RELX (RELX) 6-K Current report (foreign)

25 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,704 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,005,924 ordinary shares in treasury, and has 1,864,240,178 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,293,731 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 September 2024
Number of ordinary shares purchased:	73,704
Highest price paid per share (p):	3649
Lowest price paid per share (p):	3616
Volume weighted average price paid per share (p):	3635.8788

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Sep-2024 07:01:09	391	3626.0000	XLON	60002600000003041-E0KLqMFgM3V920240925
25-Sep-2024 07:01:09	186	3627.0000	XLON	60002600000003040-E0KLqMFgM3UK20240925
25-Sep-2024 07:01:09	121	3627.0000	XLON	60002600000003040-E0KLqMFgM3Uo20240925
25-Sep-2024 07:01:17	307	3625.0000	XLON	60002600000003043-E0KLqMFgM47C20240925
25-Sep-2024 07:03:08	190	3618.0000	XLON	64002640000003286-E0KLqMFgMA9420240925
25-Sep-2024 07:03:27	237	3616.0000	XLON	64002640000003253-E0KLqMFgMB6H20240925
25-Sep-2024 07:04:40	162	3619.0000	XLON	64002640000003439-E0KLqMFgMCyn20240925
25-Sep-2024 07:05:38	148	3618.0000	XLON	64002640000003431-E0KLqMFgMDw620240925
25-Sep-2024 07:06:20	200	3617.0000	XLON	64002640000003605-E0KLqMFgMG0820240925
25-Sep-2024 07:07:49	185	3622.0000	XLON	64002640000003746-E0KLqMFgMI3e20240925
25-Sep-2024 07:10:46	326	3625.0000	XLON	60002600000004087-E0KLqMFgMNuC20240925
25-Sep-2024 07:11:00	236	3625.0000	XLON	60002600000004190-E0KLqMFgMOIc20240925

25-Sep-2024 07:11:00	73	3625.0000	XLON	60002600000004190-E0KLqMFgMOIa20240925
25-Sep-2024 07:11:21	76	3624.0000	XLON	64002640000003934-E0KLqMFgMOsm20240925
25-Sep-2024 07:11:21	206	3624.0000	XLON	64002640000003934-E0KLqMFgMOsu20240925
25-Sep-2024 07:14:21	231	3629.0000	XLON	64002640000004387-E0KLqMFgMSRF20240925
25-Sep-2024 07:14:21	44	3629.0000	XLON	64002640000004387-E0KLqMFgMSRJ20240925
25-Sep-2024 07:14:21	65	3629.0000	XLON	64002640000004387-E0KLqMFgMSRH20240925
25-Sep-2024 07:16:01	74	3632.0000	XLON	60002600000004634-E0KLqMFgMW8e20240925
25-Sep-2024 07:16:01	163	3632.0000	XLON	60002600000004634-E0KLqMFgMW8g20240925
25-Sep-2024 07:18:00	366	3637.0000	XLON	64002640000004722-E0KLqMFgMYdC20240925
25-Sep-2024 07:19:21	42	3641.0000	XLON	64002640000004864-E0KLqMFgMZwM20240925
25-Sep-2024 07:19:21	84	3641.0000	XLON	64002640000004864-E0KLqMFgMZwO20240925
25-Sep-2024 07:20:14	126	3642.0000	XLON	64002640000004923-E0KLqMFgMb1a20240925
25-Sep-2024 07:21:01	333	3646.0000	XLON	60002600000005056-E0KLqMFgMbx320240925
25-Sep-2024 07:21:15	5	3643.0000	XLON	60002600000005050-E0KLqMFgMcD720240925
25-Sep-2024 07:21:15	182	3643.0000	XLON	60002600000005050-E0KLqMFgMcD920240925
25-Sep-2024 07:21:28	126	3641.0000	XLON	64002640000004914-E0KLqMFgMcPh20240925
25-Sep-2024 07:21:28	154	3641.0000	XLON	64002640000004983-E0KLqMFgMcPj20240925
25-Sep-2024 07:22:42	79	3642.0000	XLON	60002600000005189-E0KLqMFgMdkD20240925
25-Sep-2024 07:24:22	60	3641.0000	XLON	64002640000005258-E0KLqMFgMfE120240925
25-Sep-2024 07:25:00	176	3640.0000	XLON	64002640000005106-E0KLqMFgMfji20240925
25-Sep-2024 07:26:55	8	3640.0000	XLON	64002640000005481-E0KLqMFgMhfv20240925
25-Sep-2024 07:26:55	78	3640.0000	XLON	64002640000005481-E0KLqMFgMhft20240925
25-Sep-2024 07:27:42	73	3641.0000	XLON	64002640000005554-E0KLqMFgMiNN20240925
25-Sep-2024 07:28:35	72	3641.0000	XLON	60002600000005738-E0KLqMFgMjxo20240925
25-Sep-2024 07:29:08	187	3639.0000	XLON	60002600000005502-E0KLqMFgMkvm20240925
25-Sep-2024 07:29:08	51	3639.0000	XLON	60002600000005502-E0KLqMFgMkvj20240925
25-Sep-2024 07:29:10	94	3638.0000	XLON	60002600000005190-E0KLqMFgMkzo20240925
25-Sep-2024 07:29:10	95	3638.0000	XLON	60002600000005190-E0KLqMFgMkzr20240925
25-Sep-2024 07:30:00	163	3637.0000	XLON	60002600000005803-E0KLqMFgMmOR20240925
25-Sep-2024 07:30:00	6	3637.0000	XLON	60002600000005803-E0KLqMFgMmOO20240925
25-Sep-2024 07:31:05	205	3638.0000	XLON	60002600000005978-E0KLqMFgMnsC20240925
25-Sep-2024 07:32:08	34	3637.0000	XLON	64002640000005779-E0KLqMFgMppX20240925
25-Sep-2024 07:32:08	119	3637.0000	XLON	64002640000005779-E0KLqMFgMppU20240925
25-Sep-2024 07:33:00	181	3631.0000	XLON	60002600000006129-E0KLqMFgMr8B20240925
25-Sep-2024 07:33:00	181	3632.0000	XLON	64002640000006045-E0KLqMFgMr7E20240925
25-Sep-2024 07:35:51	175	3634.0000	XLON	64002640000006363-E0KLqMFgMuqB20240925
25-Sep-2024 07:37:37	157	3635.0000	XLON	60002600000006513-E0KLqMFgMwHS20240925
25-Sep-2024 07:37:55	175	3635.0000	XLON	60002600000006589-E0KLqMFgMwSe20240925
25-Sep-2024 07:40:05	205	3635.0000	XLON	60002600000006711-E0KLqMFgMyKR20240925
25-Sep-2024 07:42:27	68	3635.0000	XLON	60002600000006938-E0KLqMFgN0Ge20240925
25-Sep-2024 07:42:43	54	3635.0000	XLON	64002640000006841-E0KLqMFgN0c020240925
25-Sep-2024 07:43:27	200	3634.0000	XLON	64002640000006388-E0KLqMFgN1Bd20240925
25-Sep-2024 07:43:50	198	3633.0000	XLON	64002640000006752-E0KLqMFgN1aG20240925
25-Sep-2024 07:43:50	18	3633.0000	XLON	64002640000006752-E0KLqMFgN1aI20240925
25-Sep-2024 07:45:16	85	3634.0000	XLON	60002600000007113-E0KLqMFgN2tZ20240925
25-Sep-2024 07:46:50	270	3634.0000	XLON	64002640000007055-E0KLqMFgN3wi20240925

25-Sep-2024 07:48:36	76	3636.0000	XLON	60002600000007381-E0KLqMFgN5hm20240925
25-Sep-2024 07:49:10	184	3635.0000	XLON	60002600000007316-E0KLqMFgN63020240925
25-Sep-2024 07:52:44	51	3637.0000	XLON	64002640000007592-E0KLqMFgN9J920240925
25-Sep-2024 07:52:44	100	3637.0000	XLON	64002640000007592-E0KLqMFgN9J720240925
25-Sep-2024 07:52:44	223	3637.0000	XLON	64002640000007592-E0KLqMFgN9J520240925
25-Sep-2024 07:54:24	26	3639.0000	XLON	60002600000007823-E0KLqMFgNAoG20240925
25-Sep-2024 07:54:24	56	3639.0000	XLON	60002600000007823-E0KLqMFgNAoI20240925
25-Sep-2024 07:54:48	237	3638.0000	XLON	64002640000007714-E0KLqMFgNB8O20240925
25-Sep-2024 07:55:28	333	3636.0000	XLON	64002640000007525-E0KLqMFgNBwO20240925
25-Sep-2024 07:56:03	76	3636.0000	XLON	64002640000007835-E0KLqMFgNCM320240925
25-Sep-2024 07:57:16	151	3638.0000	XLON	60002600000008025-E0KLqMFgNDT120240925
25-Sep-2024 07:58:17	165	3636.0000	XLON	64002640000007942-E0KLqMFgNEBt20240925
25-Sep-2024 08:01:28	194	3637.0000	XLON	60002600000008266-E0KLqMFgNHMf20240925
25-Sep-2024 08:02:24	227	3636.0000	XLON	64002640000008060-E0KLqMFgNI6E20240925
25-Sep-2024 08:04:25	55	3639.0000	XLON	60002600000008668-E0KLqMFgNK4320240925
25-Sep-2024 08:05:10	183	3638.0000	XLON	60002600000008531-E0KLqMFgNKjy20240925
25-Sep-2024 08:06:04	138	3639.0000	XLON	60002600000008778-E0KLqMFgNLbX20240925
25-Sep-2024 08:06:04	78	3639.0000	XLON	60002600000008778-E0KLqMFgNLbV20240925
25-Sep-2024 08:07:11	203	3641.0000	XLON	60002600000008852-E0KLqMFgNMcD20240925
25-Sep-2024 08:10:20	242	3641.0000	XLON	60002600000009060-E0KLqMFgNPpU20240925
25-Sep-2024 08:11:04	97	3641.0000	XLON	64002640000009010-E0KLqMFgNQNj20240925
25-Sep-2024 08:14:19	263	3640.0000	XLON	60002600000009044-E0KLqMFgNTBb20240925
25-Sep-2024 08:14:28	167	3639.0000	XLON	60002600000009229-E0KLqMFgNTML20240925
25-Sep-2024 08:16:04	76	3639.0000	XLON	64002640000009332-E0KLqMFgNUYn20240925
25-Sep-2024 08:17:12	186	3638.0000	XLON	64002640000009410-E0KLqMFgNVgA20240925
25-Sep-2024 08:17:44	42	3639.0000	XLON	64002640000009441-E0KLqMFgNW6l20240925
25-Sep-2024 08:18:54	53	3640.0000	XLON	60002600000009638-E0KLqMFgNWr920240925
25-Sep-2024 08:18:57	275	3639.0000	XLON	64002640000009451-E0KLqMFgNWti20240925
25-Sep-2024 08:19:21	184	3637.0000	XLON	64002640000008947-E0KLqMFgNXMK20240925
25-Sep-2024 08:19:24	53	3636.0000	XLON	60002600000009669-E0KLqMFgNXTQ20240925
25-Sep-2024 08:19:37	188	3635.0000	XLON	64002640000009530-E0KLqMFgNXrG20240925
25-Sep-2024 08:21:04	82	3635.0000	XLON	60002600000009788-E0KLqMFgNYyL20240925
25-Sep-2024 08:22:45	108	3635.0000	XLON	64002640000009754-E0KLqMFgNaiV20240925
25-Sep-2024 08:23:15	169	3634.0000	XLON	64002640000009653-E0KLqMFgNb5E20240925
25-Sep-2024 08:26:05	67	3636.0000	XLON	60002600000010129-E0KLqMFgNcqf20240925
25-Sep-2024 08:26:05	48	3636.0000	XLON	60002600000010129-E0KLqMFgNcqh20240925
25-Sep-2024 08:29:25	2	3639.0000	XLON	60002600000010347-E0KLqMFgNevl20240925
25-Sep-2024 08:30:03	67	3640.0000	XLON	60002600000010390-E0KLqMFgNfL120240925
25-Sep-2024 08:30:56	210	3640.0000	XLON	64002640000010302-E0KLqMFgNfqj20240925
25-Sep-2024 08:34:18	363	3645.0000	XLON	60002600000010610-E0KLqMFgNizm20240925
25-Sep-2024 08:34:38	222	3644.0000	XLON	60002600000010574-E0KLqMFgNjIx20240925
25-Sep-2024 08:34:45	187	3643.0000	XLON	64002640000010584-E0KLqMFgNjLl20240925
25-Sep-2024 08:34:45	68	3643.0000	XLON	64002640000010584-E0KLqMFgNjLo20240925
25-Sep-2024 08:42:45	124	3643.0000	XLON	64002640000011144-E0KLqMFgNqJR20240925
25-Sep-2024 08:42:45	234	3643.0000	XLON	64002640000011144-E0KLqMFgNqJT20240925
25-Sep-2024 08:43:55	238	3644.0000	XLON	64002640000011213-E0KLqMFgNrSN20240925

25-Sep-2024 08:44:31	220	3643.0000	XLON	64002640000011247-E0KLqMFgNrsA20240925
25-Sep-2024 08:47:21	36	3646.0000	XLON	60002600000011571-E0KLqMFgNtwp20240925
25-Sep-2024 08:47:21	228	3646.0000	XLON	60002600000011571-E0KLqMFgNtwn20240925
25-Sep-2024 08:50:16	168	3647.0000	XLON	60002600000011737-E0KLqMFgNw4C20240925
25-Sep-2024 08:50:16	249	3647.0000	XLON	64002640000011591-E0KLqMFgNw4A20240925
25-Sep-2024 08:52:35	33	3648.0000	XLON	64002640000011764-E0KLqMFgNyQU20240925
25-Sep-2024 08:52:35	91	3648.0000	XLON	64002640000011764-E0KLqMFgNyQZ20240925
25-Sep-2024 08:52:35	107	3648.0000	XLON	64002640000011764-E0KLqMFgNyQd20240925
25-Sep-2024 08:52:45	126	3648.0000	XLON	60002600000011944-E0KLqMFgNyZL20240925
25-Sep-2024 08:54:52	84	3647.0000	XLON	64002640000011705-E0KLqMFgO0O920240925
25-Sep-2024 08:54:52	112	3647.0000	XLON	64002640000011705-E0KLqMFgO0OD20240925
25-Sep-2024 08:54:53	178	3646.0000	XLON	64002640000011669-E0KLqMFgO0To20240925
25-Sep-2024 08:57:21	152	3645.0000	XLON	64002640000012067-E0KLqMFgO3G320240925
25-Sep-2024 08:57:45	186	3645.0000	XLON	64002640000012110-E0KLqMFgO3Xx20240925
25-Sep-2024 08:57:45	166	3644.0000	XLON	64002640000012003-E0KLqMFgO3Y720240925
25-Sep-2024 08:59:27	131	3640.0000	XLON	64002640000012242-E0KLqMFgO5JJ20240925
25-Sep-2024 08:59:41	157	3639.0000	XLON	60002600000012380-E0KLqMFgO5bk20240925
25-Sep-2024 09:01:10	72	3640.0000	XLON	60002600000012544-E0KLqMFgO7Do20240925
25-Sep-2024 09:01:10	110	3640.0000	XLON	60002600000012544-E0KLqMFgO7Dm20240925
25-Sep-2024 09:01:15	133	3639.0000	XLON	60002600000012533-E0KLqMFgO7HX20240925
25-Sep-2024 09:03:09	145	3635.0000	XLON	60002600000012648-E0KLqMFgO93o20240925
25-Sep-2024 09:04:26	76	3635.0000	XLON	64002640000012599-E0KLqMFgOALn20240925
25-Sep-2024 09:05:03	153	3634.0000	XLON	64002640000012514-E0KLqMFgOApg20240925
25-Sep-2024 09:06:37	134	3635.0000	XLON	64002640000012693-E0KLqMFgOCWF20240925
25-Sep-2024 09:07:52	134	3636.0000	XLON	64002640000012787-E0KLqMFgODlc20240925
25-Sep-2024 09:08:12	133	3635.0000	XLON	60002600000012916-E0KLqMFgOE3J20240925
25-Sep-2024 09:10:53	157	3632.0000	XLON	64002640000012909-E0KLqMFgOGXN20240925
25-Sep-2024 09:11:28	145	3630.0000	XLON	60002600000013107-E0KLqMFgOGxs20240925
25-Sep-2024 09:14:35	157	3630.0000	XLON	60002600000013179-E0KLqMFgOJEf20240925
25-Sep-2024 09:20:03	174	3632.0000	XLON	60002600000013471-E0KLqMFgONAL20240925
25-Sep-2024 09:21:26	172	3633.0000	XLON	64002640000013450-E0KLqMFgONwR20240925
25-Sep-2024 09:21:26	198	3633.0000	XLON	64002640000013480-E0KLqMFgONwV20240925
25-Sep-2024 09:24:44	93	3635.0000	XLON	64002640000013810-E0KLqMFgORdg20240925
25-Sep-2024 09:24:44	144	3635.0000	XLON	64002640000013810-E0KLqMFgORde20240925
25-Sep-2024 09:26:41	189	3636.0000	XLON	64002640000013913-E0KLqMFgOTKW20240925
25-Sep-2024 09:28:54	91	3637.0000	XLON	64002640000014089-E0KLqMFgOV0s20240925
25-Sep-2024 09:29:59	156	3637.0000	XLON	60002600000014270-E0KLqMFgOVsd20240925
25-Sep-2024 09:30:02	183	3636.0000	XLON	60002600000014198-E0KLqMFgOW0520240925
25-Sep-2024 09:30:06	212	3635.0000	XLON	64002640000014017-E0KLqMFgOW8u20240925
25-Sep-2024 09:32:47	133	3637.0000	XLON	60002600000014461-E0KLqMFgOYDv20240925
25-Sep-2024 09:33:10	125	3636.0000	XLON	60002600000014423-E0KLqMFgOYYF20240925
25-Sep-2024 09:34:27	182	3636.0000	XLON	60002600000014569-E0KLqMFgOZJV20240925
25-Sep-2024 09:35:04	157	3635.0000	XLON	64002640000014423-E0KLqMFgOZcg20240925
25-Sep-2024 09:36:56	133	3634.0000	XLON	64002640000014539-E0KLqMFgOax220240925
25-Sep-2024 09:38:29	145	3634.0000	XLON	64002640000014585-E0KLqMFgOc1R20240925
25-Sep-2024 09:39:05	120	3633.0000	XLON	64002640000014505-E0KLqMFgOcPm20240925

25-Sep-2024 09:40:17	49	3633.0000	XLON	64002640000014505-E0KLqMFgOd8T20240925
25-Sep-2024 09:46:02	203	3633.0000	XLON	64002640000014974-E0KLqMFgOgXT20240925
25-Sep-2024 09:46:28	71	3633.0000	XLON	60002600000015187-E0KLqMFgOgm120240925
25-Sep-2024 09:46:28	14	3633.0000	XLON	60002600000015187-E0KLqMFgOglz20240925
25-Sep-2024 09:47:02	138	3632.0000	XLON	60002600000015175-E0KLqMFgOgyZ20240925
25-Sep-2024 09:47:02	2	3632.0000	XLON	60002600000015175-E0KLqMFgOgyb20240925
25-Sep-2024 09:47:46	164	3631.0000	XLON	60002600000014911-E0KLqMFgOhYw20240925
25-Sep-2024 09:52:32	121	3633.0000	XLON	60002600000015366-E0KLqMFgOktu20240925
25-Sep-2024 09:55:55	247	3635.0000	XLON	60002600000015634-E0KLqMFgOmyy20240925
25-Sep-2024 09:58:22	169	3636.0000	XLON	64002640000015603-E0KLqMFgOoz120240925
25-Sep-2024 09:58:22	33	3636.0000	XLON	64002640000015603-E0KLqMFgOoyy20240925
25-Sep-2024 10:01:00	210	3638.0000	XLON	60002600000015998-E0KLqMFgOqeA20240925
25-Sep-2024 10:01:44	211	3640.0000	XLON	64002640000015911-E0KLqMFgOrvQ20240925
25-Sep-2024 10:03:18	225	3639.0000	XLON	60002600000016106-E0KLqMFgOtZc20240925
25-Sep-2024 10:04:29	206	3640.0000	XLON	60002600000016330-E0KLqMFgOuI220240925
25-Sep-2024 10:06:08	101	3642.0000	XLON	64002640000016276-E0KLqMFgOviA20240925
25-Sep-2024 10:06:15	62	3642.0000	XLON	64002640000016276-E0KLqMFgOvsj20240925
25-Sep-2024 10:06:39	166	3641.0000	XLON	60002600000016413-E0KLqMFgOwMY20240925
25-Sep-2024 10:12:51	161	3642.0000	XLON	60002600000016637-E0KLqMFgOzPT20240925
25-Sep-2024 10:15:49	224	3644.0000	XLON	60002600000016934-E0KLqMFgP1hn20240925
25-Sep-2024 10:17:43	273	3644.0000	XLON	60002600000017060-E0KLqMFgP2nJ20240925
25-Sep-2024 10:21:10	260	3648.0000	XLON	64002640000017158-E0KLqMFgP5Wr20240925
25-Sep-2024 10:24:08	152	3647.0000	XLON	64002640000017271-E0KLqMFgP76a20240925
25-Sep-2024 10:24:08	124	3647.0000	XLON	60002600000017285-E0KLqMFgP76W20240925
25-Sep-2024 10:24:27	326	3646.0000	XLON	60002600000017235-E0KLqMFgP7JJ20240925
25-Sep-2024 10:24:35	135	3646.0000	XLON	60002600000017491-E0KLqMFgP7Oh20240925
25-Sep-2024 10:26:26	207	3646.0000	XLON	60002600000017608-E0KLqMFgP8Fb20240925
25-Sep-2024 10:26:43	102	3645.0000	XLON	60002600000017415-E0KLqMFgP8Q620240925
25-Sep-2024 10:26:43	34	3645.0000	XLON	60002600000017415-E0KLqMFgP8Q120240925
25-Sep-2024 10:28:23	101	3645.0000	XLON	64002640000017609-E0KLqMFgP9YK20240925
25-Sep-2024 10:28:23	14	3645.0000	XLON	64002640000017609-E0KLqMFgP9YI20240925
25-Sep-2024 10:28:23	30	3645.0000	XLON	64002640000017609-E0KLqMFgP9YM20240925
25-Sep-2024 10:29:29	145	3645.0000	XLON	64002640000017664-E0KLqMFgPAAA20240925
25-Sep-2024 10:30:16	157	3644.0000	XLON	64002640000017573-E0KLqMFgPAcv20240925
25-Sep-2024 10:33:04	133	3647.0000	XLON	64002640000017907-E0KLqMFgPCnw20240925
25-Sep-2024 10:33:05	145	3646.0000	XLON	64002640000017846-E0KLqMFgPCpC20240925
25-Sep-2024 10:33:12	107	3645.0000	XLON	64002640000017782-E0KLqMFgPCvU20240925
25-Sep-2024 10:33:12	62	3645.0000	XLON	64002640000017782-E0KLqMFgPCvS20240925
25-Sep-2024 10:39:25	133	3643.0000	XLON	60002600000018135-E0KLqMFgPGIV20240925
25-Sep-2024 10:42:06	88	3642.0000	XLON	64002640000018408-E0KLqMFgPHtB20240925
25-Sep-2024 10:42:35	142	3641.0000	XLON	60002600000018239-E0KLqMFgPICo20240925
25-Sep-2024 10:43:11	145	3641.0000	XLON	60002600000018580-E0KLqMFgPIhH20240925
25-Sep-2024 10:43:26	140	3640.0000	XLON	60002600000018404-E0KLqMFgPIrd20240925
25-Sep-2024 10:44:58	145	3639.0000	XLON	64002640000018547-E0KLqMFgPJoM20240925
25-Sep-2024 10:46:18	155	3639.0000	XLON	64002640000018661-E0KLqMFgPKpU20240925
25-Sep-2024 10:52:00	94	3641.0000	XLON	60002600000019101-E0KLqMFgPOH820240925

25-Sep-2024 10:52:00	96	3641.0000	XLON	60002600000019101-E0KLqMFgPOH420240925
25-Sep-2024 10:53:39	166	3641.0000	XLON	60002600000019139-E0KLqMFgPP3N20240925
25-Sep-2024 10:56:19	150	3643.0000	XLON	64002640000019175-E0KLqMFgPQS520240925
25-Sep-2024 10:58:07	221	3643.0000	XLON	64002640000019267-E0KLqMFgPRiT20240925
25-Sep-2024 10:59:35	225	3645.0000	XLON	64002640000019722-E0KLqMFgPTjn20240925
25-Sep-2024 10:59:46	170	3645.0000	XLON	60002600000020134-E0KLqMFgPVq720240925
25-Sep-2024 11:01:51	164	3644.0000	XLON	64002640000021503-E0KLqMFgPcYB20240925
25-Sep-2024 11:03:23	139	3644.0000	XLON	64002640000021579-E0KLqMFgPe4j20240925
25-Sep-2024 11:03:34	139	3643.0000	XLON	64002640000021468-E0KLqMFgPeIE20240925
25-Sep-2024 11:05:00	122	3642.0000	XLON	60002600000021816-E0KLqMFgPfUG20240925
25-Sep-2024 11:05:01	138	3641.0000	XLON	60002600000021579-E0KLqMFgPfWA20240925
25-Sep-2024 11:08:09	133	3642.0000	XLON	64002640000021935-E0KLqMFgPiAT20240925
25-Sep-2024 11:10:57	133	3642.0000	XLON	64002640000022006-E0KLqMFgPk4z20240925
25-Sep-2024 11:11:59	133	3642.0000	XLON	64002640000022121-E0KLqMFgPkZl20240925
25-Sep-2024 11:13:06	145	3644.0000	XLON	64002640000022237-E0KLqMFgPlZA20240925
25-Sep-2024 11:13:48	182	3643.0000	XLON	60002600000022349-E0KLqMFgPm1C20240925
25-Sep-2024 11:15:02	54	3643.0000	XLON	60002600000022452-E0KLqMFgPmmW20240925
25-Sep-2024 11:21:36	175	3645.0000	XLON	60002600000022740-E0KLqMFgPrPJ20240925
25-Sep-2024 11:25:53	160	3647.0000	XLON	64002640000022865-E0KLqMFgPtp820240925
25-Sep-2024 11:25:53	55	3647.0000	XLON	64002640000022865-E0KLqMFgPtp120240925
25-Sep-2024 11:30:01	240	3647.0000	XLON	64002640000023051-E0KLqMFgPwOU20240925
25-Sep-2024 11:30:01	85	3647.0000	XLON	64002640000023051-E0KLqMFgPwOW20240925
25-Sep-2024 11:32:00	227	3647.0000	XLON	60002600000023332-E0KLqMFgPy5K20240925
25-Sep-2024 11:32:55	318	3648.0000	XLON	60002600000023462-E0KLqMFgPynq20240925
25-Sep-2024 11:35:06	214	3647.0000	XLON	60002600000023612-E0KLqMFgQ16Q20240925
25-Sep-2024 11:37:18	199	3647.0000	XLON	64002640000023585-E0KLqMFgQ2Ht20240925
25-Sep-2024 11:38:07	204	3647.0000	XLON	64002640000023664-E0KLqMFgQ2fV20240925
25-Sep-2024 11:40:03	162	3647.0000	XLON	60002600000023947-E0KLqMFgQ4kG20240925
25-Sep-2024 11:41:15	203	3647.0000	XLON	64002640000023927-E0KLqMFgQ5Gw20240925
25-Sep-2024 11:48:27	234	3648.0000	XLON	64002640000024226-E0KLqMFgQ8OI20240925
25-Sep-2024 11:49:37	210	3648.0000	XLON	64002640000024399-E0KLqMFgQ8sf20240925
25-Sep-2024 11:51:28	218	3648.0000	XLON	60002600000024629-E0KLqMFgQ9vZ20240925
25-Sep-2024 11:54:10	187	3649.0000	XLON	64002640000024631-E0KLqMFgQB0y20240925
25-Sep-2024 11:54:10	89	3649.0000	XLON	64002640000024631-E0KLqMFgQB0t20240925
25-Sep-2024 11:54:36	240	3649.0000	XLON	60002600000024803-E0KLqMFgQBBX20240925
25-Sep-2024 11:55:00	25	3648.0000	XLON	64002640000024574-E0KLqMFgQBKw20240925
25-Sep-2024 11:55:00	25	3648.0000	XLON	64002640000024574-E0KLqMFgQBKy20240925
25-Sep-2024 11:55:00	154	3648.0000	XLON	64002640000024574-E0KLqMFgQBKu20240925
25-Sep-2024 11:57:09	134	3648.0000	XLON	60002600000024984-E0KLqMFgQCnU20240925
25-Sep-2024 11:58:00	35	3648.0000	XLON	64002640000024859-E0KLqMFgQDEU20240925
25-Sep-2024 11:58:00	86	3648.0000	XLON	64002640000024859-E0KLqMFgQDEX20240925
25-Sep-2024 11:59:30	182	3647.0000	XLON	64002640000024775-E0KLqMFgQE4I20240925
25-Sep-2024 11:59:30	133	3646.0000	XLON	60002600000024930-E0KLqMFgQE5620240925
25-Sep-2024 12:02:19	133	3647.0000	XLON	60002600000025335-E0KLqMFgQFqh20240925
25-Sep-2024 12:03:03	145	3645.0000	XLON	64002640000024963-E0KLqMFgQGSa20240925
25-Sep-2024 12:03:04	121	3644.0000	XLON	60002600000025112-E0KLqMFgQGUS20240925

25-Sep-2024 12:04:55	133	3642.0000	XLON	64002640000025403-E0KLqMFgQI6g20240925
25-Sep-2024 12:08:11	122	3643.0000	XLON	64002640000025626-E0KLqMFgQKWq20240925
25-Sep-2024 12:10:48	182	3642.0000	XLON	64002640000025539-E0KLqMFgQMDS20240925
25-Sep-2024 12:12:24	121	3643.0000	XLON	64002640000026011-E0KLqMFgQNWF20240925
25-Sep-2024 12:13:06	182	3643.0000	XLON	60002600000026170-E0KLqMFgQO1B20240925
25-Sep-2024 12:15:31	121	3644.0000	XLON	64002640000026241-E0KLqMFgQQQz20240925
25-Sep-2024 12:16:28	7	3644.0000	XLON	60002600000026425-E0KLqMFgQR3a20240925
25-Sep-2024 12:16:28	57	3644.0000	XLON	60002600000026425-E0KLqMFgQR3e20240925
25-Sep-2024 12:16:28	57	3644.0000	XLON	60002600000026425-E0KLqMFgQR3c20240925
25-Sep-2024 12:22:22	207	3646.0000	XLON	60002600000026832-E0KLqMFgQVIf20240925
25-Sep-2024 12:23:06	251	3646.0000	XLON	64002640000026766-E0KLqMFgQVjP20240925
25-Sep-2024 12:27:48	216	3647.0000	XLON	60002600000027211-E0KLqMFgQYBZ20240925
25-Sep-2024 12:28:24	208	3647.0000	XLON	60002600000027288-E0KLqMFgQYZi20240925
25-Sep-2024 12:28:24	177	3646.0000	XLON	64002640000026869-E0KLqMFgQYZo20240925
25-Sep-2024 12:28:58	220	3645.0000	XLON	64002640000026620-E0KLqMFgQYrr20240925
25-Sep-2024 12:30:22	182	3643.0000	XLON	64002640000027278-E0KLqMFgQaHe20240925
25-Sep-2024 12:32:05	133	3644.0000	XLON	60002600000027641-E0KLqMFgQbk720240925
25-Sep-2024 12:32:07	182	3643.0000	XLON	60002600000027595-E0KLqMFgQbsm20240925
25-Sep-2024 12:33:05	157	3642.0000	XLON	60002600000027718-E0KLqMFgQco220240925
25-Sep-2024 12:35:36	145	3641.0000	XLON	64002640000027587-E0KLqMFgQeUx20240925
25-Sep-2024 12:41:04	122	3641.0000	XLON	64002640000027884-E0KLqMFgQilX20240925
25-Sep-2024 12:43:09	56	3641.0000	XLON	64002640000028255-E0KLqMFgQkMo20240925
25-Sep-2024 12:44:31	148	3641.0000	XLON	64002640000028255-E0KLqMFgQlLj20240925
25-Sep-2024 12:45:55	157	3640.0000	XLON	64002640000027850-E0KLqMFgQmog20240925
25-Sep-2024 12:45:59	121	3639.0000	XLON	64002640000027741-E0KLqMFgQmwK20240925
25-Sep-2024 12:45:59	147	3639.0000	XLON	64002640000028382-E0KLqMFgQmwM20240925
25-Sep-2024 12:48:54	67	3639.0000	XLON	60002600000029041-E0KLqMFgQpAM20240925
25-Sep-2024 12:49:40	192	3639.0000	XLON	64002640000028974-E0KLqMFgQqDM20240925
25-Sep-2024 12:50:09	53	3638.0000	XLON	64002640000028500-E0KLqMFgQqmM20240925
25-Sep-2024 12:51:04	81	3638.0000	XLON	64002640000028500-E0KLqMFgQrij20240925
25-Sep-2024 12:52:10	88	3640.0000	XLON	64002640000029173-E0KLqMFgQsf420240925
25-Sep-2024 12:53:00	84	3640.0000	XLON	60002600000029371-E0KLqMFgQtX920240925
25-Sep-2024 12:53:00	14	3640.0000	XLON	60002600000029371-E0KLqMFgQtX720240925
25-Sep-2024 12:54:30	132	3639.0000	XLON	64002640000029327-E0KLqMFgQukV20240925
25-Sep-2024 12:55:07	282	3638.0000	XLON	60002600000029238-E0KLqMFgQvBa20240925
25-Sep-2024 12:56:50	54	3637.0000	XLON	60002600000028813-E0KLqMFgQwkl20240925
25-Sep-2024 12:56:50	183	3638.0000	XLON	64002640000029524-E0KLqMFgQwk820240925
25-Sep-2024 12:59:19	248	3638.0000	XLON	64002640000029704-E0KLqMFgQyMC20240925
25-Sep-2024 12:59:41	204	3638.0000	XLON	64002640000029746-E0KLqMFgQyTP20240925
25-Sep-2024 13:01:06	131	3637.0000	XLON	60002600000028813-E0KLqMFgQzse20240925
25-Sep-2024 13:01:12	143	3636.0000	XLON	64002640000029370-E0KLqMFgQzzw20240925
25-Sep-2024 13:02:32	133	3635.0000	XLON	64002640000029922-E0KLqMFgR18K20240925
25-Sep-2024 13:02:53	157	3634.0000	XLON	60002600000030049-E0KLqMFgR1ae20240925
25-Sep-2024 13:03:03	157	3634.0000	XLON	64002640000030111-E0KLqMFgR1kn20240925
25-Sep-2024 13:04:29	121	3633.0000	XLON	64002640000029923-E0KLqMFgR2qx20240925
25-Sep-2024 13:05:24	182	3633.0000	XLON	60002600000030364-E0KLqMFgR3cD20240925

25-Sep-2024 13:06:26	72	3632.0000	XLON	64002640000030395-E0KLqMFgR4J320240925
25-Sep-2024 13:06:26	93	3632.0000	XLON	64002640000030395-E0KLqMFgR4J120240925
25-Sep-2024 13:07:52	128	3633.0000	XLON	64002640000030473-E0KLqMFgR5xm20240925
25-Sep-2024 13:09:40	97	3635.0000	XLON	60002600000030782-E0KLqMFgR7RB20240925
25-Sep-2024 13:10:46	145	3634.0000	XLON	60002600000030724-E0KLqMFgR8Ru20240925
25-Sep-2024 13:11:20	95	3633.0000	XLON	60002600000030931-E0KLqMFgR9Gh20240925
25-Sep-2024 13:12:54	157	3634.0000	XLON	60002600000030977-E0KLqMFgRAcY20240925
25-Sep-2024 13:13:38	158	3633.0000	XLON	64002640000030874-E0KLqMFgRBQB20240925
25-Sep-2024 13:14:59	143	3633.0000	XLON	64002640000031121-E0KLqMFgRCX420240925
25-Sep-2024 13:16:20	133	3633.0000	XLON	60002600000031356-E0KLqMFgRE1f20240925
25-Sep-2024 13:17:47	157	3634.0000	XLON	60002600000031457-E0KLqMFgRFDr20240925
25-Sep-2024 13:18:01	121	3633.0000	XLON	64002640000031385-E0KLqMFgRFTz20240925
25-Sep-2024 13:19:40	122	3633.0000	XLON	64002640000031518-E0KLqMFgRGwM20240925
25-Sep-2024 13:19:40	44	3633.0000	XLON	64002640000031518-E0KLqMFgRGwK20240925
25-Sep-2024 13:20:23	182	3632.0000	XLON	64002640000031095-E0KLqMFgRHfY20240925
25-Sep-2024 13:22:00	133	3629.0000	XLON	64002640000031670-E0KLqMFgRJBb20240925
25-Sep-2024 13:23:16	154	3629.0000	XLON	64002640000031835-E0KLqMFgRKLT20240925
25-Sep-2024 13:24:16	121	3628.0000	XLON	60002600000031785-E0KLqMFgRKqz20240925
25-Sep-2024 13:24:47	121	3627.0000	XLON	64002640000031671-E0KLqMFgRLPQ20240925
25-Sep-2024 13:24:55	122	3626.0000	XLON	60002600000032080-E0KLqMFgRLWM20240925
25-Sep-2024 13:26:13	107	3625.0000	XLON	64002640000031978-E0KLqMFgRMlu20240925
25-Sep-2024 13:26:13	64	3625.0000	XLON	64002640000031978-E0KLqMFgRMlw20240925
25-Sep-2024 13:27:03	124	3627.0000	XLON	60002600000032396-E0KLqMFgRNoY20240925
25-Sep-2024 13:28:00	89	3629.0000	XLON	60002600000032507-E0KLqMFgROaq20240925
25-Sep-2024 13:28:00	89	3629.0000	XLON	60002600000032507-E0KLqMFgROao20240925
25-Sep-2024 13:28:02	83	3629.0000	XLON	64002640000032420-E0KLqMFgROeA20240925
25-Sep-2024 13:30:28	71	3632.0000	XLON	60002600000032890-E0KLqMFgRSRB20240925
25-Sep-2024 13:30:28	262	3632.0000	XLON	60002600000032890-E0KLqMFgRSRD20240925
25-Sep-2024 13:31:03	333	3631.0000	XLON	64002640000032735-E0KLqMFgRTxS20240925
25-Sep-2024 13:31:04	400	3630.0000	XLON	60002600000032784-E0KLqMFgRTzh20240925
25-Sep-2024 13:31:20	305	3630.0000	XLON	60002600000033218-E0KLqMFgRUkV20240925
25-Sep-2024 13:31:27	240	3629.0000	XLON	64002640000033137-E0KLqMFgRUyj20240925
25-Sep-2024 13:33:11	148	3627.0000	XLON	64002640000033480-E0KLqMFgRY8820240925
25-Sep-2024 13:33:11	148	3627.0000	XLON	64002640000033480-E0KLqMFgRY8620240925
25-Sep-2024 13:33:22	164	3626.0000	XLON	64002640000033163-E0KLqMFgRYfd20240925
25-Sep-2024 13:34:41	106	3626.0000	XLON	60002600000033870-E0KLqMFgRbKl20240925
25-Sep-2024 13:34:41	118	3626.0000	XLON	60002600000033870-E0KLqMFgRbKj20240925
25-Sep-2024 13:35:06	165	3627.0000	XLON	60002600000033917-E0KLqMFgRc8Y20240925
25-Sep-2024 13:36:27	116	3628.0000	XLON	60002600000034190-E0KLqMFgRf1X20240925
25-Sep-2024 13:38:01	263	3628.0000	XLON	60002600000034352-E0KLqMFgRhJh20240925
25-Sep-2024 13:38:02	159	3628.0000	XLON	60002600000034459-E0KLqMFgRhN020240925
25-Sep-2024 13:40:00	111	3630.0000	XLON	60002600000034775-E0KLqMFgRkSc20240925
25-Sep-2024 13:40:03	332	3629.0000	XLON	64002640000034690-E0KLqMFgRkZu20240925
25-Sep-2024 13:40:03	142	3628.0000	XLON	60002600000034776-E0KLqMFgRkaf20240925
25-Sep-2024 13:40:07	164	3626.0000	XLON	60002600000034789-E0KLqMFgRkla20240925
25-Sep-2024 13:42:13	82	3626.0000	XLON	64002640000035093-E0KLqMFgRoi120240925

25-Sep-2024 13:43:37	226	3630.0000	XLON	60002600000035407-E0KLqMFgRrfK20240925
25-Sep-2024 13:43:41	249	3629.0000	XLON	60002600000035287-E0KLqMFgRriV20240925
25-Sep-2024 13:45:12	251	3628.0000	XLON	64002640000035594-E0KLqMFgRuZS20240925
25-Sep-2024 13:46:00	125	3629.0000	XLON	60002600000035697-E0KLqMFgRvqO20240925
25-Sep-2024 13:46:23	232	3628.0000	XLON	64002640000035766-E0KLqMFgRwWT20240925
25-Sep-2024 13:46:42	293	3627.0000	XLON	64002640000035492-E0KLqMFgRx4A20240925
25-Sep-2024 13:46:42	90	3626.0000	XLON	60002600000035815-E0KLqMFgRx5T20240925
25-Sep-2024 13:46:42	104	3626.0000	XLON	60002600000035815-E0KLqMFgRx5Q20240925
25-Sep-2024 13:48:08	144	3626.0000	XLON	60002600000036115-E0KLqMFgRzHw20240925
25-Sep-2024 13:48:57	158	3626.0000	XLON	64002640000036148-E0KLqMFgS0Nj20240925
25-Sep-2024 13:51:03	161	3629.0000	XLON	60002600000036541-E0KLqMFgS4Yk20240925
25-Sep-2024 13:51:26	227	3629.0000	XLON	64002640000036529-E0KLqMFgS55F20240925
25-Sep-2024 13:53:01	128	3630.0000	XLON	64002640000036755-E0KLqMFgS7P420240925
25-Sep-2024 13:54:17	153	3632.0000	XLON	60002600000036998-E0KLqMFgS9SC20240925
25-Sep-2024 13:56:18	100	3634.0000	XLON	64002640000037278-E0KLqMFgSBuv20240925
25-Sep-2024 13:56:23	347	3635.0000	XLON	64002640000037300-E0KLqMFgSC0620240925
25-Sep-2024 13:57:01	368	3636.0000	XLON	64002640000037387-E0KLqMFgSCnH20240925
25-Sep-2024 13:58:01	7	3636.0000	XLON	60002600000037594-E0KLqMFgSEEJ20240925
25-Sep-2024 13:59:23	313	3638.0000	XLON	64002640000037654-E0KLqMFgSFiE20240925
25-Sep-2024 14:01:18	417	3639.0000	XLON	60002600000038147-E0KLqMFgSI6420240925
25-Sep-2024 14:02:32	260	3639.0000	XLON	64002640000038112-E0KLqMFgSJuH20240925
25-Sep-2024 14:02:32	120	3639.0000	XLON	64002640000038112-E0KLqMFgSJuF20240925
25-Sep-2024 14:02:51	339	3638.0000	XLON	60002600000038007-E0KLqMFgSKMK20240925
25-Sep-2024 14:03:06	205	3637.0000	XLON	64002640000038473-E0KLqMFgSKvI20240925
25-Sep-2024 14:06:06	266	3639.0000	XLON	60002600000039013-E0KLqMFgSOw520240925
25-Sep-2024 14:06:30	6	3639.0000	XLON	64002640000039068-E0KLqMFgSPYu20240925
25-Sep-2024 14:07:01	265	3638.0000	XLON	64002640000038946-E0KLqMFgSQAJ20240925
25-Sep-2024 14:08:03	256	3640.0000	XLON	60002600000039376-E0KLqMFgSRpi20240925
25-Sep-2024 14:08:26	228	3639.0000	XLON	60002600000039334-E0KLqMFgSSJt20240925
25-Sep-2024 14:09:53	229	3639.0000	XLON	60002600000039652-E0KLqMFgSUK420240925
25-Sep-2024 14:09:54	136	3638.0000	XLON	64002640000039582-E0KLqMFgSUO720240925
25-Sep-2024 14:09:54	139	3638.0000	XLON	64002640000039285-E0KLqMFgSUO520240925
25-Sep-2024 14:10:01	132	3637.0000	XLON	60002600000039043-E0KLqMFgSUjW20240925
25-Sep-2024 14:11:34	173	3633.0000	XLON	64002640000039864-E0KLqMFgSXEM20240925
25-Sep-2024 14:13:40	208	3637.0000	XLON	64002640000040182-E0KLqMFgSZzm20240925
25-Sep-2024 14:14:45	144	3637.0000	XLON	60002600000040436-E0KLqMFgSbSA20240925
25-Sep-2024 14:15:19	229	3636.0000	XLON	60002600000040211-E0KLqMFgScMv20240925
25-Sep-2024 14:15:19	172	3635.0000	XLON	60002600000040069-E0KLqMFgScN920240925
25-Sep-2024 14:15:19	183	3630.0000	XLON	64002640000040478-E0KLqMFgScUy20240925
25-Sep-2024 14:16:25	160	3631.0000	XLON	64002640000040643-E0KLqMFgSeC520240925
25-Sep-2024 14:18:03	296	3634.0000	XLON	64002640000040858-E0KLqMFgSgNU20240925
25-Sep-2024 14:18:22	192	3632.0000	XLON	64002640000040829-E0KLqMFgSgpZ20240925
25-Sep-2024 14:19:52	203	3631.0000	XLON	64002640000041075-E0KLqMFgSjAr20240925
25-Sep-2024 14:20:51	134	3630.0000	XLON	64002640000040899-E0KLqMFgSkrg20240925
25-Sep-2024 14:21:32	205	3630.0000	XLON	64002640000041371-E0KLqMFgSlrM20240925
25-Sep-2024 14:21:32	220	3629.0000	XLON	60002600000041135-E0KLqMFgSlsI20240925

25-Sep-2024 14:22:06	171	3628.0000	XLON	60002600000041446-E0KLqMFgSmTB20240925
25-Sep-2024 14:23:59	109	3630.0000	XLON	60002600000041769-E0KLqMFgSohq20240925
25-Sep-2024 14:23:59	25	3630.0000	XLON	60002600000041769-E0KLqMFgSohs20240925
25-Sep-2024 14:24:48	246	3630.0000	XLON	60002600000041866-E0KLqMFgSpUm20240925
25-Sep-2024 14:26:39	223	3630.0000	XLON	64002640000042077-E0KLqMFgSrxJ20240925
25-Sep-2024 14:28:09	257	3631.0000	XLON	64002640000042278-E0KLqMFgStQB20240925
25-Sep-2024 14:28:09	22	3629.0000	XLON	64002640000041672-E0KLqMFgStSY20240925
25-Sep-2024 14:28:09	100	3629.0000	XLON	64002640000041672-E0KLqMFgStRc20240925
25-Sep-2024 14:30:14	251	3629.0000	XLON	64002640000042496-E0KLqMFgSvtr20240925
25-Sep-2024 14:33:04	47	3630.0000	XLON	60002600000042997-E0KLqMFgSzCj20240925
25-Sep-2024 14:33:46	2	3630.0000	XLON	60002600000042997-E0KLqMFgSzt820240925
25-Sep-2024 14:33:46	271	3630.0000	XLON	60002600000042997-E0KLqMFgSztA20240925
25-Sep-2024 14:33:46	2	3630.0000	XLON	60002600000042997-E0KLqMFgSzt120240925
25-Sep-2024 14:33:50	345	3629.0000	XLON	64002640000042913-E0KLqMFgT00E20240925
25-Sep-2024 14:35:46	265	3630.0000	XLON	60002600000043380-E0KLqMFgT2DY20240925
25-Sep-2024 14:37:01	313	3630.0000	XLON	60002600000043666-E0KLqMFgT3Jj20240925
25-Sep-2024 14:37:01	115	3631.0000	XLON	60002600000043700-E0KLqMFgT3Ib20240925
25-Sep-2024 14:37:01	115	3631.0000	XLON	60002600000043700-E0KLqMFgT3Id20240925
25-Sep-2024 14:38:36	293	3629.0000	XLON	60002600000043859-E0KLqMFgT5KV20240925
25-Sep-2024 14:41:02	288	3631.0000	XLON	64002640000044078-E0KLqMFgT7uf20240925
25-Sep-2024 14:41:18	122	3630.0000	XLON	64002640000043870-E0KLqMFgT8GQ20240925
25-Sep-2024 14:41:18	51	3630.0000	XLON	64002640000043870-E0KLqMFgT8GO20240925
25-Sep-2024 14:41:24	133	3629.0000	XLON	60002600000043944-E0KLqMFgT8Ns20240925
25-Sep-2024 14:42:31	213	3630.0000	XLON	64002640000044514-E0KLqMFgTAMC20240925
25-Sep-2024 14:43:25	29	3630.0000	XLON	64002640000044589-E0KLqMFgTBDe20240925
25-Sep-2024 14:43:25	219	3630.0000	XLON	64002640000044589-E0KLqMFgTBDg20240925
25-Sep-2024 14:44:57	324	3630.0000	XLON	60002600000044904-E0KLqMFgTCTA20240925
25-Sep-2024 14:44:57	182	3629.0000	XLON	60002600000043944-E0KLqMFgTCUJ20240925
25-Sep-2024 14:46:29	243	3630.0000	XLON	64002640000045078-E0KLqMFgTE2420240925
25-Sep-2024 14:47:04	209	3630.0000	XLON	60002600000045202-E0KLqMFgTEh720240925
25-Sep-2024 14:49:47	336	3632.0000	XLON	64002640000045554-E0KLqMFgTHpf20240925
25-Sep-2024 14:51:37	338	3632.0000	XLON	64002640000045857-E0KLqMFgTJlw20240925
25-Sep-2024 14:53:05	320	3635.0000	XLON	60002600000046193-E0KLqMFgTLpq20240925
25-Sep-2024 14:54:26	324	3635.0000	XLON	64002640000046215-E0KLqMFgTNPP20240925
25-Sep-2024 14:56:10	251	3636.0000	XLON	64002640000046613-E0KLqMFgTP8U20240925
25-Sep-2024 14:56:10	10	3636.0000	XLON	64002640000046613-E0KLqMFgTP8R20240925
25-Sep-2024 14:56:25	11	3636.0000	XLON	64002640000046687-E0KLqMFgTPT420240925
25-Sep-2024 14:56:25	390	3636.0000	XLON	64002640000046687-E0KLqMFgTPT620240925
25-Sep-2024 14:56:46	237	3635.0000	XLON	60002600000046679-E0KLqMFgTPhY20240925
25-Sep-2024 14:57:01	308	3634.0000	XLON	64002640000046423-E0KLqMFgTPzL20240925
25-Sep-2024 14:59:00	164	3633.0000	XLON	60002600000047211-E0KLqMFgTSQK20240925
25-Sep-2024 14:59:48	77	3633.0000	XLON	64002640000047254-E0KLqMFgTT9G20240925
25-Sep-2024 14:59:48	118	3633.0000	XLON	64002640000047254-E0KLqMFgTT9I20240925
25-Sep-2024 15:00:13	179	3632.0000	XLON	60002600000047055-E0KLqMFgTUON20240925
25-Sep-2024 15:01:42	52	3631.0000	XLON	64002640000046975-E0KLqMFgTW3020240925
25-Sep-2024 15:01:42	144	3631.0000	XLON	64002640000046975-E0KLqMFgTW2w20240925

25-Sep-2024 15:03:06	89	3631.0000	XLON	60002600000048240-E0KLqMFgTXaG20240925
25-Sep-2024 15:03:32	309	3631.0000	XLON	60002600000048252-E0KLqMFgTYHI20240925
25-Sep-2024 15:03:33	23	3630.0000	XLON	60002600000047912-E0KLqMFgTYJZ20240925
25-Sep-2024 15:03:33	292	3630.0000	XLON	60002600000047912-E0KLqMFgTYJb20240925
25-Sep-2024 15:05:54	263	3630.0000	XLON	60002600000048804-E0KLqMFgTasc20240925
25-Sep-2024 15:05:54	35	3630.0000	XLON	60002600000048804-E0KLqMFgTase20240925
25-Sep-2024 15:06:49	344	3631.0000	XLON	60002600000048920-E0KLqMFgTbf120240925
25-Sep-2024 15:09:17	121	3630.0000	XLON	60002600000049209-E0KLqMFgTdiv20240925
25-Sep-2024 15:09:17	178	3630.0000	XLON	60002600000049209-E0KLqMFgTdix20240925
25-Sep-2024 15:10:07	399	3630.0000	XLON	60002600000049487-E0KLqMFgTecf20240925
25-Sep-2024 15:11:01	277	3629.0000	XLON	64002640000048520-E0KLqMFgTgAp20240925
25-Sep-2024 15:14:08	267	3629.0000	XLON	64002640000049823-E0KLqMFgTjzo20240925
25-Sep-2024 15:14:08	134	3629.0000	XLON	60002600000050425-E0KLqMFgTjzu20240925
25-Sep-2024 15:14:08	399	3630.0000	XLON	64002640000050371-E0KLqMFgTjx720240925
25-Sep-2024 15:16:22	417	3631.0000	XLON	64002640000051065-E0KLqMFgTm1520240925
25-Sep-2024 15:17:01	470	3631.0000	XLON	64002640000051073-E0KLqMFgTmT320240925
25-Sep-2024 15:18:13	503	3631.0000	XLON	60002600000051521-E0KLqMFgTnVw20240925
25-Sep-2024 15:20:01	490	3631.0000	XLON	60002600000051839-E0KLqMFgTpfp20240925
25-Sep-2024 15:21:00	328	3630.0000	XLON	60002600000050904-E0KLqMFgTqfv20240925
25-Sep-2024 15:21:55	518	3630.0000	XLON	64002640000052195-E0KLqMFgTrZh20240925
25-Sep-2024 15:23:07	552	3630.0000	XLON	60002600000052578-E0KLqMFgTsX920240925
25-Sep-2024 15:25:00	248	3630.0000	XLON	64002640000052784-E0KLqMFgTu5w20240925
25-Sep-2024 15:25:00	118	3630.0000	XLON	64002640000052784-E0KLqMFgTu5u20240925
25-Sep-2024 15:26:34	364	3630.0000	XLON	64002640000053140-E0KLqMFgTvhw20240925
25-Sep-2024 15:28:30	243	3630.0000	XLON	60002600000053573-E0KLqMFgTyCZ20240925