RELX (RELX) 6-K Current report (foreign)

13 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,857 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,413,315 ordinary shares in treasury, and has 1,864,775,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,701,122 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 September 2024
Number of ordinary shares purchased:	73,857
Highest price paid per share (p):	3669
Lowest price paid per share (p):	3630
Volume weighted average price paid per share (p):	3646.2449

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-Sep-2024 07:02:03	306	3646.0000	XLON	07002070000002600-E0KD8qSY5B8D20240913
13-Sep-2024 07:02:03	250	3643.0000	XLON	07002070000002601-E0KD8qSY5B9B20240913
13-Sep-2024 07:02:03	306	3644.0000	XLON	05002050000002532-E0KD8qSY5B8X20240913
13-Sep-2024 07:03:48	206	3652.0000	XLON	05002050000002945-E0KD8qSY5FML20240913
13-Sep-2024 07:03:48	243	3653.0000	XLON	05002050000002960-E0KD8qSY5FLq20240913
13-Sep-2024 07:05:56	170	3659.0000	XLON	07002070000003529-E0KD8qSY5JG320240913
13-Sep-2024 07:07:29	227	3664.0000	XLON	07002070000003754-E0KD8qSY5MHx20240913
13-Sep-2024 07:07:29	206	3663.0000	XLON	05002050000003688-E0KD8qSY5MIU20240913
13-Sep-2024 07:08:12	270	3664.0000	XLON	07002070000003923-E0KD8qSY5NfX20240913
13-Sep-2024 07:09:25	246	3668.0000	XLON	05002050000004124-E0KD8qSY5QgY20240913
13-Sep-2024 07:09:48	120	3666.0000	XLON	07002070000004128-E0KD8qSY5RSO20240913
13-Sep-2024 07:09:48	119	3666.0000	XLON	05002050000003994-E0KD8qSY5RSK20240913
13-Sep-2024 07:11:07	230	3667.0000	XLON	05002050000004378-E0KD8qSY5U0i20240913

13-Sep-2024 07:11:15	226	3666.0000	XLON	07002070000004338-E0KD8qSY5U9O20240913
13-Sep-2024 07:11:15	40	3666.0000	XLON	07002070000004338-E0KD8qSY5U9J20240913
13-Sep-2024 07:13:18	147	3669.0000	XLON	07002070000004553-E0KD8qSY5X3n20240913
13-Sep-2024 07:13:23	147	3668.0000	XLON	07002070000004554-E0KD8qSY5X9y20240913
13-Sep-2024 07:15:09	158	3669.0000	XLON	07002070000004703-E0KD8qSY5ZNZ20240913
13-Sep-2024 07:15:31	123	3668.0000	XLON	05002050000004717-E0KD8qSY5ZzX20240913
13-Sep-2024 07:15:51	98	3668.0000	XLON	05002050000004717-E0KD8qSY5aXF20240913
13-Sep-2024 07:16:56	99	3668.0000	XLON	05002050000004914-E0KD8qSY5c2Y20240913
13-Sep-2024 07:16:57	58	3668.0000	XLON	05002050000004914-E0KD8qSY5c5K20240913
13-Sep-2024 07:17:09	8	3667.0000	XLON	07002070000004869-E0KD8qSY5cgW20240913
13-Sep-2024 07:17:09	208	3667.0000	XLON	07002070000004869-E0KD8qSY5cgT20240913
13-Sep-2024 07:18:35	45	3665.0000	XLON	07002070000005028-E0KD8qSY5e6H20240913
13-Sep-2024 07:18:35	120	3665.0000	XLON	07002070000005028-E0KD8qSY5e6J20240913
13-Sep-2024 07:19:42	10	3665.0000	XLON	05002050000005145-E0KD8qSY5fS020240913
13-Sep-2024 07:19:42	72	3665.0000	XLON	05002050000005145-E0KD8qSY5fRs20240913
13-Sep-2024 07:20:33	178	3667.0000	XLON	05002050000005200-E0KD8qSY5gb320240913
13-Sep-2024 07:21:20	9	3665.0000	XLON	05002050000005145-E0KD8qSY5hoV20240913
13-Sep-2024 07:21:20	105	3665.0000	XLON	05002050000005145-E0KD8qSY5hoS20240913
13-Sep-2024 07:22:15	87	3663.0000	XLON	05002050000005299-E0KD8qSY5ibW20240913
13-Sep-2024 07:22:15	10	3663.0000	XLON	05002050000005299-E0KD8qSY5ibc20240913
13-Sep-2024 07:22:44	137	3663.0000	XLON	05002050000005299-E0KD8qSY5j2f20240913
13-Sep-2024 07:25:17	291	3668.0000	XLON	07002070000005615-E0KD8qSY5loo20240913
13-Sep-2024 07:25:20	280	3666.0000	XLON	07002070000005555-E0KD8qSY5lyN20240913
13-Sep-2024 07:28:00	136	3668.0000	XLON	05002050000005725-E0KD8qSY5pTz20240913
13-Sep-2024 07:28:00	32	3668.0000	XLON	05002050000005725-E0KD8qSY5pTx20240913
13-Sep-2024 07:28:07	154	3667.0000	XLON	05002050000005688-E0KD8qSY5ptQ20240913
13-Sep-2024 07:30:47	266	3667.0000	XLON	05002050000005975-E0KD8qSY5toU20240913
13-Sep-2024 07:31:01	187	3667.0000	XLON	07002070000006110-E0KD8qSY5u4j20240913
13-Sep-2024 07:31:01	11	3667.0000	XLON	07002070000006110-E0KD8qSY5u4l20240913
13-Sep-2024 07:32:05	248	3666.0000	XLON	05002050000005976-E0KD8qSY5vae20240913
13-Sep-2024 07:33:02	161	3666.0000	XLON	05002050000006249-E0KD8qSY5wdQ20240913
13-Sep-2024 07:33:31	206	3665.0000	XLON	07002070000006252-E0KD8qSY5xDl20240913
13-Sep-2024 07:35:23	173	3661.0000	XLON	07002070000006378-E0KD8qSY5zK120240913
13-Sep-2024 07:36:15	129	3660.0000	XLON	07002070000006536-E0KD8qSY60EQ20240913
13-Sep-2024 07:36:26	115	3659.0000	XLON	07002070000006379-E0KD8qSY60Za20240913
13-Sep-2024 07:38:10	126	3660.0000	XLON	07002070000006671-E0KD8qSY624D20240913
13-Sep-2024 07:38:10	26	3660.0000	XLON	07002070000006671-E0KD8qSY624F20240913
13-Sep-2024 07:39:21	11	3660.0000	XLON	05002050000006749-E0KD8qSY62u720240913
13-Sep-2024 07:39:25	140	3659.0000	XLON	05002050000006645-E0KD8qSY62x320240913
13-Sep-2024 07:41:01	18	3661.0000	XLON	05002050000006861-E0KD8qSY64fm20240913
13-Sep-2024 07:41:01	43	3661.0000	XLON	05002050000006861-E0KD8qSY64fk20240913
13-Sep-2024 07:41:01	83	3661.0000	XLON	05002050000006861-E0KD8qSY64fi20240913
13-Sep-2024 07:42:24	185	3659.0000	XLON	07002070000006906-E0KD8qSY660Q20240913
13-Sep-2024 07:44:11	143	3659.0000	XLON	05002050000007005-E0KD8qSY67cl20240913
13-Sep-2024 07:45:04	176	3660.0000	XLON	05002050000007094-E0KD8qSY68FH20240913
13-Sep-2024 07:46:01	222	3660.0000	XLON	05002050000007168-E0KD8qSY693h20240913

13-Sep-2024 07:46:08	160	3659.0000	XLON	05002050000007065-E0KD8qSY69AF20240913
13-Sep-2024 07:49:13	139	3659.0000	XLON	05002050000007487-E0KD8qSY6DW220240913
13-Sep-2024 07:49:21	156	3659.0000	XLON	05002050000007493-E0KD8qSY6DdY20240913
13-Sep-2024 07:50:18	167	3658.0000	XLON	05002050000007421-E0KD8qSY6EXb20240913
13-Sep-2024 07:51:22	106	3659.0000	XLON	07002070000007657-E0KD8qSY6FT820240913
13-Sep-2024 07:51:22	44	3659.0000	XLON	07002070000007657-E0KD8qSY6FT620240913
13-Sep-2024 07:55:19	195	3663.0000	XLON	05002050000007998-E0KD8qSY6KUS20240913
13-Sep-2024 07:57:08	201	3664.0000	XLON	07002070000008127-E0KD8qSY6M3m20240913
13-Sep-2024 07:57:41	201	3664.0000	XLON	05002050000008192-E0KD8qSY6MS420240913
13-Sep-2024 07:57:41	4	3664.0000	XLON	05002050000008192-E0KD8qSY6MS620240913
13-Sep-2024 07:59:50	117	3663.0000	XLON	05002050000008088-E0KD8qSY6Nvn20240913
13-Sep-2024 07:59:50	120	3663.0000	XLON	05002050000008277-E0KD8qSY6Nvp20240913
13-Sep-2024 08:00:08	14	3662.0000	XLON	07002070000008039-E0KD8qSY6OKr20240913
13-Sep-2024 08:01:03	122	3662.0000	XLON	07002070000008039-E0KD8qSY6Ot920240913
13-Sep-2024 08:01:50	195	3660.0000	XLON	07002070000008040-E0KD8qSY6Pmw20240913
13-Sep-2024 08:02:52	184	3660.0000	XLON	07002070000008566-E0KD8qSY6Quu20240913
13-Sep-2024 08:05:08	201	3659.0000	XLON	05002050000008702-E0KD8qSY6SoR20240913
13-Sep-2024 08:05:08	47	3659.0000	XLON	05002050000008702-E0KD8qSY6SoP20240913
13-Sep-2024 08:07:18	223	3661.0000	XLON	05002050000008783-E0KD8qSY6UlU20240913
13-Sep-2024 08:09:13	258	3660.0000	XLON	07002070000008795-E0KD8qSY6WM520240913
13-Sep-2024 08:10:35	150	3659.0000	XLON	07002070000008912-E0KD8qSY6XxO20240913
13-Sep-2024 08:10:36	202	3658.0000	XLON	07002070000009038-E0KD8qSY6XyY20240913
13-Sep-2024 08:13:30	196	3659.0000	XLON	05002050000009316-E0KD8qSY6aOv20240913
13-Sep-2024 08:13:30	166	3658.0000	XLON	05002050000009229-E0KD8qSY6aPq20240913
13-Sep-2024 08:14:30	154	3659.0000	XLON	05002050000009449-E0KD8qSY6bb020240913
13-Sep-2024 08:15:05	204	3658.0000	XLON	07002070000009450-E0KD8qSY6cLY20240913
13-Sep-2024 08:16:09	160	3656.0000	XLON	05002050000009592-E0KD8qSY6dcq20240913
13-Sep-2024 08:16:12	171	3655.0000	XLON	05002050000009593-E0KD8qSY6djI20240913
13-Sep-2024 08:18:29	132	3655.0000	XLON	07002070000009731-E0KD8qSY6fj220240913
13-Sep-2024 08:18:29	132	3655.0000	XLON	07002070000009730-E0KD8qSY6fj020240913
13-Sep-2024 08:20:38	110	3653.0000	XLON	07002070000009860-E0KD8qSY6hcR20240913
13-Sep-2024 08:21:51	121	3654.0000	XLON	05002050000009953-E0KD8qSY6ib520240913
13-Sep-2024 08:21:51	110	3654.0000	XLON	07002070000009981-E0KD8qSY6ib320240913
13-Sep-2024 08:23:56	121	3652.0000	XLON	05002050000010025-E0KD8qSY6kCl20240913
13-Sep-2024 08:24:12	132	3651.0000	XLON	05002050000010026-E0KD8qSY6kVQ20240913
13-Sep-2024 08:25:57	123	3650.0000	XLON	05002050000010134-E0KD8qSY6llY20240913
13-Sep-2024 08:25:57	9	3650.0000	XLON	05002050000010134-E0KD8qSY6llk20240913
13-Sep-2024 08:26:49	132	3650.0000	XLON	05002050000010251-E0KD8qSY6mM920240913
13-Sep-2024 08:27:45	165	3649.0000	XLON	05002050000010135-E0KD8qSY6mxa20240913
13-Sep-2024 08:34:12	184	3651.0000	XLON	05002050000010652-E0KD8qSY6rX720240913
13-Sep-2024 08:35:09	224	3651.0000	XLON	07002070000010830-E0KD8qSY6sOx20240913
13-Sep-2024 08:38:35	216	3651.0000	XLON	07002070000010978-E0KD8qSY6vF320240913
13-Sep-2024 08:41:20	237	3653.0000	XLON	05002050000011014-E0KD8qSY6x5X20240913
13-Sep-2024 08:41:58	273	3652.0000	XLON	07002070000011083-E0KD8qSY6xHf20240913
13-Sep-2024 08:42:47	251	3651.0000	XLON	07002070000011224-E0KD8qSY6xqa20240913
13-Sep-2024 08:42:47	21	3651.0000	XLON	07002070000011224-E0KD8qSY6xqY20240913

13-Sep-2024 08:44:24	180	3650.0000	XLON	07002070000011294-E0KD8qSY6ylB20240913
13-Sep-2024 08:50:08	179	3650.0000	XLON	07002070000011365-E0KD8qSY71iv20240913
13-Sep-2024 08:50:25	253	3649.0000	XLON	05002050000011142-E0KD8qSY71tF20240913
13-Sep-2024 08:51:16	238	3647.0000	XLON	07002070000011633-E0KD8qSY72SH20240913
13-Sep-2024 08:52:03	22	3646.0000	XLON	07002070000011443-E0KD8qSY739j20240913
13-Sep-2024 08:52:16	138	3646.0000	XLON	07002070000011443-E0KD8qSY73Q720240913
13-Sep-2024 08:52:45	110	3647.0000	XLON	05002050000011627-E0KD8qSY73qq20240913
13-Sep-2024 08:56:19	167	3647.0000	XLON	07002070000011865-E0KD8qSY76UQ20240913
13-Sep-2024 08:57:42	209	3648.0000	XLON	05002050000011870-E0KD8qSY77FZ20240913
13-Sep-2024 09:00:42	183	3648.0000	XLON	07002070000012109-E0KD8qSY79hA20240913
13-Sep-2024 09:00:42	275	3647.0000	XLON	05002050000011943-E0KD8qSY79hU20240913
13-Sep-2024 09:02:28	140	3646.0000	XLON	07002070000012213-E0KD8qSY7BTC20240913
13-Sep-2024 09:07:54	240	3649.0000	XLON	05002050000012555-E0KD8qSY7G3A20240913
13-Sep-2024 09:08:01	287	3648.0000	XLON	05002050000012499-E0KD8qSY7G6h20240913
13-Sep-2024 09:12:35	169	3648.0000	XLON	05002050000012649-E0KD8qSY7IBV20240913
13-Sep-2024 09:16:35	226	3649.0000	XLON	07002070000013053-E0KD8qSY7LN020240913
13-Sep-2024 09:17:15	246	3648.0000	XLON	07002070000012999-E0KD8qSY7Lfv20240913
13-Sep-2024 09:20:04	375	3649.0000	XLON	07002070000013363-E0KD8qSY7Nr020240913
13-Sep-2024 09:21:49	210	3649.0000	XLON	07002070000013481-E0KD8qSY7Oko20240913
13-Sep-2024 09:24:46	242	3650.0000	XLON	07002070000013551-E0KD8qSY7QdQ20240913
13-Sep-2024 09:25:18	264	3649.0000	XLON	07002070000013527-E0KD8qSY7QyU20240913
13-Sep-2024 09:25:18	142	3648.0000	XLON	05002050000013391-E0KD8qSY7QyY20240913
13-Sep-2024 09:27:14	185	3645.0000	XLON	05002050000013493-E0KD8qSY7SF620240913
13-Sep-2024 09:27:21	185	3644.0000	XLON	07002070000013657-E0KD8qSY7SHv20240913
13-Sep-2024 09:29:42	25	3644.0000	XLON	07002070000013843-E0KD8qSY7Tyh20240913
13-Sep-2024 09:31:00	122	3645.0000	XLON	07002070000013996-E0KD8qSY7VUv20240913
13-Sep-2024 09:31:03	196	3645.0000	XLON	05002050000013853-E0KD8qSY7VZM20240913
13-Sep-2024 09:34:17	174	3646.0000	XLON	07002070000014217-E0KD8qSY7XxT20240913
13-Sep-2024 09:34:23	133	3646.0000	XLON	05002050000014063-E0KD8qSY7Y1W20240913
13-Sep-2024 09:37:37	32	3646.0000	XLON	05002050000014332-E0KD8qSY7a9F20240913
13-Sep-2024 09:37:37	121	3646.0000	XLON	05002050000014332-E0KD8qSY7a9D20240913
13-Sep-2024 09:38:26	197	3646.0000	XLON	05002050000014384-E0KD8qSY7aqC20240913
13-Sep-2024 09:41:46	135	3646.0000	XLON	05002050000014495-E0KD8qSY7e4f20240913
13-Sep-2024 09:41:46	176	3647.0000	XLON	05002050000014526-E0KD8qSY7e3d20240913
13-Sep-2024 09:43:14	129	3647.0000	XLON	07002070000014895-E0KD8qSY7f1u20240913
13-Sep-2024 09:44:23	119	3647.0000	XLON	05002050000014791-E0KD8qSY7fgG20240913
13-Sep-2024 09:45:03	152	3646.0000	XLON	07002070000014868-E0KD8qSY7g8R20240913
13-Sep-2024 09:46:36	65	3647.0000	XLON	07002070000015116-E0KD8qSY7hSK20240913
13-Sep-2024 09:46:36	144	3647.0000	XLON	07002070000015116-E0KD8qSY7hSI20240913
13-Sep-2024 09:47:51	160	3647.0000	XLON	07002070000015197-E0KD8qSY7iUl20240913
13-Sep-2024 09:52:18	178	3648.0000	XLON	07002070000015474-E0KD8qSY7lZQ20240913
13-Sep-2024 09:53:59	145	3648.0000	XLON	05002050000015356-E0KD8qSY7miO20240913
13-Sep-2024 09:56:16	193	3649.0000	XLON	07002070000015718-E0KD8qSY7oPb20240913
13-Sep-2024 09:56:16	44	3649.0000	XLON	07002070000015718-E0KD8qSY7oPd20240913
13-Sep-2024 09:57:22	194	3648.0000	XLON	07002070000015667-E0KD8qSY7pNz20240913
13-Sep-2024 09:58:05	145	3649.0000	XLON	05002050000015667-E0KD8qSY7pms20240913

13-Sep-2024 09:58:39	195	3648.0000	XLON	05002050000015642-E0KD8qSY7q1d20240913
13-Sep-2024 10:01:50	192	3650.0000	XLON	07002070000016103-E0KD8qSY7t1Y20240913
13-Sep-2024 10:03:49	135	3650.0000	XLON	05002050000016074-E0KD8qSY7uAQ20240913
13-Sep-2024 10:05:48	111	3649.0000	XLON	05002050000015836-E0KD8qSY7vme20240913
13-Sep-2024 10:05:48	143	3650.0000	XLON	05002050000016176-E0KD8qSY7vlz20240913
13-Sep-2024 10:09:08	215	3654.0000	XLON	07002070000016622-E0KD8qSY7yeR20240913
13-Sep-2024 10:09:43	185	3653.0000	XLON	05002050000016496-E0KD8qSY7z5I20240913
13-Sep-2024 10:10:01	112	3652.0000	XLON	07002070000016483-E0KD8qSY7zF620240913
13-Sep-2024 10:11:03	132	3652.0000	XLON	07002070000016751-E0KD8qSY7zmR20240913
13-Sep-2024 10:12:49	154	3652.0000	XLON	07002070000016828-E0KD8qSY80n220240913
13-Sep-2024 10:14:43	122	3652.0000	XLON	07002070000016910-E0KD8qSY81UG20240913
13-Sep-2024 10:16:55	11	3652.0000	XLON	05002050000016899-E0KD8qSY82LS20240913
13-Sep-2024 10:18:33	189	3652.0000	XLON	07002070000017112-E0KD8qSY835q20240913
13-Sep-2024 10:19:52	132	3651.0000	XLON	05002050000016600-E0KD8qSY83ib20240913
13-Sep-2024 10:25:34	206	3651.0000	XLON	05002050000017245-E0KD8qSY85sO20240913
13-Sep-2024 10:25:34	120	3651.0000	XLON	07002070000017403-E0KD8qSY85sU20240913
13-Sep-2024 10:34:23	6	3654.0000	XLON	05002050000017840-E0KD8qSY8DEU20240913
13-Sep-2024 10:37:25	15	3659.0000	XLON	05002050000018006-E0KD8qSY8FCL20240913
13-Sep-2024 10:37:31	358	3659.0000	XLON	05002050000018006-E0KD8qSY8FMu20240913
13-Sep-2024 10:37:31	129	3659.0000	XLON	07002070000018115-E0KD8qSY8FMw20240913
13-Sep-2024 10:37:58	270	3658.0000	XLON	07002070000018109-E0KD8qSY8FfI20240913
13-Sep-2024 10:37:58	130	3658.0000	XLON	07002070000018110-E0KD8qSY8FfM20240913
13-Sep-2024 10:37:58	137	3658.0000	XLON	05002050000018000-E0KD8qSY8FfK20240913
13-Sep-2024 10:39:27	33	3658.0000	XLON	05002050000018099-E0KD8qSY8Grd20240913
13-Sep-2024 10:39:27	140	3658.0000	XLON	05002050000018099-E0KD8qSY8Grb20240913
13-Sep-2024 10:40:30	304	3657.0000	XLON	05002050000017889-E0KD8qSY8Hix20240913
13-Sep-2024 10:40:30	131	3657.0000	XLON	05002050000017889-E0KD8qSY8Hiz20240913
13-Sep-2024 10:41:17	13	3656.0000	XLON	07002070000018315-E0KD8qSY8IJE20240913
13-Sep-2024 10:41:17	119	3656.0000	XLON	07002070000018315-E0KD8qSY8IJC20240913
13-Sep-2024 10:42:51	129	3657.0000	XLON	07002070000018446-E0KD8qSY8J9U20240913
13-Sep-2024 10:47:02	216	3658.0000	XLON	05002050000018514-E0KD8qSY8LZW20240913
13-Sep-2024 10:48:13	119	3657.0000	XLON	07002070000018502-E0KD8qSY8M4720240913
13-Sep-2024 10:48:13	110	3655.0000	XLON	05002050000018204-E0KD8qSY8M6K20240913
13-Sep-2024 10:48:13	132	3655.0000	XLON	07002070000018732-E0KD8qSY8M6M20240913
13-Sep-2024 10:49:39	110	3653.0000	XLON	05002050000018698-E0KD8qSY8Mub20240913
13-Sep-2024 10:57:00	217	3655.0000	XLON	07002070000019323-E0KD8qSY8RgL20240913
13-Sep-2024 10:59:35	186	3655.0000	XLON	05002050000019247-E0KD8qSY8Tnk20240913
13-Sep-2024 11:01:21	256	3656.0000	XLON	05002050000019498-E0KD8qSY8Vnm20240913
13-Sep-2024 11:04:12	194	3656.0000	XLON	05002050000019678-E0KD8qSY8Y1V20240913
13-Sep-2024 11:05:33	194	3655.0000	XLON	07002070000019717-E0KD8qSY8Yny20240913
13-Sep-2024 11:07:25	233	3655.0000	XLON	05002050000019844-E0KD8qSY8ZlX20240913
13-Sep-2024 11:10:14	161	3656.0000	XLON	07002070000020093-E0KD8qSY8bjD20240913
13-Sep-2024 11:13:18	25	3656.0000	XLON	07002070000020318-E0KD8qSY8dNr20240913
13-Sep-2024 11:13:18	5	3656.0000	XLON	07002070000020318-E0KD8qSY8dNp20240913
13-Sep-2024 11:14:08	222	3656.0000	XLON	07002070000020334-E0KD8qSY8dp720240913
13-Sep-2024 11:16:27	252	3656.0000	XLON	07002070000020428-E0KD8qSY8fEH20240913

13-Sep-2024 11:19:00	56	3658.0000	XLON	07002070000020561-E0KD8qSY8gfF20240913
13-Sep-2024 11:19:00	149	3658.0000	XLON	07002070000020561-E0KD8qSY8gfW20240913
13-Sep-2024 11:19:00	100	3658.0000	XLON	07002070000020561-E0KD8qSY8gfU20240913
13-Sep-2024 11:19:00	223	3659.0000	XLON	07002070000020593-E0KD8qSY8geX20240913
13-Sep-2024 11:20:15	141	3658.0000	XLON	05002050000020545-E0KD8qSY8hPl20240913
13-Sep-2024 11:21:13	142	3658.0000	XLON	07002070000020702-E0KD8qSY8hqZ20240913
13-Sep-2024 11:21:50	141	3657.0000	XLON	05002050000020513-E0KD8qSY8iDW20240913
13-Sep-2024 11:25:19	96	3657.0000	XLON	05002050000020734-E0KD8qSY8jdp20240913
13-Sep-2024 11:25:19	25	3657.0000	XLON	05002050000020734-E0KD8qSY8jdt20240913
13-Sep-2024 11:26:27	121	3656.0000	XLON	07002070000020800-E0KD8qSY8kKb20240913
13-Sep-2024 11:32:22	308	3657.0000	XLON	07002070000021253-E0KD8qSY8nyx20240913
13-Sep-2024 11:32:41	221	3656.0000	XLON	05002050000021067-E0KD8qSY8oDG20240913
13-Sep-2024 11:32:41	24	3656.0000	XLON	05002050000021067-E0KD8qSY8oDI20240913
13-Sep-2024 11:33:58	161	3655.0000	XLON	05002050000021207-E0KD8qSY8op020240913
13-Sep-2024 11:36:05	122	3655.0000	XLON	05002050000021356-E0KD8qSY8qF320240913
13-Sep-2024 11:36:14	124	3654.0000	XLON	07002070000021307-E0KD8qSY8qLU20240913
13-Sep-2024 11:37:32	124	3653.0000	XLON	05002050000021208-E0KD8qSY8rBt20240913
13-Sep-2024 11:38:14	52	3652.0000	XLON	05002050000021446-E0KD8qSY8rlX20240913
13-Sep-2024 11:38:14	58	3652.0000	XLON	05002050000021446-E0KD8qSY8rlU20240913
13-Sep-2024 11:39:42	112	3651.0000	XLON	07002070000021460-E0KD8qSY8t2u20240913
13-Sep-2024 11:39:52	162	3650.0000	XLON	07002070000021531-E0KD8qSY8tCd20240913
13-Sep-2024 11:42:40	40	3653.0000	XLON	05002050000021769-E0KD8qSY8uoW20240913
13-Sep-2024 11:47:14	139	3653.0000	XLON	05002050000021815-E0KD8qSY8xBB20240913
13-Sep-2024 11:49:38	1	3653.0000	XLON	05002050000022156-E0KD8qSY8y4M20240913
13-Sep-2024 11:49:38	271	3653.0000	XLON	05002050000022156-E0KD8qSY8y4O20240913
13-Sep-2024 11:54:00	34	3653.0000	XLON	05002050000022207-E0KD8qSY90TU20240913
13-Sep-2024 11:54:00	244	3653.0000	XLON	05002050000022207-E0KD8qSY90TX20240913
13-Sep-2024 11:55:40	208	3653.0000	XLON	07002070000022475-E0KD8qSY91Ku20240913
13-Sep-2024 11:55:40	45	3651.0000	XLON	05002050000021959-E0KD8qSY91OK20240913
13-Sep-2024 11:55:40	111	3652.0000	XLON	07002070000021838-E0KD8qSY91Ky20240913
13-Sep-2024 11:55:40	110	3651.0000	XLON	07002070000021748-E0KD8qSY91OI20240913
13-Sep-2024 11:55:40	88	3651.0000	XLON	05002050000021959-E0KD8qSY91OO20240913
13-Sep-2024 11:58:53	51	3651.0000	XLON	05002050000022512-E0KD8qSY93E420240913
13-Sep-2024 11:58:53	70	3651.0000	XLON	05002050000022512-E0KD8qSY93E720240913
13-Sep-2024 12:00:22	165	3650.0000	XLON	05002050000022464-E0KD8qSY93wm20240913
13-Sep-2024 12:00:34	121	3649.0000	XLON	07002070000022558-E0KD8qSY94Dm20240913
13-Sep-2024 12:04:33	123	3649.0000	XLON	07002070000022869-E0KD8qSY96iy20240913
13-Sep-2024 12:07:08	233	3649.0000	XLON	07002070000023113-E0KD8qSY98gq20240913
13-Sep-2024 12:11:09	15	3650.0000	XLON	05002050000023280-E0KD8qSY9BuR20240913
13-Sep-2024 12:11:09	41	3650.0000	XLON	05002050000023280-E0KD8qSY9BuN20240913
13-Sep-2024 12:11:09	18	3650.0000	XLON	05002050000023280-E0KD8qSY9BuP20240913
13-Sep-2024 12:11:17	1	3651.0000	XLON	05002050000023287-E0KD8qSY9Byo20240913
13-Sep-2024 12:14:30	403	3652.0000	XLON	07002070000023576-E0KD8qSY9EHk20240913
13-Sep-2024 12:17:38	263	3651.0000	XLON	05002050000023446-E0KD8qSY9Fvz20240913
13-Sep-2024 12:17:38	20	3651.0000	XLON	05002050000023446-E0KD8qSY9Fvw20240913
13-Sep-2024 12:20:35	169	3648.0000	XLON	05002050000023607-E0KD8qSY9I5n20240913

13-Sep-2024 12:20:35	184	3650.0000	XLON	07002070000023374-E0KD8qSY9I5520240913
13-Sep-2024 12:20:35	287	3649.0000	XLON	07002070000023654-E0KD8qSY9I5N20240913
13-Sep-2024 12:24:53	300	3650.0000	XLON	07002070000024074-E0KD8qSY9KQ420240913
13-Sep-2024 12:24:53	21	3650.0000	XLON	07002070000024074-E0KD8qSY9KQ220240913
13-Sep-2024 12:25:14	147	3649.0000	XLON	07002070000023934-E0KD8qSY9KZE20240913
13-Sep-2024 12:25:17	225	3648.0000	XLON	05002050000023781-E0KD8qSY9Ke020240913
13-Sep-2024 12:26:23	121	3646.0000	XLON	05002050000024060-E0KD8qSY9Lu820240913
13-Sep-2024 12:26:50	143	3645.0000	XLON	07002070000024170-E0KD8qSY9M7a20240913
13-Sep-2024 12:31:37	180	3647.0000	XLON	05002050000024334-E0KD8qSY9Pjm20240913
13-Sep-2024 12:35:48	259	3650.0000	XLON	07002070000024801-E0KD8qSY9SeZ20240913
13-Sep-2024 12:36:43	220	3650.0000	XLON	05002050000024799-E0KD8qSY9T4U20240913
13-Sep-2024 12:38:00	299	3649.0000	XLON	05002050000024707-E0KD8qSY9TWd20240913
13-Sep-2024 12:39:59	210	3647.0000	XLON	07002070000024980-E0KD8qSY9Ux420240913
13-Sep-2024 12:41:03	110	3646.0000	XLON	05002050000025020-E0KD8qSY9Vqv20240913
13-Sep-2024 12:41:05	160	3646.0000	XLON	05002050000025179-E0KD8qSY9Vu220240913
13-Sep-2024 12:42:42	181	3645.0000	XLON	07002070000025117-E0KD8qSY9Wzz20240913
13-Sep-2024 12:44:08	143	3645.0000	XLON	07002070000025475-E0KD8qSY9XxY20240913
13-Sep-2024 12:45:11	121	3646.0000	XLON	07002070000025559-E0KD8qSY9Yr720240913
13-Sep-2024 12:46:04	165	3646.0000	XLON	07002070000025663-E0KD8qSY9ZOC20240913
13-Sep-2024 12:50:48	213	3648.0000	XLON	07002070000025987-E0KD8qSY9cG920240913
13-Sep-2024 12:51:04	37	3648.0000	XLON	05002050000025933-E0KD8qSY9cPM20240913
13-Sep-2024 12:51:06	110	3648.0000	XLON	05002050000025933-E0KD8qSY9cQg20240913
13-Sep-2024 12:52:10	207	3647.0000	XLON	07002070000025847-E0KD8qSY9dB420240913
13-Sep-2024 12:54:06	37	3643.0000	XLON	05002050000026144-E0KD8qSY9eHz20240913
13-Sep-2024 12:54:08	111	3643.0000	XLON	05002050000026144-E0KD8qSY9eJg20240913
13-Sep-2024 12:54:26	159	3643.0000	XLON	07002070000026266-E0KD8qSY9eUJ20240913
13-Sep-2024 12:55:37	131	3642.0000	XLON	07002070000026129-E0KD8qSY9exp20240913
13-Sep-2024 12:57:51	47	3641.0000	XLON	05002050000026291-E0KD8qSY9gUf20240913
13-Sep-2024 12:57:51	63	3641.0000	XLON	05002050000026291-E0KD8qSY9gUd20240913
13-Sep-2024 12:58:10	129	3639.0000	XLON	05002050000026284-E0KD8qSY9gjq20240913
13-Sep-2024 12:58:10	145	3639.0000	XLON	05002050000026403-E0KD8qSY9gjs20240913
13-Sep-2024 13:00:19	122	3638.0000	XLON	05002050000026632-E0KD8qSY9iUA20240913
13-Sep-2024 13:00:51	132	3637.0000	XLON	05002050000026520-E0KD8qSY9j0l20240913
13-Sep-2024 13:03:03	165	3638.0000	XLON	07002070000026839-E0KD8qSY9kba20240913
13-Sep-2024 13:03:23	132	3637.0000	XLON	05002050000026728-E0KD8qSY9koF20240913
13-Sep-2024 13:04:31	149	3637.0000	XLON	05002050000027027-E0KD8qSY9lmR20240913
13-Sep-2024 13:07:47	161	3636.0000	XLON	07002070000027115-E0KD8qSY9oHJ20240913
13-Sep-2024 13:08:40	126	3636.0000	XLON	05002050000027390-E0KD8qSY9ooF20240913
13-Sep-2024 13:11:38	217	3633.0000	XLON	07002070000027531-E0KD8qSY9r9R20240913
13-Sep-2024 13:11:38	142	3634.0000	XLON	05002050000026934-E0KD8qSY9r7z20240913
13-Sep-2024 13:15:01	201	3633.0000	XLON	05002050000027947-E0KD8qSY9uFm20240913
13-Sep-2024 13:16:11	244	3634.0000	XLON	07002070000028120-E0KD8qSY9vFn20240913
13-Sep-2024 13:18:15	93	3635.0000	XLON	07002070000028287-E0KD8qSY9wdf20240913
13-Sep-2024 13:19:40	303	3636.0000	XLON	05002050000028355-E0KD8qSY9xXo20240913
13-Sep-2024 13:20:15	259	3635.0000	XLON	05002050000028314-E0KD8qSY9xrV20240913
13-Sep-2024 13:22:24	120	3635.0000	XLON	07002070000028683-E0KD8qSY9zRt20240913

13-Sep-2024 13:22:24	35	3635.0000	XLON	07002070000028683-E0KD8qSY9zRr20240913
13-Sep-2024 13:22:24	16	3635.0000	XLON	07002070000028683-E0KD8qSY9zRv20240913
13-Sep-2024 13:22:45	222	3635.0000	XLON	07002070000028703-E0KD8qSY9zfl20240913
13-Sep-2024 13:23:30	151	3636.0000	XLON	05002050000028695-E0KD8qSYA09Q20240913
13-Sep-2024 13:25:28	213	3636.0000	XLON	05002050000028870-E0KD8qSYA1TI20240913
13-Sep-2024 13:26:13	175	3635.0000	XLON	05002050000028795-E0KD8qSYA20v20240913
13-Sep-2024 13:26:19	140	3634.0000	XLON	07002070000028229-E0KD8qSYA28520240913
13-Sep-2024 13:26:21	131	3634.0000	XLON	05002050000028948-E0KD8qSYA2BO20240913
13-Sep-2024 13:29:28	423	3634.0000	XLON	07002070000029174-E0KD8qSYA5Ax20240913
13-Sep-2024 13:30:18	391	3635.0000	XLON	07002070000029482-E0KD8qSYA74M20240913
13-Sep-2024 13:33:06	26	3638.0000	XLON	05002050000029835-E0KD8qSYACfe20240913
13-Sep-2024 13:33:06	463	3638.0000	XLON	05002050000029835-E0KD8qSYACfh20240913
13-Sep-2024 13:34:05	250	3639.0000	XLON	05002050000030161-E0KD8qSYAEbg20240913
13-Sep-2024 13:34:05	114	3639.0000	XLON	07002070000030205-E0KD8qSYAEbk20240913
13-Sep-2024 13:34:05	17	3639.0000	XLON	07002070000030205-E0KD8qSYAEbi20240913
13-Sep-2024 13:34:36	420	3639.0000	XLON	05002050000030263-E0KD8qSYAFXu20240913
13-Sep-2024 13:34:43	388	3638.0000	XLON	07002070000030286-E0KD8qSYAFhu20240913
13-Sep-2024 13:36:49	240	3635.0000	XLON	07002070000030672-E0KD8qSYAJcS20240913
13-Sep-2024 13:37:23	104	3634.0000	XLON	05002050000030604-E0KD8qSYAKjU20240913
13-Sep-2024 13:37:23	232	3634.0000	XLON	05002050000030604-E0KD8qSYAKjW20240913
13-Sep-2024 13:38:03	222	3635.0000	XLON	07002070000030926-E0KD8qSYALuF20240913
13-Sep-2024 13:38:20	299	3634.0000	XLON	07002070000030906-E0KD8qSYAMQy20240913
13-Sep-2024 13:39:36	229	3636.0000	XLON	05002050000031065-E0KD8qSYAO9B20240913
13-Sep-2024 13:40:01	229	3634.0000	XLON	07002070000031101-E0KD8qSYAOrY20240913
13-Sep-2024 13:41:08	162	3632.0000	XLON	05002050000031289-E0KD8qSYAQt020240913
13-Sep-2024 13:42:57	248	3633.0000	XLON	07002070000031655-E0KD8qSYATqT20240913
13-Sep-2024 13:44:48	354	3634.0000	XLON	05002050000031862-E0KD8qSYAVtN20240913
13-Sep-2024 13:45:26	243	3633.0000	XLON	05002050000031774-E0KD8qSYAWSC20240913
13-Sep-2024 13:46:22	193	3632.0000	XLON	05002050000032159-E0KD8qSYAXrz20240913
13-Sep-2024 13:47:53	231	3634.0000	XLON	07002070000032566-E0KD8qSYAZrN20240913
13-Sep-2024 13:51:10	395	3638.0000	XLON	05002050000032958-E0KD8qSYAevn20240913
13-Sep-2024 13:51:21	342	3637.0000	XLON	07002070000032968-E0KD8qSYAfG920240913
13-Sep-2024 13:52:45	26	3636.0000	XLON	05002050000033280-E0KD8qSYAhPr20240913
13-Sep-2024 13:52:45	376	3636.0000	XLON	05002050000033280-E0KD8qSYAhPj20240913
13-Sep-2024 13:52:47	295	3635.0000	XLON	05002050000033281-E0KD8qSYAhTR20240913
13-Sep-2024 13:53:11	48	3634.0000	XLON	07002070000033386-E0KD8qSYAhya20240913
13-Sep-2024 13:53:11	108	3634.0000	XLON	07002070000033386-E0KD8qSYAhyc20240913
13-Sep-2024 13:53:11	125	3634.0000	XLON	07002070000033387-E0KD8qSYAhye20240913
13-Sep-2024 13:57:20	104	3636.0000	XLON	05002050000034011-E0KD8qSYAn7N20240913
13-Sep-2024 13:57:20	190	3636.0000	XLON	05002050000034011-E0KD8qSYAn7L20240913
13-Sep-2024 13:57:45	267	3636.0000	XLON	07002070000034176-E0KD8qSYAnjK20240913
13-Sep-2024 14:00:21	293	3637.0000	XLON	07002070000034667-E0KD8qSYArXZ20240913
13-Sep-2024 14:01:07	266	3636.0000	XLON	05002050000034318-E0KD8qSYAtDh20240913
13-Sep-2024 14:02:20	294	3635.0000	XLON	05002050000033900-E0KD8qSYAuvS20240913
13-Sep-2024 14:03:19	289	3634.0000	XLON	07002070000035015-E0KD8qSYAwoW20240913
13-Sep-2024 14:04:10	267	3636.0000	XLON	07002070000035327-E0KD8qSYAy6420240913

13-Sep-2024 14:05:17	213	3637.0000	XLON	07002070000035665-E0KD8qSYB0Ny20240913
13-Sep-2024 14:05:17	98	3636.0000	XLON	05002050000035533-E0KD8qSYB0O820240913
13-Sep-2024 14:06:05	289	3637.0000	XLON	05002050000035782-E0KD8qSYB1dF20240913
13-Sep-2024 14:07:48	254	3637.0000	XLON	05002050000036035-E0KD8qSYB4BK20240913
13-Sep-2024 14:07:48	44	3637.0000	XLON	05002050000036035-E0KD8qSYB4BI20240913
13-Sep-2024 14:07:48	53	3637.0000	XLON	05002050000036035-E0KD8qSYB4BG20240913
13-Sep-2024 14:08:05	222	3636.0000	XLON	05002050000035533-E0KD8qSYB4gl20240913
13-Sep-2024 14:09:37	122	3637.0000	XLON	05002050000036325-E0KD8qSYB6lf20240913
13-Sep-2024 14:11:38	354	3640.0000	XLON	07002070000036688-E0KD8qSYBA1p20240913
13-Sep-2024 14:13:05	329	3642.0000	XLON	07002070000036971-E0KD8qSYBCkN20240913
13-Sep-2024 14:14:25	239	3642.0000	XLON	05002050000037256-E0KD8qSYBEfl20240913
13-Sep-2024 14:16:32	164	3641.0000	XLON	05002050000036953-E0KD8qSYBGtD20240913
13-Sep-2024 14:16:32	116	3641.0000	XLON	07002070000037526-E0KD8qSYBGtF20240913
13-Sep-2024 14:18:02	274	3642.0000	XLON	07002070000037847-E0KD8qSYBIt920240913
13-Sep-2024 14:18:10	96	3641.0000	XLON	05002050000037625-E0KD8qSYBJ4020240913
13-Sep-2024 14:18:10	213	3641.0000	XLON	05002050000037754-E0KD8qSYBJ4220240913
13-Sep-2024 14:18:10	14	3641.0000	XLON	05002050000037625-E0KD8qSYBJ3x20240913
13-Sep-2024 14:20:38	205	3639.0000	XLON	07002070000038107-E0KD8qSYBLaS20240913
13-Sep-2024 14:20:38	176	3639.0000	XLON	07002070000038107-E0KD8qSYBLaQ20240913
13-Sep-2024 14:21:35	118	3638.0000	XLON	05002050000038297-E0KD8qSYBMxv20240913
13-Sep-2024 14:21:35	132	3638.0000	XLON	07002070000037919-E0KD8qSYBMxr20240913
13-Sep-2024 14:21:55	47	3637.0000	XLON	07002070000038216-E0KD8qSYBNMY20240913
13-Sep-2024 14:21:55	112	3637.0000	XLON	07002070000038071-E0KD8qSYBNMW20240913
13-Sep-2024 14:23:49	270	3637.0000	XLON	05002050000038751-E0KD8qSYBQ2n20240913
13-Sep-2024 14:26:06	1	3637.0000	XLON	07002070000039258-E0KD8qSYBTOG20240913
13-Sep-2024 14:26:11	404	3637.0000	XLON	07002070000039258-E0KD8qSYBTUe20240913
13-Sep-2024 14:26:12	216	3636.0000	XLON	05002050000038285-E0KD8qSYBTX120240913
13-Sep-2024 14:27:54	284	3634.0000	XLON	07002070000039586-E0KD8qSYBVuO20240913
13-Sep-2024 14:28:08	284	3633.0000	XLON	07002070000039566-E0KD8qSYBWCb20240913
13-Sep-2024 14:29:33	234	3632.0000	XLON	07002070000039859-E0KD8qSYBY4120240913
13-Sep-2024 14:31:01	158	3631.0000	XLON	07002070000039707-E0KD8qSYBaHB20240913
13-Sep-2024 14:31:03	195	3630.0000	XLON	05002050000039878-E0KD8qSYBaUw20240913
13-Sep-2024 14:32:02	194	3632.0000	XLON	05002050000040340-E0KD8qSYBc6N20240913
13-Sep-2024 14:34:12	234	3632.0000	XLON	07002070000040492-E0KD8qSYBeEw20240913
13-Sep-2024 14:34:12	1	3632.0000	XLON	07002070000040492-E0KD8qSYBeF020240913
13-Sep-2024 14:36:10	306	3633.0000	XLON	05002050000040987-E0KD8qSYBgtK20240913
13-Sep-2024 14:37:55	348	3637.0000	XLON	07002070000041321-E0KD8qSYBizS20240913
13-Sep-2024 14:38:54	348	3636.0000	XLON	05002050000041279-E0KD8qSYBkCi20240913
13-Sep-2024 14:39:48	224	3637.0000	XLON	07002070000041547-E0KD8qSYBlcB20240913
13-Sep-2024 14:42:58	455	3639.0000	XLON	07002070000042148-E0KD8qSYBpfx20240913
13-Sep-2024 14:44:26	51	3639.0000	XLON	05002050000042308-E0KD8qSYBri320240913
13-Sep-2024 14:44:26	379	3639.0000	XLON	05002050000042308-E0KD8qSYBri120240913
13-Sep-2024 14:44:47	390	3638.0000	XLON	07002070000042117-E0KD8qSYBsBR20240913
13-Sep-2024 14:46:43	78	3640.0000	XLON	05002050000042640-E0KD8qSYBuPd20240913
13-Sep-2024 14:46:54	138	3641.0000	XLON	07002070000042763-E0KD8qSYBujG20240913
13-Sep-2024 14:48:23	272	3640.0000	XLON	07002070000042968-E0KD8qSYBwPp20240913

13-Sep-2024 14:48:28	216	3639.0000	XLON	07002070000042678-E0KD8qSYBwZD20240913
13-Sep-2024 14:49:48	268	3640.0000	XLON	05002050000043038-E0KD8qSYBxw220240913
13-Sep-2024 14:49:48	290	3639.0000	XLON	05002050000043018-E0KD8qSYBxwu20240913
13-Sep-2024 14:51:23	241	3638.0000	XLON	07002070000043378-E0KD8qSYC01l20240913
13-Sep-2024 14:52:46	179	3638.0000	XLON	05002050000043528-E0KD8qSYC1sy20240913
13-Sep-2024 14:52:46	52	3638.0000	XLON	05002050000043528-E0KD8qSYC1t020240913
13-Sep-2024 14:54:26	237	3638.0000	XLON	05002050000043795-E0KD8qSYC3jv20240913
13-Sep-2024 14:56:42	352	3638.0000	XLON	07002070000044403-E0KD8qSYC66j20240913
13-Sep-2024 14:57:09	317	3637.0000	XLON	05002050000044171-E0KD8qSYC6Pv20240913
13-Sep-2024 14:57:09	62	3637.0000	XLON	05002050000044171-E0KD8qSYC6Pt20240913
13-Sep-2024 14:57:52	6	3635.0000	XLON	07002070000044643-E0KD8qSYC7ac20240913
13-Sep-2024 14:59:56	104	3637.0000	XLON	07002070000045090-E0KD8qSYCAAt20240913
13-Sep-2024 14:59:56	140	3637.0000	XLON	07002070000045090-E0KD8qSYCAAv20240913
13-Sep-2024 14:59:56	106	3637.0000	XLON	07002070000045090-E0KD8qSYCAAx20240913
13-Sep-2024 15:02:55	307	3640.0000	XLON	05002050000045497-E0KD8qSYCEQR20240913
13-Sep-2024 15:02:55	126	3640.0000	XLON	05002050000045567-E0KD8qSYCEQX20240913
13-Sep-2024 15:04:49	428	3640.0000	XLON	05002050000045906-E0KD8qSYCGeu20240913
13-Sep-2024 15:06:02	430	3639.0000	XLON	05002050000045491-E0KD8qSYCIEb20240913
13-Sep-2024 15:06:15	110	3639.0000	XLON	07002070000046442-E0KD8qSYCIfx20240913
13-Sep-2024 15:06:15	291	3639.0000	XLON	07002070000046442-E0KD8qSYCIfz20240913
13-Sep-2024 15:07:22	261	3638.0000	XLON	05002050000045195-E0KD8qSYCJop20240913
13-Sep-2024 15:08:25	325	3639.0000	XLON	05002050000046674-E0KD8qSYCLGS20240913
13-Sep-2024 15:08:35	153	3638.0000	XLON	05002050000046621-E0KD8qSYCLQd20240913
13-Sep-2024 15:08:35	172	3638.0000	XLON	05002050000046621-E0KD8qSYCLQb20240913
13-Sep-2024 15:09:42	353	3636.0000	XLON	05002050000046851-E0KD8qSYCMtC20240913
13-Sep-2024 15:10:17	163	3635.0000	XLON	05002050000046744-E0KD8qSYCNd620240913
13-Sep-2024 15:12:38	249	3637.0000	XLON	05002050000047480-E0KD8qSYCPl520240913
13-Sep-2024 15:13:09	378	3637.0000	XLON	05002050000047685-E0KD8qSYCQEa20240913
13-Sep-2024 15:14:48	434	3637.0000	XLON	07002070000048157-E0KD8qSYCSES20240913
13-Sep-2024 15:16:19	316	3636.0000	XLON	07002070000047390-E0KD8qSYCUSz20240913
13-Sep-2024 15:16:44	176	3635.0000	XLON	05002050000047983-E0KD8qSYCUqD20240913
13-Sep-2024 15:16:44	158	3635.0000	XLON	05002050000048518-E0KD8qSYCUqH20240913
13-Sep-2024 15:17:48	458	3635.0000	XLON	05002050000048909-E0KD8qSYCWCT20240913
13-Sep-2024 15:20:23	363	3635.0000	XLON	07002070000049669-E0KD8qSYCYoa20240913
13-Sep-2024 15:22:43	581	3636.0000	XLON	07002070000050143-E0KD8qSYCbgA20240913
13-Sep-2024 15:22:47	512	3636.0000	XLON	07002070000050369-E0KD8qSYCbpo20240913
13-Sep-2024 15:22:47	3	3636.0000	XLON	07002070000050369-E0KD8qSYCbpq20240913
13-Sep-2024 15:23:15	464	3635.0000	XLON	05002050000049670-E0KD8qSYCcJn20240913
13-Sep-2024 15:24:52	331	3636.0000	XLON	05002050000050612-E0KD8qSYCdu420240913
13-Sep-2024 15:26:11	282	3638.0000	XLON	07002070000051171-E0KD8qSYCfpQ20240913
13-Sep-2024 15:26:40	235	3637.0000	XLON	07002070000051152-E0KD8qSYCgI920240913
13-Sep-2024 15:28:19	172	3637.0000	XLON	05002050000051546-E0KD8qSYCiAx20240913
13-Sep-2024 15:28:43	145	3636.0000	XLON	07002070000051710-E0KD8qSYCixr20240913