580.0000	XLON	05002050000004183-E0KNIHDXPkGB20240927
27-Sep-2024 07:36:01	111	3580.0000	XLON	05002050000004183-E0KNIHDXPkGD20240927
27-Sep-2024 07:39:21	162	3580.0000	XLON	05002050000004301-E0KNIHDXPnjf20240927
27-Sep-2024 07:39:21	124	3580.0000	XLON	05002050000004301-E0KNIHDXPnjd20240927
27-Sep-2024 07:40:00	10	3579.0000	XLON	05002050000004270-E0KNIHDXPoaO20240927
27-Sep-2024 07:40:04	162	3579.0000	XLON	05002050000004270-E0KNIHDXPohb20240927
27-Sep-2024 07:42:07	192	3581.0000	XLON	07002070000004299-E0KNIHDXPqtq20240927
27-Sep-2024 07:42:43	160	3580.0000	XLON	05002050000004369-E0KNIHDXPreF20240927
27-Sep-2024 07:43:08	237	3578.0000	XLON	07002070000004384-E0KNIHDXPsAf20240927
27-Sep-2024 07:44:55	151	3577.0000	XLON	05002050000004524-E0KNIHDXPu0M20240927
27-Sep-2024 07:44:55	151	3578.0000	XLON	05002050000004531-E0KNIHDXPtyk20240927
27-Sep-2024 07:48:16	150	3578.0000	XLON	07002070000004606-E0KNIHDXPxSe20240927
27-Sep-2024 07:49:57	256	3579.0000	XLON	07002070000004701-E0KNIHDXPzEe20240927
27-Sep-2024 07:51:01	130	3579.0000	XLON	07002070000004776-E0KNIHDXQ06M20240927
27-Sep-2024 07:51:01	47	3579.0000	XLON	07002070000004776-E0KNIHDXQ06O20240927
27-Sep-2024 07:51:20	201	3578.0000	XLON	05002050000004750-E0KNIHDXQ0PT20240927
27-Sep-2024 07:54:14	175	3575.0000	XLON	07002070000004915-E0KNIHDXQ2wY20240927
27-Sep-2024 07:55:44	161	3574.0000	XLON	07002070000004883-E0KNIHDXQ3o220240927
27-Sep-2024 07:57:07	203	3573.0000	XLON	05002050000005108-E0KNIHDXQ4qJ20240927
27-Sep-2024 07:57:41	190	3573.0000	XLON	05002050000005158-E0KNIHDXQ5Jn20240927
27-Sep-2024 07:57:41	70	3573.0000	XLON	05002050000005158-E0KNIHDXQ5Jp20240927
27-Sep-2024 07:59:32	249	3575.0000	XLON	05002050000005254-E0KNIHDXQ70m20240927
27-Sep-2024 07:59:46	183	3574.0000	XLON	07002070000005183-E0KNIHDXQ78620240927
27-Sep-2024 08:02:58	188	3575.0000	XLON	07002070000005329-E0KNIHDXQAYQ20240927
27-Sep-2024 08:07:44	29	3574.0000	XLON	07002070000005733-E0KNIHDXQEhd20240927
27-Sep-2024 08:08:36	254	3574.0000	XLON	07002070000005771-E0KNIHDXQFG820240927
27-Sep-2024 08:09:21	230	3574.0000	XLON	07002070000005800-E0KNIHDXQFeR20240927

27-Sep-2024 08:09:21	38	3574.0000	XLON	07002070000005800-E0KNIHDXQFeT20240927
27-Sep-2024 08:09:44	219	3573.0000	XLON	05002050000005740-E0KNIHDXQFnB20240927
27-Sep-2024 08:10:54	278	3572.0000	XLON	05002050000005875-E0KNIHDXQH5F20240927
27-Sep-2024 08:15:41	298	3573.0000	XLON	05002050000006161-E0KNIHDXQKGH20240927
27-Sep-2024 08:16:02	193	3573.0000	XLON	05002050000006193-E0KNIHDXQKWL20240927
27-Sep-2024 08:16:28	256	3572.0000	XLON	05002050000006148-E0KNIHDXQLQo20240927
27-Sep-2024 08:18:43	186	3570.0000	XLON	05002050000006329-E0KNIHDXQNCb20240927
27-Sep-2024 08:18:49	143	3569.0000	XLON	07002070000006228-E0KNIHDXQNKi20240927
27-Sep-2024 08:19:34	144	3568.0000	XLON	05002050000006255-E0KNIHDXQNyE20240927
27-Sep-2024 08:23:07	138	3563.0000	XLON	07002070000006350-E0KNIHDXQRHY20240927
27-Sep-2024 08:23:38	177	3561.0000	XLON	05002050000006461-E0KNIHDXQRii20240927
27-Sep-2024 08:25:23	216	3557.0000	XLON	07002070000006552-E0KNIHDXQT5v20240927
27-Sep-2024 08:30:56	264	3557.0000	XLON	07002070000006811-E0KNIHDXQXwY20240927
27-Sep-2024 08:31:01	207	3557.0000	XLON	07002070000006898-E0KNIHDXQXzi20240927
27-Sep-2024 08:33:29	226	3556.0000	XLON	07002070000006971-E0KNIHDXQaSe20240927
27-Sep-2024 08:35:00	90	3561.0000	XLON	07002070000007075-E0KNIHDXQbn220240927
27-Sep-2024 08:35:00	135	3561.0000	XLON	07002070000007075-E0KNIHDXQbn420240927
27-Sep-2024 08:36:01	113	3562.0000	XLON	05002050000007217-E0KNIHDXQcQG20240927
27-Sep-2024 08:37:42	239	3561.0000	XLON	07002070000007155-E0KNIHDXQdhm20240927
27-Sep-2024 08:41:37	114	3563.0000	XLON	07002070000007270-E0KNIHDXQh6j20240927
27-Sep-2024 08:41:37	122	3563.0000	XLON	07002070000007270-E0KNIHDXQh6l20240927
27-Sep-2024 08:41:37	302	3564.0000	XLON	05002050000007472-E0KNIHDXQh4k20240927
27-Sep-2024 08:41:37	2	3564.0000	XLON	05002050000007472-E0KNIHDXQh4f20240927
27-Sep-2024 08:44:03	195	3564.0000	XLON	05002050000007591-E0KNIHDXQj1m20240927
27-Sep-2024 08:44:48	245	3563.0000	XLON	05002050000007551-E0KNIHDXQjag20240927
27-Sep-2024 08:50:55	163	3566.0000	XLON	07002070000007584-E0KNIHDXQo6y20240927
27-Sep-2024 08:50:55	242	3565.0000	XLON	07002070000007753-E0KNIHDXQo8m20240927
27-Sep-2024 08:51:31	244	3565.0000	XLON	05002050000007937-E0KNIHDXQoj420240927
27-Sep-2024 08:52:04	191	3564.0000	XLON	07002070000007801-E0KNIHDXQoxq20240927
27-Sep-2024 08:56:48	150	3561.0000	XLON	07002070000007865-E0KNIHDXQt5k20240927
27-Sep-2024 08:57:51	240	3561.0000	XLON	05002050000008239-E0KNIHDXQtrl20240927
27-Sep-2024 09:01:41	280	3560.0000	XLON	07002070000008103-E0KNIHDXQwE220240927
27-Sep-2024 09:02:44	245	3559.0000	XLON	05002050000008458-E0KNIHDXQwvj20240927
27-Sep-2024 09:05:28	191	3560.0000	XLON	07002070000008437-E0KNIHDXQzHn20240927
27-Sep-2024 09:06:01	168	3560.0000	XLON	07002070000008459-E0KNIHDXQzkZ20240927
27-Sep-2024 09:06:01	39	3560.0000	XLON	07002070000008459-E0KNIHDXQzkb20240927
27-Sep-2024 09:06:45	191	3559.0000	XLON	07002070000008380-E0KNIHDXR0ES20240927
27-Sep-2024 09:11:40	250	3560.0000	XLON	07002070000008684-E0KNIHDXR4iD20240927
27-Sep-2024 09:11:40	22	3560.0000	XLON	07002070000008684-E0KNIHDXR4iF20240927
27-Sep-2024 09:12:49	237	3558.0000	XLON	07002070000008611-E0KNIHDXR6B020240927
27-Sep-2024 09:12:49	213	3559.0000	XLON	05002050000008880-E0KNIHDXR6AH20240927
27-Sep-2024 09:12:49	5	3558.0000	XLON	07002070000008611-E0KNIHDXR6BE20240927
27-Sep-2024 09:18:26	155	3564.0000	XLON	05002050000009127-E0KNIHDXRAwv20240927
27-Sep-2024 09:19:34	173	3564.0000	XLON	05002050000009132-E0KNIHDXRCOD20240927
27-Sep-2024 09:20:11	312	3562.0000	XLON	07002070000008981-E0KNIHDXRCqg20240927
27-Sep-2024 09:21:21	121	3563.0000	XLON	05002050000009290-E0KNIHDXREE220240927
27-Sep-2024 09:21:50	4	3563.0000	XLON	05002050000009290-E0KNIHDXREau20240927
27-Sep-2024 09:22:51	227	3561.0000	XLON	05002050000009273-E0KNIHDXREz320240927
27-Sep-2024 09:25:20	152	3556.0000	XLON	07002070000009278-E0KNIHDXRGxF20240927
27-Sep-2024 09:29:11	187	3561.0000	XLON	07002070000009450-E0KNIHDXRJsv20240927
27-Sep-2024 09:29:38	205	3560.0000	XLON	05002050000009616-E0KNIHDXRKEJ20240927
27-Sep-2024 09:29:49	227	3559.0000	XLON	07002070000009420-E0KNIHDXRKOm20240927
27-Sep-2024 09:36:50	328	3563.0000	XLON	05002050000009923-E0KNIHDXRREB20240927
27-Sep-2024 09:38:31	303	3564.0000	XLON	07002070000009854-E0KNIHDXRS6N20240927
27-Sep-2024 09:43:02	290	3567.0000	XLON	07002070000009988-E0KNIHDXRUlA20240927

27-Sep-2024 09:44:43	215	3567.0000	XLON	05002050000010201-E0KNIHDXRW2s20240927
27-Sep-2024 09:47:19	226	3568.0000	XLON	07002070000010194-E0KNIHDXRXnf20240927
27-Sep-2024 09:47:47	212	3568.0000	XLON	05002050000010348-E0KNIHDXRY7f20240927
27-Sep-2024 09:50:01	239	3570.0000	XLON	05002050000010425-E0KNIHDXRaSU20240927
27-Sep-2024 09:52:56	25	3573.0000	XLON	05002050000010580-E0KNIHDXRcF520240927
27-Sep-2024 09:52:56	219	3573.0000	XLON	05002050000010580-E0KNIHDXRcF720240927
27-Sep-2024 09:53:04	169	3572.0000	XLON	07002070000010432-E0KNIHDXRcUa20240927
27-Sep-2024 09:54:31	199	3572.0000	XLON	05002050000010629-E0KNIHDXRdTe20240927
27-Sep-2024 09:54:31	189	3572.0000	XLON	07002070000010515-E0KNIHDXRdTg20240927
27-Sep-2024 09:56:58	138	3571.0000	XLON	07002070000010594-E0KNIHDXRfNg20240927
27-Sep-2024 09:58:08	175	3570.0000	XLON	05002050000010735-E0KNIHDXRgEZ20240927
27-Sep-2024 10:01:34	126	3569.0000	XLON	05002050000010854-E0KNIHDXRiok20240927
27-Sep-2024 10:05:12	172	3569.0000	XLON	05002050000010952-E0KNIHDXRlmR20240927
27-Sep-2024 10:07:34	229	3571.0000	XLON	05002050000011115-E0KNIHDXRnHz20240927
27-Sep-2024 10:07:35	263	3570.0000	XLON	05002050000011067-E0KNIHDXRnJd20240927
27-Sep-2024 10:11:01	150	3572.0000	XLON	05002050000011199-E0KNIHDXRpse20240927
27-Sep-2024 10:16:01	330	3572.0000	XLON	05002050000011424-E0KNIHDXRt0v20240927
27-Sep-2024 10:19:00	242	3571.0000	XLON	05002050000011386-E0KNIHDXRuzs20240927
27-Sep-2024 10:19:14	175	3570.0000	XLON	05002050000011128-E0KNIHDXRvGi20240927
27-Sep-2024 10:19:17	324	3569.0000	XLON	05002050000011488-E0KNIHDXRvJI20240927
27-Sep-2024 10:28:27	332	3569.0000	XLON	05002050000011779-E0KNIHDXS0LF20240927
27-Sep-2024 10:28:49	163	3568.0000	XLON	07002070000011515-E0KNIHDXS0Sb20240927
27-Sep-2024 10:30:59	259	3570.0000	XLON	07002070000011913-E0KNIHDXS1aB20240927
27-Sep-2024 10:32:14	237	3569.0000	XLON	07002070000011846-E0KNIHDXS2BR20240927
27-Sep-2024 10:34:03	215	3567.0000	XLON	07002070000011978-E0KNIHDXS3M520240927
27-Sep-2024 10:40:07	287	3568.0000	XLON	05002050000012356-E0KNIHDXS7YH20240927
27-Sep-2024 10:42:14	175	3569.0000	XLON	07002070000012339-E0KNIHDXS98B20240927
27-Sep-2024 10:42:14	38	3569.0000	XLON	07002070000012339-E0KNIHDXS98H20240927
27-Sep-2024 10:44:03	66	3569.0000	XLON	05002050000012487-E0KNIHDXSAHC20240927
27-Sep-2024 10:44:03	151	3569.0000	XLON	05002050000012487-E0KNIHDXSAHE20240927
27-Sep-2024 10:47:29	26	3572.0000	XLON	07002070000012563-E0KNIHDXSCGE20240927
27-Sep-2024 10:47:29	5	3572.0000	XLON	07002070000012563-E0KNIHDXSCGP20240927
27-Sep-2024 10:47:29	48	3572.0000	XLON	07002070000012563-E0KNIHDXSCG320240927
27-Sep-2024 10:47:53	120	3572.0000	XLON	07002070000012563-E0KNIHDXSCW420240927
27-Sep-2024 10:51:13	290	3575.0000	XLON	07002070000012670-E0KNIHDXSEpo20240927
27-Sep-2024 10:51:13	332	3576.0000	XLON	05002050000012836-E0KNIHDXSEov20240927
27-Sep-2024 10:52:41	1	3577.0000	XLON	07002070000012763-E0KNIHDXSFbU20240927
27-Sep-2024 10:52:41	2	3577.0000	XLON	07002070000012763-E0KNIHDXSFbW20240927
27-Sep-2024 10:53:54	208	3577.0000	XLON	07002070000012829-E0KNIHDXSGpU20240927
27-Sep-2024 10:56:16	163	3576.0000	XLON	05002050000012899-E0KNIHDXSI3t20240927
27-Sep-2024 10:58:09	236	3577.0000	XLON	05002050000013105-E0KNIHDXSKH620240927
27-Sep-2024 10:58:09	186	3579.0000	XLON	05002050000013127-E0KNIHDXSKEv20240927
27-Sep-2024 10:58:09	256	3578.0000	XLON	07002070000012988-E0KNIHDXSKFZ20240927
27-Sep-2024 11:02:29	188	3575.0000	XLON	07002070000013059-E0KNIHDXSOPq20240927
27-Sep-2024 11:10:17	299	3576.0000	XLON	05002050000013537-E0KNIHDXSTjs20240927
27-Sep-2024 11:15:35	229	3580.0000	XLON	07002070000013535-E0KNIHDXSXKs20240927
27-Sep-2024 11:15:35	111	3579.0000	XLON	05002050000013653-E0KNIHDXSXLk20240927
27-Sep-2024 11:15:35	187	3579.0000	XLON	05002050000013653-E0KNIHDXSXLu20240927
27-Sep-2024 11:16:51	170	3580.0000	XLON	07002070000013652-E0KNIHDXSYUp20240927
27-Sep-2024 11:16:51	67	3580.0000	XLON	07002070000013652-E0KNIHDXSYUn20240927
27-Sep-2024 11:17:45	198	3580.0000	XLON	05002050000013872-E0KNIHDXSZSU20240927
27-Sep-2024 11:17:45	200	3579.0000	XLON	05002050000013768-E0KNIHDXSZT420240927
27-Sep-2024 11:17:46	17	3578.0000	XLON	05002050000013788-E0KNIHDXSZUn20240927
27-Sep-2024 11:25:27	265	3580.0000	XLON	07002070000014010-E0KNIHDXSgkY20240927
27-Sep-2024 11:26:29	75	3580.0000	XLON	05002050000014239-E0KNIHDXShXC20240927

27-Sep-2024 11:26:29	143	3580.0000	XLON	05002050000014239-E0KNIHDXShX820240927
27-Sep-2024 11:28:17	27	3580.0000	XLON	07002070000014121-E0KNIHDXSiq320240927
27-Sep-2024 11:28:17	84	3580.0000	XLON	07002070000014121-E0KNIHDXSiq120240927
27-Sep-2024 11:28:17	91	3580.0000	XLON	07002070000014121-E0KNIHDXSiq520240927
27-Sep-2024 11:31:01	44	3582.0000	XLON	07002070000014223-E0KNIHDXSlqY20240927
27-Sep-2024 11:34:21	148	3585.0000	XLON	07002070000014319-E0KNIHDXSnn920240927
27-Sep-2024 11:34:21	14	3585.0000	XLON	07002070000014319-E0KNIHDXSnn720240927
27-Sep-2024 11:34:21	83	3585.0000	XLON	07002070000014319-E0KNIHDXSnn520240927
27-Sep-2024 11:34:52	173	3584.0000	XLON	07002070000014332-E0KNIHDXSo2c20240927
27-Sep-2024 11:34:52	315	3584.0000	XLON	05002050000014517-E0KNIHDXSo2W20240927
27-Sep-2024 11:36:04	150	3583.0000	XLON	07002070000014369-E0KNIHDXSopa20240927
27-Sep-2024 11:36:04	188	3584.0000	XLON	05002050000014590-E0KNIHDXSooT20240927
27-Sep-2024 11:38:59	125	3580.0000	XLON	05002050000014642-E0KNIHDXSr7d20240927
27-Sep-2024 11:44:20	171	3583.0000	XLON	07002070000014675-E0KNIHDXSv7H20240927
27-Sep-2024 11:45:06	125	3581.0000	XLON	07002070000014644-E0KNIHDXSvSH20240927
27-Sep-2024 11:45:06	138	3581.0000	XLON	07002070000014534-E0KNIHDXSvSF20240927
27-Sep-2024 11:50:14	267	3578.0000	XLON	05002050000015123-E0KNIHDXSz2920240927
27-Sep-2024 11:50:18	143	3577.0000	XLON	07002070000014765-E0KNIHDXSz9w20240927
27-Sep-2024 11:52:56	209	3577.0000	XLON	07002070000014962-E0KNIHDXT0wx20240927
27-Sep-2024 11:56:51	208	3580.0000	XLON	07002070000015181-E0KNIHDXT4GU20240927
27-Sep-2024 11:56:54	174	3579.0000	XLON	07002070000015157-E0KNIHDXT4JT20240927
27-Sep-2024 11:56:54	130	3579.0000	XLON	05002050000015328-E0KNIHDXT4JR20240927
27-Sep-2024 12:00:10	175	3579.0000	XLON	07002070000015209-E0KNIHDXT6Yt20240927
27-Sep-2024 12:04:50	181	3579.0000	XLON	07002070000015423-E0KNIHDXTA9Q20240927
27-Sep-2024 12:05:50	179	3578.0000	XLON	07002070000015302-E0KNIHDXTB0x20240927
27-Sep-2024 12:05:50	125	3578.0000	XLON	07002070000015390-E0KNIHDXTB1120240927
27-Sep-2024 12:07:33	79	3578.0000	XLON	07002070000015507-E0KNIHDXTCFE20240927
27-Sep-2024 12:07:33	128	3578.0000	XLON	07002070000015507-E0KNIHDXTCFA20240927
27-Sep-2024 12:09:40	166	3578.0000	XLON	07002070000015558-E0KNIHDXTEJa20240927
27-Sep-2024 12:09:41	148	3577.0000	XLON	05002050000015688-E0KNIHDXTEPS20240927
27-Sep-2024 12:10:11	206	3575.0000	XLON	07002070000015496-E0KNIHDXTEy720240927
27-Sep-2024 12:14:16	168	3572.0000	XLON	07002070000015808-E0KNIHDXTISr20240927
27-Sep-2024 12:19:31	248	3576.0000	XLON	07002070000016011-E0KNIHDXTNKg20240927
27-Sep-2024 12:20:29	191	3575.0000	XLON	05002050000016204-E0KNIHDXTNpV20240927
27-Sep-2024 12:24:20	234	3573.0000	XLON	07002070000016081-E0KNIHDXTQ5L20240927
27-Sep-2024 12:24:20	134	3574.0000	XLON	05002050000016221-E0KNIHDXTQ4820240927
27-Sep-2024 12:26:48	88	3576.0000	XLON	05002050000016477-E0KNIHDXTRt520240927
27-Sep-2024 12:28:50	193	3575.0000	XLON	07002070000016244-E0KNIHDXTTEU20240927
27-Sep-2024 12:28:50	179	3576.0000	XLON	05002050000016494-E0KNIHDXTTDm20240927
27-Sep-2024 12:29:56	158	3574.0000	XLON	07002070000016233-E0KNIHDXTUOp20240927
27-Sep-2024 12:31:09	195	3577.0000	XLON	05002050000016705-E0KNIHDXTWKL20240927
27-Sep-2024 12:31:23	177	3576.0000	XLON	07002070000016518-E0KNIHDXTWeO20240927
27-Sep-2024 12:31:47	174	3574.0000	XLON	07002070000016495-E0KNIHDXTXIe20240927
27-Sep-2024 12:33:04	125	3571.0000	XLON	05002050000016826-E0KNIHDXTZG220240927
27-Sep-2024 12:34:51	123	3570.0000	XLON	07002070000016707-E0KNIHDXTbDy20240927
27-Sep-2024 12:34:51	52	3570.0000	XLON	07002070000016707-E0KNIHDXTbE020240927
27-Sep-2024 12:38:02	150	3571.0000	XLON	05002050000016999-E0KNIHDXTeSU20240927
27-Sep-2024 12:40:47	175	3570.0000	XLON	07002070000016973-E0KNIHDXTga520240927
27-Sep-2024 12:41:52	208	3571.0000	XLON	05002050000017259-E0KNIHDXThnZ20240927
27-Sep-2024 12:42:03	188	3569.0000	XLON	07002070000016798-E0KNIHDXTi4J20240927
27-Sep-2024 12:42:03	176	3570.0000	XLON	07002070000017035-E0KNIHDXTi3a20240927
27-Sep-2024 12:44:03	125	3568.0000	XLON	07002070000017113-E0KNIHDXTjeq20240927
27-Sep-2024 12:46:26	163	3565.0000	XLON	05002050000017372-E0KNIHDXTmFj20240927
27-Sep-2024 12:49:22	119	3568.0000	XLON	05002050000017694-E0KNIHDXToYN20240927
27-Sep-2024 12:49:22	71	3568.0000	XLON	05002050000017694-E0KNIHDXToYP20240927

27-Sep-2024 12:51:29	190	3568.0000	XLON	07002070000017568-E0KNIHDXTq9g20240927
27-Sep-2024 12:52:55	185	3568.0000	XLON	07002070000017633-E0KNIHDXTrco20240927
27-Sep-2024 12:52:55	163	3568.0000	XLON	05002050000017850-E0KNIHDXTrcq20240927
27-Sep-2024 12:52:55	190	3569.0000	XLON	07002070000017673-E0KNIHDXTrby20240927
27-Sep-2024 12:54:50	175	3564.0000	XLON	07002070000017767-E0KNIHDXTu4B20240927
27-Sep-2024 12:54:50	125	3564.0000	XLON	05002050000017972-E0KNIHDXTu4D20240927
27-Sep-2024 12:56:07	138	3565.0000	XLON	07002070000017867-E0KNIHDXTvUR20240927
27-Sep-2024 12:57:43	150	3568.0000	XLON	05002050000018148-E0KNIHDXTwek20240927
27-Sep-2024 12:57:58	157	3567.0000	XLON	07002070000017960-E0KNIHDXTwn420240927
27-Sep-2024 13:01:07	138	3569.0000	XLON	05002050000018378-E0KNIHDXU0Io20240927
27-Sep-2024 13:04:15	161	3569.0000	XLON	05002050000018536-E0KNIHDXU2f020240927
27-Sep-2024 13:04:23	144	3569.0000	XLON	05002050000018539-E0KNIHDXU2kE20240927
27-Sep-2024 13:05:28	201	3568.0000	XLON	05002050000018533-E0KNIHDXU3WI20240927
27-Sep-2024 13:06:03	135	3568.0000	XLON	07002070000018392-E0KNIHDXU3sE20240927
27-Sep-2024 13:06:03	19	3568.0000	XLON	07002070000018392-E0KNIHDXU3sC20240927
27-Sep-2024 13:08:31	138	3569.0000	XLON	05002050000018770-E0KNIHDXU5nT20240927
27-Sep-2024 13:09:09	175	3568.0000	XLON	07002070000018486-E0KNIHDXU6En20240927
27-Sep-2024 13:09:23	138	3568.0000	XLON	05002050000018801-E0KNIHDXU6RR20240927
27-Sep-2024 13:11:17	150	3569.0000	XLON	05002050000018894-E0KNIHDXU7oD20240927
27-Sep-2024 13:13:14	150	3569.0000	XLON	05002050000018963-E0KNIHDXU9Kz20240927
27-Sep-2024 13:14:36	133	3568.0000	XLON	05002050000019071-E0KNIHDXUATZ20240927
27-Sep-2024 13:14:43	175	3567.0000	XLON	07002070000018584-E0KNIHDXUAak20240927
27-Sep-2024 13:16:53	146	3568.0000	XLON	05002050000019171-E0KNIHDXUCJ520240927
27-Sep-2024 13:18:12	2	3568.0000	XLON	07002070000019002-E0KNIHDXUDB920240927
27-Sep-2024 13:18:12	134	3568.0000	XLON	07002070000019002-E0KNIHDXUDBB20240927
27-Sep-2024 13:18:45	163	3567.0000	XLON	07002070000018935-E0KNIHDXUDpL20240927
27-Sep-2024 13:19:24	114	3567.0000	XLON	07002070000019088-E0KNIHDXUET120240927
27-Sep-2024 13:19:39	138	3566.0000	XLON	05002050000019282-E0KNIHDXUEd320240927
27-Sep-2024 13:21:03	125	3567.0000	XLON	05002050000019401-E0KNIHDXUG7q20240927
27-Sep-2024 13:22:39	150	3566.0000	XLON	07002070000019201-E0KNIHDXUHED20240927
27-Sep-2024 13:23:02	188	3565.0000	XLON	05002050000019474-E0KNIHDXUHdU20240927
27-Sep-2024 13:24:23	128	3565.0000	XLON	07002070000019393-E0KNIHDXUIxP20240927
27-Sep-2024 13:25:03	164	3564.0000	XLON	07002070000019063-E0KNIHDXUJfj20240927
27-Sep-2024 13:28:44	451	3568.0000	XLON	07002070000019631-E0KNIHDXUNIe20240927
27-Sep-2024 13:30:01	345	3568.0000	XLON	07002070000019676-E0KNIHDXUOP920240927
27-Sep-2024 13:30:01	397	3567.0000	XLON	05002050000019786-E0KNIHDXUOPm20240927
27-Sep-2024 13:30:01	203	3566.0000	XLON	05002050000019676-E0KNIHDXUOT220240927
27-Sep-2024 13:31:03	130	3568.0000	XLON	07002070000019940-E0KNIHDXUR6K20240927
27-Sep-2024 13:31:03	126	3568.0000	XLON	05002050000020031-E0KNIHDXUR6E20240927
27-Sep-2024 13:31:03	282	3569.0000	XLON	05002050000020122-E0KNIHDXUR5w20240927
27-Sep-2024 13:32:59	175	3567.0000	XLON	05002050000020389-E0KNIHDXUUHo20240927
27-Sep-2024 13:32:59	134	3567.0000	XLON	05002050000020389-E0KNIHDXUUHm20240927
27-Sep-2024 13:33:23	168	3568.0000	XLON	05002050000020418-E0KNIHDXUUmB20240927
27-Sep-2024 13:34:24	303	3568.0000	XLON	05002050000020523-E0KNIHDXUW8g20240927
27-Sep-2024 13:34:24	13	3568.0000	XLON	05002050000020523-E0KNIHDXUW8i20240927
27-Sep-2024 13:34:35	286	3566.0000	XLON	07002070000020152-E0KNIHDXUWKz20240927
27-Sep-2024 13:34:35	199	3566.0000	XLON	07002070000020308-E0KNIHDXUWMe20240927
27-Sep-2024 13:36:43	174	3568.0000	XLON	07002070000020551-E0KNIHDXUZOb20240927
27-Sep-2024 13:36:53	203	3566.0000	XLON	05002050000020696-E0KNIHDXUZjV20240927
27-Sep-2024 13:37:45	164	3567.0000	XLON	07002070000020629-E0KNIHDXUasa20240927
27-Sep-2024 13:38:18	188	3568.0000	XLON	07002070000020683-E0KNIHDXUbrx20240927
27-Sep-2024 13:39:26	220	3568.0000	XLON	07002070000020793-E0KNIHDXUdyb20240927
27-Sep-2024 13:41:04	167	3570.0000	XLON	07002070000020987-E0KNIHDXUgbZ20240927
27-Sep-2024 13:41:04	24	3570.0000	XLON	07002070000020987-E0KNIHDXUgbb20240927
27-Sep-2024 13:41:28	158	3570.0000	XLON	07002070000021030-E0KNIHDXUh1D20240927

27-Sep-2024 13:42:18	248	3568.0000	XLON	05002050000021189-E0KNIHDXUiNT20240927
27-Sep-2024 13:42:50	165	3568.0000	XLON	05002050000021367-E0KNIHDXUiyH20240927
27-Sep-2024 13:42:53	180	3567.0000	XLON	07002070000021176-E0KNIHDXUj3k20240927
27-Sep-2024 13:44:30	224	3568.0000	XLON	07002070000021318-E0KNIHDXUkrH20240927
27-Sep-2024 13:46:17	193	3570.0000	XLON	05002050000021761-E0KNIHDXUo5C20240927
27-Sep-2024 13:46:33	232	3569.0000	XLON	07002070000021522-E0KNIHDXUoS220240927
27-Sep-2024 13:48:39	205	3572.0000	XLON	05002050000021975-E0KNIHDXUqih20240927
27-Sep-2024 13:49:27	222	3572.0000	XLON	05002050000022029-E0KNIHDXUrc220240927
27-Sep-2024 13:49:52	298	3571.0000	XLON	05002050000021920-E0KNIHDXUrzt20240927
27-Sep-2024 13:49:52	161	3570.0000	XLON	07002070000021820-E0KNIHDXUs1620240927
27-Sep-2024 13:51:08	180	3571.0000	XLON	07002070000021965-E0KNIHDXUu2G20240927
27-Sep-2024 13:52:26	197	3572.0000	XLON	05002050000022259-E0KNIHDXUvJY20240927
27-Sep-2024 13:52:46	25	3573.0000	XLON	05002050000022353-E0KNIHDXUvqU20240927
27-Sep-2024 13:53:30	35	3572.0000	XLON	05002050000022348-E0KNIHDXUwdG20240927
27-Sep-2024 13:53:41	131	3572.0000	XLON	05002050000022348-E0KNIHDXUwu020240927
27-Sep-2024 13:53:41	183	3572.0000	XLON	05002050000022427-E0KNIHDXUwu820240927
27-Sep-2024 13:54:28	143	3572.0000	XLON	05002050000022492-E0KNIHDXUxxK20240927
27-Sep-2024 13:54:28	26	3572.0000	XLON	05002050000022492-E0KNIHDXUxxI20240927
27-Sep-2024 13:56:31	155	3574.0000	XLON	07002070000022439-E0KNIHDXV0Gr20240927
27-Sep-2024 13:56:31	57	3574.0000	XLON	05002050000022662-E0KNIHDXV0HC20240927
27-Sep-2024 13:57:47	246	3575.0000	XLON	05002050000022791-E0KNIHDXV1cg20240927
27-Sep-2024 13:58:32	295	3574.0000	XLON	05002050000022782-E0KNIHDXV2SJ20240927
27-Sep-2024 13:58:33	233	3573.0000	XLON	07002070000022428-E0KNIHDXV2UA20240927
27-Sep-2024 14:01:05	218	3574.0000	XLON	05002050000023201-E0KNIHDXV7HU20240927
27-Sep-2024 14:01:08	185	3573.0000	XLON	05002050000023156-E0KNIHDXV7Px20240927
27-Sep-2024 14:02:11	185	3572.0000	XLON	07002070000022675-E0KNIHDXV8mp20240927
27-Sep-2024 14:04:01	265	3573.0000	XLON	05002050000023528-E0KNIHDXVByv20240927
27-Sep-2024 14:04:24	265	3572.0000	XLON	07002070000023115-E0KNIHDXVDYv20240927
27-Sep-2024 14:06:50	273	3572.0000	XLON	05002050000023836-E0KNIHDXVHKa20240927
27-Sep-2024 14:07:44	17	3572.0000	XLON	07002070000023671-E0KNIHDXVId620240927
27-Sep-2024 14:07:44	51	3572.0000	XLON	07002070000023671-E0KNIHDXVId420240927
27-Sep-2024 14:07:44	222	3572.0000	XLON	07002070000023671-E0KNIHDXVId820240927
27-Sep-2024 14:09:26	176	3573.0000	XLON	05002050000024110-E0KNIHDXVLHd20240927
27-Sep-2024 14:09:26	184	3573.0000	XLON	05002050000024110-E0KNIHDXVLHf20240927
27-Sep-2024 14:11:06	105	3574.0000	XLON	07002070000024060-E0KNIHDXVNsa20240927
27-Sep-2024 14:11:06	199	3574.0000	XLON	07002070000024060-E0KNIHDXVNsc20240927
27-Sep-2024 14:12:44	117	3577.0000	XLON	05002050000024499-E0KNIHDXVQpl20240927
27-Sep-2024 14:12:44	38	3577.0000	XLON	05002050000024499-E0KNIHDXVQpn20240927
27-Sep-2024 14:12:44	188	3577.0000	XLON	05002050000024499-E0KNIHDXVQpp20240927
27-Sep-2024 14:14:57	25	3579.0000	XLON	05002050000024707-E0KNIHDXVTzT20240927
27-Sep-2024 14:14:57	31	3579.0000	XLON	05002050000024707-E0KNIHDXVTzR20240927
27-Sep-2024 14:14:57	232	3579.0000	XLON	05002050000024707-E0KNIHDXVTzV20240927
27-Sep-2024 14:16:40	312	3581.0000	XLON	05002050000024830-E0KNIHDXVWJL20240927
27-Sep-2024 14:16:40	17	3581.0000	XLON	05002050000024830-E0KNIHDXVWJJ20240927
27-Sep-2024 14:17:55	157	3582.0000	XLON	07002070000024657-E0KNIHDXVY7l20240927
27-Sep-2024 14:17:55	300	3580.0000	XLON	05002050000024906-E0KNIHDXVY8y20240927
27-Sep-2024 14:17:55	150	3582.0000	XLON	05002050000024905-E0KNIHDXVY7n20240927
27-Sep-2024 14:17:55	120	3580.0000	XLON	07002070000024678-E0KNIHDXVY9I20240927
27-Sep-2024 14:17:56	307	3580.0000	XLON	07002070000024678-E0KNIHDXVYEc20240927
27-Sep-2024 14:20:11	142	3584.0000	XLON	07002070000024898-E0KNIHDXVbbd20240927
27-Sep-2024 14:20:25	26	3584.0000	XLON	07002070000024898-E0KNIHDXVbut20240927
27-Sep-2024 14:20:26	235	3583.0000	XLON	05002050000025111-E0KNIHDXVbze20240927
27-Sep-2024 14:20:27	218	3582.0000	XLON	05002050000025069-E0KNIHDXVc3O20240927
27-Sep-2024 14:21:11	175	3582.0000	XLON	05002050000025189-E0KNIHDXVcot20240927
27-Sep-2024 14:21:13	150	3581.0000	XLON	07002070000024947-E0KNIHDXVcw820240927

27-Sep-2024 14:22:47	138	3583.0000	XLON	07002070000025106-E0KNIHDXVel820240927
27-Sep-2024 14:25:10	208	3583.0000	XLON	07002070000025227-E0KNIHDXVh2620240927
27-Sep-2024 14:29:03	187	3583.0000	XLON	07002070000025602-E0KNIHDXVkcJ20240927
27-Sep-2024 14:29:03	101	3583.0000	XLON	07002070000025602-E0KNIHDXVkcL20240927
27-Sep-2024 14:29:29	15	3583.0000	XLON	05002050000025887-E0KNIHDXVlCj20240927
27-Sep-2024 14:29:29	290	3583.0000	XLON	05002050000025887-E0KNIHDXVlCl20240927
27-Sep-2024 14:31:15	167	3583.0000	XLON	07002070000025856-E0KNIHDXVnLJ20240927
27-Sep-2024 14:32:20	133	3585.0000	XLON	07002070000025953-E0KNIHDXVoYP20240927
27-Sep-2024 14:32:45	360	3586.0000	XLON	07002070000025988-E0KNIHDXVoxV20240927
27-Sep-2024 14:34:08	145	3584.0000	XLON	05002050000026163-E0KNIHDXVqYO20240927
27-Sep-2024 14:34:08	129	3584.0000	XLON	05002050000026217-E0KNIHDXVqYU20240927
27-Sep-2024 14:34:08	201	3584.0000	XLON	07002070000025911-E0KNIHDXVqYQ20240927
27-Sep-2024 14:34:53	288	3583.0000	XLON	07002070000026138-E0KNIHDXVrF320240927
27-Sep-2024 14:34:56	268	3582.0000	XLON	05002050000026407-E0KNIHDXVrKR20240927
27-Sep-2024 14:36:23	217	3585.0000	XLON	07002070000026365-E0KNIHDXVtLl20240927
27-Sep-2024 14:36:30	251	3584.0000	XLON	05002050000026587-E0KNIHDXVtZr20240927
27-Sep-2024 14:37:55	80	3585.0000	XLON	05002050000026794-E0KNIHDXVv0k20240927
27-Sep-2024 14:37:55	69	3585.0000	XLON	05002050000026794-E0KNIHDXVv0i20240927
27-Sep-2024 14:38:01	100	3584.0000	XLON	07002070000026527-E0KNIHDXVv7320240927
27-Sep-2024 14:38:01	94	3584.0000	XLON	07002070000026527-E0KNIHDXVv7120240927
27-Sep-2024 14:39:58	200	3584.0000	XLON	05002050000026989-E0KNIHDXVxYQ20240927
27-Sep-2024 14:41:17	282	3584.0000	XLON	05002050000027077-E0KNIHDXVz6O20240927
27-Sep-2024 14:42:52	231	3583.0000	XLON	07002070000026687-E0KNIHDXW0hv20240927
27-Sep-2024 14:42:52	160	3582.0000	XLON	07002070000026834-E0KNIHDXW0jE20240927
27-Sep-2024 14:45:10	227	3581.0000	XLON	05002050000027207-E0KNIHDXW2kT20240927
27-Sep-2024 14:46:06	196	3581.0000	XLON	07002070000027281-E0KNIHDXW3h020240927
27-Sep-2024 14:48:00	267	3581.0000	XLON	07002070000027412-E0KNIHDXW5Vd20240927
27-Sep-2024 14:49:35	230	3580.0000	XLON	05002050000027352-E0KNIHDXW7if20240927
27-Sep-2024 14:51:40	242	3579.0000	XLON	07002070000027138-E0KNIHDXW9s020240927
27-Sep-2024 14:51:51	317	3578.0000	XLON	05002050000027795-E0KNIHDXWA3r20240927
27-Sep-2024 14:52:33	317	3577.0000	XLON	05002050000027962-E0KNIHDXWAnz20240927
27-Sep-2024 14:53:13	326	3576.0000	XLON	05002050000028078-E0KNIHDXWBTn20240927
27-Sep-2024 14:53:50	391	3575.0000	XLON	07002070000027855-E0KNIHDXWC4n20240927
27-Sep-2024 14:55:05	179	3572.0000	XLON	07002070000028048-E0KNIHDXWDjl20240927
27-Sep-2024 14:56:45	273	3578.0000	XLON	05002050000028525-E0KNIHDXWFqu20240927
27-Sep-2024 14:57:55	58	3579.0000	XLON	05002050000028622-E0KNIHDXWH2i20240927
27-Sep-2024 14:57:55	169	3579.0000	XLON	05002050000028622-E0KNIHDXWH2g20240927
27-Sep-2024 14:59:45	295	3580.0000	XLON	05002050000028752-E0KNIHDXWIc920240927
27-Sep-2024 15:00:23	268	3579.0000	XLON	07002070000028530-E0KNIHDXWJoN20240927
27-Sep-2024 15:01:06	168	3579.0000	XLON	07002070000028730-E0KNIHDXWKXi20240927
27-Sep-2024 15:01:06	195	3579.0000	XLON	07002070000028730-E0KNIHDXWKXk20240927
27-Sep-2024 15:01:30	272	3578.0000	XLON	07002070000028390-E0KNIHDXWL9p20240927
27-Sep-2024 15:02:49	263	3577.0000	XLON	05002050000029151-E0KNIHDXWMxD20240927
27-Sep-2024 15:04:45	330	3577.0000	XLON	05002050000029339-E0KNIHDXWPHS20240927
27-Sep-2024 15:06:40	264	3577.0000	XLON	07002070000029296-E0KNIHDXWRSb20240927
27-Sep-2024 15:08:09	164	3578.0000	XLON	07002070000029522-E0KNIHDXWTHv20240927
27-Sep-2024 15:08:09	3	3578.0000	XLON	07002070000029522-E0KNIHDXWTHt20240927
27-Sep-2024 15:08:09	297	3578.0000	XLON	07002070000029522-E0KNIHDXWTHx20240927
27-Sep-2024 15:08:25	295	3577.0000	XLON	07002070000029484-E0KNIHDXWTa020240927
27-Sep-2024 15:08:25	107	3577.0000	XLON	07002070000029484-E0KNIHDXWTZy20240927
27-Sep-2024 15:10:00	197	3577.0000	XLON	07002070000029712-E0KNIHDXWVOU20240927
27-Sep-2024 15:10:00	60	3577.0000	XLON	07002070000029712-E0KNIHDXWVOW20240927
27-Sep-2024 15:11:07	27	3577.0000	XLON	07002070000029877-E0KNIHDXWWQ020240927
27-Sep-2024 15:11:07	337	3577.0000	XLON	07002070000029877-E0KNIHDXWWQ220240927
27-Sep-2024 15:13:00	238	3577.0000	XLON	07002070000030105-E0KNIHDXWYDx20240927

27-Sep-2024 15:13:00	220	3577.0000	XLON	07002070000030105-E0KNIHDXWYDv20240927
27-Sep-2024 15:13:55	257	3576.0000	XLON	05002050000029873-E0KNIHDXWZ2a20240927
27-Sep-2024 15:13:58	65	3574.0000	XLON	05002050000030317-E0KNIHDXWZ9f20240927
27-Sep-2024 15:13:58	240	3574.0000	XLON	05002050000030317-E0KNIHDXWZ9920240927
27-Sep-2024 15:14:47	199	3575.0000	XLON	05002050000030604-E0KNIHDXWa5j20240927
27-Sep-2024 15:16:28	276	3575.0000	XLON	05002050000030939-E0KNIHDXWcw420240927
27-Sep-2024 15:16:28	147	3575.0000	XLON	05002050000030939-E0KNIHDXWcw620240927
27-Sep-2024 15:18:36	212	3575.0000	XLON	07002070000030988-E0KNIHDXWexT20240927
27-Sep-2024 15:18:36	100	3575.0000	XLON	07002070000030988-E0KNIHDXWexR20240927
27-Sep-2024 15:18:36	101	3575.0000	XLON	07002070000030988-E0KNIHDXWexP20240927
27-Sep-2024 15:18:56	262	3574.0000	XLON	05002050000030538-E0KNIHDXWfGG20240927
27-Sep-2024 15:19:05	128	3573.0000	XLON	05002050000031191-E0KNIHDXWfVC20240927
27-Sep-2024 15:19:40	365	3573.0000	XLON	07002070000031091-E0KNIHDXWg2M20240927
27-Sep-2024 15:20:56	168	3572.0000	XLON	05002050000031301-E0KNIHDXWhUu20240927
27-Sep-2024 15:20:56	161	3572.0000	XLON	07002070000031021-E0KNIHDXWhUs20240927
27-Sep-2024 15:21:34	191	3572.0000	XLON	05002050000031527-E0KNIHDXWiG620240927
27-Sep-2024 15:21:34	276	3572.0000	XLON	07002070000031307-E0KNIHDXWiG420240927
27-Sep-2024 15:24:24	407	3574.0000	XLON	07002070000031537-E0KNIHDXWkjv20240927
27-Sep-2024 15:24:24	313	3574.0000	XLON	07002070000031538-E0KNIHDXWkjx20240927
27-Sep-2024 15:25:28	23	3572.0000	XLON	05002050000031991-E0KNIHDXWliF20240927
27-Sep-2024 15:25:40	335	3572.0000	XLON	05002050000031991-E0KNIHDXWlu320240927
27-Sep-2024 15:26:16	219	3571.0000	XLON	07002070000031742-E0KNIHDXWmMu20240927
27-Sep-2024 15:27:37	246	3572.0000	XLON	05002050000032427-E0KNIHDXWnjY20240927
27-Sep-2024 15:27:55	138	3572.0000	XLON	05002050000032549-E0KNIHDXWo1a20240927