RELX (RELX) 6-K Current report (foreign)

14 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 157,287 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,359,539 ordinary shares in treasury, and has 1,880,844,206 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,647,346 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	14 March 2024
Number of ordinary shares purchased:	157,287
Highest price paid per share (p):	3423
Lowest price paid per share (p):	3370
Volume weighted average price paid per share (p):	3386.0885

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
14-Mar-2024 08:02:00	711	3423.0000	XLON	05003050000003402-E0I4T9GlEqba20240314
14-Mar-2024 08:02:00	61	3421.0000	XLON	07003070000003087-E0I4T9GlEqck20240314
14-Mar-2024 08:02:00	646	3422.0000	XLON	07003070000003108-E0I4T9GlEqbh20240314
14-Mar-2024 08:02:00	650	3421.0000	XLON	07003070000003087-E0I4T9GlEqcm20240314
14-Mar-2024 08:03:50	460	3421.0000	XLON	07003070000003837-E0I4T9GlEthW20240314
14-Mar-2024 08:04:10	502	3420.0000	XLON	05003050000003872-E0I4T9GlEuaM20240314
14-Mar-2024 08:05:09	488	3420.0000	XLON	05003050000004421-E0I4T9GlEwMY20240314
14-Mar-2024 08:05:27	488	3419.0000	XLON	07003070000004131-E0I4T9GlEwmq20240314
14-Mar-2024 08:05:27	400	3417.0000	XLON	05003050000004422-E0I4T9GlEwoH20240314
14-Mar-2024 08:06:01	362	3414.0000	XLON	05003050000004792-E0I4T9GlExnn20240314
14-Mar-2024 08:06:40	434	3412.0000	XLON	07003070000004739-E0I4T9GlEyzz20240314
14-Mar-2024 08:08:05	379	3412.0000	XLON	05003050000005230-E0I4T9GlF0cc20240314
14-Mar-2024 08:09:24	380	3412.0000	XLON	07003070000005559-E0I4T9GlF2ti20240314

14-Mar-2024 08:09:24	26	3412.0000	XLON	07003070000005559-E0I4T9GlF2td20240314
14-Mar-2024 08:09:24	59	3412.0000	XLON	07003070000005559-E0I4T9GlF2tf20240314
14-Mar-2024 08:09:52	316	3410.0000	XLON	07003070000005144-E0I4T9GlF3j520240314
14-Mar-2024 08:09:52	209	3410.0000	XLON	05003050000005632-E0I4T9GlF3j720240314
14-Mar-2024 08:11:33	229	3412.0000	XLON	05003050000006094-E0I4T9GlF75P20240314
14-Mar-2024 08:11:33	325	3412.0000	XLON	05003050000006094-E0I4T9GlF75N20240314
14-Mar-2024 08:12:11	443	3412.0000	XLON	05003050000006254-E0I4T9GlF7nA20240314
14-Mar-2024 08:12:19	554	3410.0000	XLON	05003050000006088-E0I4T9GlF7yO20240314
14-Mar-2024 08:12:41	104	3408.0000	XLON	07003070000006335-E0I4T9GlF8QU20240314
14-Mar-2024 08:12:41	100	3408.0000	XLON	07003070000006335-E0I4T9GlF8QS20240314
14-Mar-2024 08:12:45	100	3408.0000	XLON	05003050000006378-E0I4T9GlF8d520240314
14-Mar-2024 08:12:45	42	3408.0000	XLON	05003050000006378-E0I4T9GlF8d720240314
14-Mar-2024 08:13:49	433	3406.0000	XLON	05003050000006369-E0I4T9GlFAKx20240314
14-Mar-2024 08:14:21	100	3406.0000	XLON	07003070000006691-E0I4T9GlFBAp20240314
14-Mar-2024 08:14:21	101	3406.0000	XLON	07003070000006691-E0I4T9GlFBAn20240314
14-Mar-2024 08:15:14	178	3403.0000	XLON	07003070000006336-E0I4T9GlFCzu20240314
14-Mar-2024 08:16:25	81	3406.0000	XLON	05003050000007160-E0I4T9GlFFUw20240314
14-Mar-2024 08:16:30	363	3406.0000	XLON	05003050000007160-E0I4T9GlFFhp20240314
14-Mar-2024 08:17:30	267	3407.0000	XLON	05003050000007281-E0I4T9GlFHTD20240314
14-Mar-2024 08:18:31	94	3405.0000	XLON	05003050000007645-E0I4T9GlFIzL20240314
14-Mar-2024 08:18:44	323	3404.0000	XLON	07003070000007387-E0I4T9GlFJ9Z20240314
14-Mar-2024 08:19:53	10	3409.0000	XLON	05003050000007918-E0I4T9GlFLNj20240314
14-Mar-2024 08:20:11	146	3409.0000	XLON	05003050000007918-E0I4T9GlFLwh20240314
14-Mar-2024 08:21:26	255	3409.0000	XLON	07003070000008136-E0I4T9GlFO5B20240314
14-Mar-2024 08:21:26	159	3409.0000	XLON	05003050000007918-E0I4T9GlFO5520240314
14-Mar-2024 08:21:51	338	3408.0000	XLON	05003050000007818-E0I4T9GlFOdy20240314
14-Mar-2024 08:21:51	182	3407.0000	XLON	07003070000007856-E0I4T9GlFOeq20240314
14-Mar-2024 08:21:59	179	3406.0000	XLON	05003050000008207-E0I4T9GlFOiy20240314
14-Mar-2024 08:22:41	138	3406.0000	XLON	07003070000008378-E0I4T9GlFPq120240314
14-Mar-2024 08:24:21	9	3406.0000	XLON	05003050000008682-E0I4T9GlFRze20240314
14-Mar-2024 08:24:21	161	3406.0000	XLON	05003050000008682-E0I4T9GlFRzc20240314
14-Mar-2024 08:24:21	100	3406.0000	XLON	05003050000008682-E0I4T9GlFRzg20240314
14-Mar-2024 08:24:26	45	3405.0000	XLON	05003050000008446-E0I4T9GlFS7020240314
14-Mar-2024 08:24:26	71	3405.0000	XLON	05003050000008446-E0I4T9GlFS7220240314
14-Mar-2024 08:24:26	175	3405.0000	XLON	05003050000008446-E0I4T9GlFS6y20240314
14-Mar-2024 08:26:13	329	3409.0000	XLON	05003050000008917-E0I4T9GlFUkq20240314
14-Mar-2024 08:26:59	258	3408.0000	XLON	05003050000008918-E0I4T9GlFVtk20240314
14-Mar-2024 08:26:59	71	3408.0000	XLON	05003050000008918-E0I4T9GlFVta20240314
14-Mar-2024 08:28:11	198	3407.0000	XLON	05003050000009222-E0I4T9GlFXM120240314
14-Mar-2024 08:28:16	384	3406.0000	XLON	05003050000009179-E0I4T9GlFXQa20240314
14-Mar-2024 08:29:28	346	3404.0000	XLON	07003070000009350-E0I4T9GlFYwC20240314
14-Mar-2024 08:31:18	312	3409.0000	XLON	07003070000009629-E0I4T9GlFbHG20240314
14-Mar-2024 08:31:21	207	3408.0000	XLON	07003070000009542-E0I4T9GlFbOV20240314
14-Mar-2024 08:31:51	230	3406.0000	XLON	05003050000009686-E0I4T9GlFc3G20240314
14-Mar-2024 08:32:43	2	3406.0000	XLON	07003070000009906-E0I4T9GlFd5K20240314
14-Mar-2024 08:33:08	340	3406.0000	XLON	07003070000009906-E0I4T9GlFdmH20240314

14-Mar-2024 08:35:07	333	3406.0000	XLON	07003070000010240-E0I4T9GlFgQF20240314
14-Mar-2024 08:35:07	177	3406.0000	XLON	07003070000010240-E0I4T9GlFgQD20240314
14-Mar-2024 08:35:14	404	3405.0000	XLON	05003050000009949-E0I4T9GlFgbK20240314
14-Mar-2024 08:35:15	456	3404.0000	XLON	07003070000010194-E0I4T9GlFgji20240314
14-Mar-2024 08:36:24	145	3402.0000	XLON	05003050000010513-E0I4T9GlFhns20240314
14-Mar-2024 08:36:39	203	3401.0000	XLON	05003050000010484-E0I4T9GlFi0t20240314
14-Mar-2024 08:38:02	54	3402.0000	XLON	07003070000010616-E0I4T9GlFjkD20240314
14-Mar-2024 08:38:02	253	3402.0000	XLON	07003070000010616-E0I4T9GlFjkB20240314
14-Mar-2024 08:38:23	399	3401.0000	XLON	05003050000010678-E0I4T9GlFk9o20240314
14-Mar-2024 08:39:21	114	3401.0000	XLON	05003050000010890-E0I4T9GlFl8q20240314
14-Mar-2024 08:39:21	199	3401.0000	XLON	05003050000010890-E0I4T9GlFl8o20240314
14-Mar-2024 08:39:21	95	3401.0000	XLON	05003050000010890-E0I4T9GlFl8m20240314
14-Mar-2024 08:40:23	366	3400.0000	XLON	07003070000010797-E0I4T9GlFm6V20240314
14-Mar-2024 08:40:23	11	3400.0000	XLON	07003070000010797-E0I4T9GlFm6X20240314
14-Mar-2024 08:42:17	169	3397.0000	XLON	05003050000011239-E0I4T9GlFoVT20240314
14-Mar-2024 08:42:48	198	3397.0000	XLON	05003050000011319-E0I4T9GlFoyy20240314
14-Mar-2024 08:42:48	35	3397.0000	XLON	05003050000011239-E0I4T9GlFoyw20240314
14-Mar-2024 08:42:55	185	3396.0000	XLON	05003050000011117-E0I4T9GlFpAg20240314
14-Mar-2024 08:45:10	236	3397.0000	XLON	07003070000011545-E0I4T9GlFrwX20240314
14-Mar-2024 08:45:41	217	3396.0000	XLON	05003050000011526-E0I4T9GlFspG20240314
14-Mar-2024 08:46:10	307	3394.0000	XLON	05003050000011740-E0I4T9GlFtQ520240314
14-Mar-2024 08:50:11	272	3400.0000	XLON	07003070000012111-E0I4T9GlFyJG20240314
14-Mar-2024 08:50:11	164	3400.0000	XLON	07003070000012210-E0I4T9GlFyJI20240314
14-Mar-2024 08:50:20	341	3399.0000	XLON	05003050000011987-E0I4T9GlFyW520240314
14-Mar-2024 08:50:44	182	3398.0000	XLON	05003050000011944-E0I4T9GlFz0R20240314
14-Mar-2024 08:51:15	106	3398.0000	XLON	07003070000012495-E0I4T9GlFzq720240314
14-Mar-2024 08:51:15	169	3398.0000	XLON	07003070000012495-E0I4T9GlFzq920240314
14-Mar-2024 08:51:55	14	3397.0000	XLON	05003050000012628-E0I4T9GlG0lB20240314
14-Mar-2024 08:51:55	311	3397.0000	XLON	05003050000012628-E0I4T9GlG0l920240314
14-Mar-2024 08:55:09	154	3399.0000	XLON	05003050000013145-E0I4T9GlG4zj20240314
14-Mar-2024 08:56:01	100	3399.0000	XLON	05003050000013261-E0I4T9GlG5u220240314
14-Mar-2024 08:56:01	163	3399.0000	XLON	05003050000013261-E0I4T9GlG5u020240314
14-Mar-2024 08:56:26	218	3398.0000	XLON	05003050000012892-E0I4T9GlG6ZM20240314
14-Mar-2024 08:56:46	202	3397.0000	XLON	07003070000012720-E0I4T9GlG6xV20240314
14-Mar-2024 08:58:05	139	3398.0000	XLON	05003050000013574-E0I4T9GlG8GV20240314
14-Mar-2024 08:58:18	326	3397.0000	XLON	07003070000013381-E0I4T9GlG8Pw20240314
14-Mar-2024 09:00:27	238	3396.0000	XLON	07003070000013618-E0I4T9GlGAsu20240314
14-Mar-2024 09:00:45	238	3395.0000	XLON	05003050000013779-E0I4T9GlGBLP20240314
14-Mar-2024 09:01:22	269	3393.0000	XLON	05003050000014053-E0I4T9GlGCHH20240314
14-Mar-2024 09:03:10	235	3393.0000	XLON	07003070000014082-E0I4T9GlGE3H20240314
14-Mar-2024 09:03:25	288	3392.0000	XLON	07003070000013905-E0I4T9GlGEEy20240314
14-Mar-2024 09:05:46	271	3393.0000	XLON	05003050000014617-E0I4T9GlGGVv20240314
14-Mar-2024 09:06:09	180	3393.0000	XLON	07003070000014539-E0I4T9GlGGmF20240314
14-Mar-2024 09:07:00	291	3392.0000	XLON	07003070000014320-E0I4T9GlGHMC20240314
14-Mar-2024 09:07:00	278	3391.0000	XLON	05003050000014683-E0I4T9GlGHNi20240314
14-Mar-2024 09:09:08	158	3390.0000	XLON	05003050000014883-E0I4T9GlGKJY20240314

14-Mar-2024 09:10:30	172	3389.0000	XLON	07003070000014740-E0I4T9GlGMWV20240314
14-Mar-2024 09:10:30	239	3390.0000	XLON	05003050000015097-E0I4T9GlGMVm20240314
14-Mar-2024 09:12:30	377	3393.0000	XLON	05003050000015502-E0I4T9GlGOxL20240314
14-Mar-2024 09:12:41	202	3393.0000	XLON	05003050000015597-E0I4T9GlGPBB20240314
14-Mar-2024 09:12:41	100	3393.0000	XLON	05003050000015597-E0I4T9GlGPB920240314
14-Mar-2024 09:13:42	301	3392.0000	XLON	07003070000015280-E0I4T9GlGQ8W20240314
14-Mar-2024 09:15:25	287	3390.0000	XLON	05003050000015864-E0I4T9GlGRjh20240314
14-Mar-2024 09:16:49	130	3391.0000	XLON	07003070000015972-E0I4T9GlGT3F20240314
14-Mar-2024 09:16:49	169	3391.0000	XLON	07003070000015972-E0I4T9GlGT3D20240314
14-Mar-2024 09:17:41	140	3391.0000	XLON	07003070000016128-E0I4T9GlGTsV20240314
14-Mar-2024 09:17:41	129	3391.0000	XLON	07003070000016128-E0I4T9GlGTsT20240314
14-Mar-2024 09:20:01	8	3390.0000	XLON	05003050000016051-E0I4T9GlGWRA20240314
14-Mar-2024 09:20:43	321	3390.0000	XLON	05003050000016051-E0I4T9GlGXSH20240314
14-Mar-2024 09:21:13	404	3390.0000	XLON	07003070000016583-E0I4T9GlGY0A20240314
14-Mar-2024 09:22:31	270	3389.0000	XLON	05003050000016325-E0I4T9GlGZaa20240314
14-Mar-2024 09:22:44	135	3389.0000	XLON	07003070000016796-E0I4T9GlGa3h20240314
14-Mar-2024 09:23:02	255	3388.0000	XLON	05003050000016972-E0I4T9GlGaYb20240314
14-Mar-2024 09:26:01	141	3390.0000	XLON	07003070000017214-E0I4T9GlGePW20240314
14-Mar-2024 09:26:30	381	3389.0000	XLON	07003070000016995-E0I4T9GlGerV20240314
14-Mar-2024 09:26:45	12	3388.0000	XLON	05003050000017172-E0I4T9GlGfCH20240314
14-Mar-2024 09:27:30	353	3388.0000	XLON	05003050000017172-E0I4T9GlGfuM20240314
14-Mar-2024 09:27:41	147	3388.0000	XLON	05003050000017621-E0I4T9GlGg3D20240314
14-Mar-2024 09:27:41	100	3388.0000	XLON	05003050000017621-E0I4T9GlGg3920240314
14-Mar-2024 09:27:41	20	3388.0000	XLON	05003050000017621-E0I4T9GlGg3720240314
14-Mar-2024 09:27:41	71	3388.0000	XLON	05003050000017621-E0I4T9GlGg3F20240314
14-Mar-2024 09:27:41	120	3388.0000	XLON	05003050000017621-E0I4T9GlGg3B20240314
14-Mar-2024 09:28:42	301	3385.0000	XLON	07003070000017417-E0I4T9GlGhSa20240314
14-Mar-2024 09:28:42	356	3387.0000	XLON	07003070000017428-E0I4T9GlGhRv20240314
14-Mar-2024 09:30:21	112	3387.0000	XLON	05003050000017932-E0I4T9GlGjJr20240314
14-Mar-2024 09:30:21	100	3387.0000	XLON	05003050000017932-E0I4T9GlGjJp20240314
14-Mar-2024 09:30:21	158	3387.0000	XLON	05003050000017932-E0I4T9GlGjJn20240314
14-Mar-2024 09:31:01	128	3387.0000	XLON	05003050000018028-E0I4T9GlGjzc20240314
14-Mar-2024 09:31:01	95	3387.0000	XLON	05003050000018028-E0I4T9GlGjza20240314
14-Mar-2024 09:31:01	84	3387.0000	XLON	05003050000018028-E0I4T9GlGjze20240314
14-Mar-2024 09:31:01	100	3387.0000	XLON	05003050000018028-E0I4T9GlGjzY20240314
14-Mar-2024 09:32:18	343	3386.0000	XLON	07003070000017624-E0I4T9GlGlQm20240314
14-Mar-2024 09:34:21	413	3386.0000	XLON	07003070000018225-E0I4T9GlGnUG20240314
14-Mar-2024 09:36:22	461	3386.0000	XLON	05003050000018647-E0I4T9GlGp8920240314
14-Mar-2024 09:36:54	290	3385.0000	XLON	07003070000018000-E0I4T9GlGpif20240314
14-Mar-2024 09:41:03	275	3385.0000	XLON	05003050000019070-E0I4T9GlGttC20240314
14-Mar-2024 09:41:03	321	3385.0000	XLON	07003070000018858-E0I4T9GlGttA20240314
14-Mar-2024 09:45:05	143	3387.0000	XLON	07003070000019580-E0I4T9GlGxIh20240314
14-Mar-2024 09:45:05	328	3387.0000	XLON	05003050000019725-E0I4T9GlGxIf20240314
14-Mar-2024 09:46:01	114	3387.0000	XLON	05003050000020037-E0I4T9GlGyXb20240314
14-Mar-2024 09:46:01	79	3387.0000	XLON	05003050000020037-E0I4T9GlGyXX20240314
14-Mar-2024 09:46:01	270	3387.0000	XLON	05003050000020037-E0I4T9GlGyXZ20240314

14-Mar-2024 09:46:03	459	3386.0000	XLON	05003050000019595-E0I4T9GlGydx20240314
14-Mar-2024 09:47:41	137	3386.0000	XLON	05003050000020306-E0I4T9GlH0FA20240314
14-Mar-2024 09:48:14	175	3385.0000	XLON	07003070000020100-E0I4T9GlH0pe20240314
14-Mar-2024 09:48:15	276	3385.0000	XLON	07003070000020100-E0I4T9GlH0qU20240314
14-Mar-2024 09:49:21	468	3384.0000	XLON	05003050000020570-E0I4T9GlH1kT20240314
14-Mar-2024 09:51:01	153	3385.0000	XLON	05003050000020804-E0I4T9GlH3HB20240314
14-Mar-2024 09:52:40	150	3386.0000	XLON	05003050000020849-E0I4T9GlH4qh20240314
14-Mar-2024 09:52:41	100	3386.0000	XLON	07003070000020786-E0I4T9GlH4sN20240314
14-Mar-2024 09:52:41	98	3386.0000	XLON	07003070000020786-E0I4T9GlH4sP20240314
14-Mar-2024 09:53:33	150	3385.0000	XLON	07003070000020821-E0I4T9GlH5NQ20240314
14-Mar-2024 09:53:33	210	3385.0000	XLON	07003070000020629-E0I4T9GlH5NK20240314
14-Mar-2024 09:53:56	238	3383.0000	XLON	07003070000019947-E0I4T9GlH5a420240314
14-Mar-2024 09:55:00	221	3383.0000	XLON	05003050000021248-E0I4T9GlH6FN20240314
14-Mar-2024 09:56:01	58	3383.0000	XLON	07003070000021196-E0I4T9GlH6sv20240314
14-Mar-2024 09:56:01	190	3383.0000	XLON	07003070000021196-E0I4T9GlH6sz20240314
14-Mar-2024 09:56:01	100	3383.0000	XLON	07003070000021196-E0I4T9GlH6sx20240314
14-Mar-2024 09:58:35	184	3383.0000	XLON	05003050000021604-E0I4T9GlH8TD20240314
14-Mar-2024 09:58:35	73	3383.0000	XLON	05003050000021604-E0I4T9GlH8TB20240314
14-Mar-2024 09:59:21	43	3383.0000	XLON	07003070000021569-E0I4T9GlH8yV20240314
14-Mar-2024 09:59:21	100	3383.0000	XLON	07003070000021569-E0I4T9GlH8yR20240314
14-Mar-2024 09:59:21	110	3383.0000	XLON	07003070000021569-E0I4T9GlH8yT20240314
14-Mar-2024 10:01:01	426	3383.0000	XLON	07003070000021775-E0I4T9GlHAZh20240314
14-Mar-2024 10:01:01	145	3383.0000	XLON	07003070000021775-E0I4T9GlHAZf20240314
14-Mar-2024 10:02:33	237	3382.0000	XLON	05003050000021980-E0I4T9GlHBZQ20240314
14-Mar-2024 10:02:33	202	3382.0000	XLON	07003070000021004-E0I4T9GlHBZM20240314
14-Mar-2024 10:02:47	163	3383.0000	XLON	05003050000022204-E0I4T9GlHBuV20240314
14-Mar-2024 10:02:47	100	3383.0000	XLON	05003050000022204-E0I4T9GlHBuT20240314
14-Mar-2024 10:06:20	657	3382.0000	XLON	05003050000022540-E0I4T9GlHEzK20240314
14-Mar-2024 10:06:27	243	3380.0000	XLON	05003050000022670-E0I4T9GlHFAH20240314
14-Mar-2024 10:06:27	153	3380.0000	XLON	07003070000022459-E0I4T9GlHFAF20240314
14-Mar-2024 10:06:27	504	3381.0000	XLON	05003050000022180-E0I4T9GlHF8v20240314
14-Mar-2024 10:09:22	134	3380.0000	XLON	07003070000022919-E0I4T9GlHIDo20240314
14-Mar-2024 10:09:22	142	3380.0000	XLON	07003070000022919-E0I4T9GlHIDq20240314
14-Mar-2024 10:09:22	9	3380.0000	XLON	07003070000022919-E0I4T9GlHIDs20240314
14-Mar-2024 10:09:32	260	3379.0000	XLON	07003070000022714-E0I4T9GlHIK020240314
14-Mar-2024 10:14:48	3	3381.0000	XLON	07003070000023615-E0I4T9GlHMPN20240314
14-Mar-2024 10:15:19	20	3381.0000	XLON	07003070000023615-E0I4T9GlHMeO20240314
14-Mar-2024 10:15:19	213	3381.0000	XLON	07003070000023615-E0I4T9GlHMeM20240314
14-Mar-2024 10:21:15	407	3382.0000	XLON	07003070000024116-E0I4T9GlHRau20240314
14-Mar-2024 10:23:30	142	3383.0000	XLON	05003050000024828-E0I4T9GlHTJh20240314
14-Mar-2024 10:27:20	490	3384.0000	XLON	07003070000024746-E0I4T9GlHWaG20240314
14-Mar-2024 10:27:20	239	3384.0000	XLON	07003070000024863-E0I4T9GlHWaK20240314
14-Mar-2024 10:27:20	432	3384.0000	XLON	07003070000024863-E0I4T9GlHWaM20240314
14-Mar-2024 10:27:20	281	3384.0000	XLON	05003050000025296-E0I4T9GlHWaU20240314
14-Mar-2024 10:27:20	471	3384.0000	XLON	05003050000025249-E0I4T9GlHWaS20240314
14-Mar-2024 10:27:20	69	3384.0000	XLON	05003050000025249-E0I4T9GlHWaQ20240314

14-Mar-2024 10:28:11	492	3382.0000	XLON	05003050000024741-E0I4T9GlHXD020240314
14-Mar-2024 10:29:24	199	3383.0000	XLON	05003050000025570-E0I4T9GlHXyR20240314
14-Mar-2024 10:29:24	100	3383.0000	XLON	05003050000025570-E0I4T9GlHXyN20240314
14-Mar-2024 10:29:24	142	3383.0000	XLON	05003050000025570-E0I4T9GlHXyP20240314
14-Mar-2024 10:30:34	204	3382.0000	XLON	05003050000025523-E0I4T9GlHYtX20240314
14-Mar-2024 10:30:34	182	3382.0000	XLON	07003070000025341-E0I4T9GlHYtZ20240314
14-Mar-2024 10:30:41	100	3382.0000	XLON	05003050000025740-E0I4T9GlHYyf20240314
14-Mar-2024 10:30:41	135	3382.0000	XLON	05003050000025740-E0I4T9GlHYyh20240314
14-Mar-2024 10:31:27	250	3381.0000	XLON	05003050000025571-E0I4T9GlHZM720240314
14-Mar-2024 10:32:03	187	3380.0000	XLON	07003070000025550-E0I4T9GlHZw320240314
14-Mar-2024 10:32:42	128	3378.0000	XLON	07003070000025844-E0I4T9GlHaYz20240314
14-Mar-2024 10:33:45	185	3377.0000	XLON	05003050000026028-E0I4T9GlHbLD20240314
14-Mar-2024 10:34:22	98	3376.0000	XLON	05003050000026268-E0I4T9GlHbzH20240314
14-Mar-2024 10:34:22	100	3376.0000	XLON	05003050000026268-E0I4T9GlHbzF20240314
14-Mar-2024 10:36:02	100	3378.0000	XLON	05003050000026507-E0I4T9GlHdXw20240314
14-Mar-2024 10:36:02	151	3378.0000	XLON	05003050000026507-E0I4T9GlHdXu20240314
14-Mar-2024 10:36:57	257	3377.0000	XLON	07003070000026230-E0I4T9GlHeKi20240314
14-Mar-2024 10:37:42	100	3376.0000	XLON	07003070000026597-E0I4T9GlHf1e20240314
14-Mar-2024 10:37:42	112	3376.0000	XLON	07003070000026597-E0I4T9GlHf1g20240314
14-Mar-2024 10:39:15	218	3375.0000	XLON	07003070000026082-E0I4T9GlHfxx20240314
14-Mar-2024 10:39:38	192	3374.0000	XLON	05003050000026754-E0I4T9GlHgAN20240314
14-Mar-2024 10:41:02	164	3376.0000	XLON	07003070000026982-E0I4T9GlHhEJ20240314
14-Mar-2024 10:43:55	217	3377.0000	XLON	05003050000027511-E0I4T9GlHjgW20240314
14-Mar-2024 10:47:50	531	3378.0000	XLON	05003050000027869-E0I4T9GlHmR420240314
14-Mar-2024 10:48:22	316	3377.0000	XLON	07003070000027432-E0I4T9GlHmru20240314
14-Mar-2024 10:54:06	595	3379.0000	XLON	07003070000028276-E0I4T9GlHsbo20240314
14-Mar-2024 10:54:25	968	3379.0000	XLON	05003050000028703-E0I4T9GlHsso20240314
14-Mar-2024 10:56:02	281	3379.0000	XLON	07003070000028701-E0I4T9GlHtz120240314
14-Mar-2024 10:56:02	216	3379.0000	XLON	07003070000028701-E0I4T9GlHtz320240314
14-Mar-2024 10:56:02	196	3379.0000	XLON	07003070000028701-E0I4T9GlHtyx20240314
14-Mar-2024 10:56:02	231	3379.0000	XLON	07003070000028701-E0I4T9GlHtyz20240314
14-Mar-2024 11:00:20	249	3379.0000	XLON	05003050000029434-E0I4T9GlHx3q20240314
14-Mar-2024 11:00:20	108	3379.0000	XLON	05003050000029434-E0I4T9GlHx3o20240314
14-Mar-2024 11:00:20	435	3379.0000	XLON	05003050000029264-E0I4T9GlHx3k20240314
14-Mar-2024 11:01:09	274	3379.0000	XLON	05003050000029558-E0I4T9GlHxdu20240314
14-Mar-2024 11:01:09	133	3379.0000	XLON	07003070000029399-E0I4T9GlHxdw20240314
14-Mar-2024 11:02:02	703	3378.0000	XLON	05003050000028438-E0I4T9GlHyDz20240314
14-Mar-2024 11:02:56	136	3378.0000	XLON	05003050000029852-E0I4T9GlHyul20240314
14-Mar-2024 11:03:15	298	3377.0000	XLON	07003070000029597-E0I4T9GlHzLf20240314
14-Mar-2024 11:05:02	71	3377.0000	XLON	07003070000029842-E0I4T9GlI0l720240314
14-Mar-2024 11:05:02	328	3377.0000	XLON	07003070000029842-E0I4T9GlI0lD20240314
14-Mar-2024 11:06:02	286	3377.0000	XLON	07003070000030158-E0I4T9GlI25p20240314
14-Mar-2024 11:06:26	314	3376.0000	XLON	05003050000030029-E0I4T9GlI2if20240314
14-Mar-2024 11:07:55	143	3375.0000	XLON	05003050000030620-E0I4T9GlI4L220240314
14-Mar-2024 11:09:22	300	3375.0000	XLON	07003070000030606-E0I4T9GlI5sB20240314
14-Mar-2024 11:17:01	393	3381.0000	XLON	05003050000031678-E0I4T9GlID9F20240314

14-Mar-2024 11:17:15	53	3380.0000	XLON	07003070000031216-E0I4T9GlIDHn20240314
14-Mar-2024 11:18:04	493	3380.0000	XLON	07003070000031216-E0I4T9GlIDgM20240314
14-Mar-2024 11:19:22	440	3381.0000	XLON	05003050000032025-E0I4T9GlIEwP20240314
14-Mar-2024 11:20:34	34	3379.0000	XLON	07003070000031206-E0I4T9GlIFbO20240314
14-Mar-2024 11:21:29	59	3380.0000	XLON	05003050000032243-E0I4T9GlIGKp20240314
14-Mar-2024 11:21:44	112	3381.0000	XLON	07003070000032128-E0I4T9GlIGc420240314
14-Mar-2024 11:21:44	213	3381.0000	XLON	07003070000032128-E0I4T9GlIGc720240314
14-Mar-2024 11:21:44	66	3381.0000	XLON	07003070000032128-E0I4T9GlIGc920240314
14-Mar-2024 11:24:18	472	3382.0000	XLON	05003050000032545-E0I4T9GlII7F20240314
14-Mar-2024 11:26:16	140	3383.0000	XLON	07003070000032670-E0I4T9GlIJ9m20240314
14-Mar-2024 11:26:16	91	3383.0000	XLON	05003050000032695-E0I4T9GlIJ9g20240314
14-Mar-2024 11:26:16	256	3383.0000	XLON	05003050000032695-E0I4T9GlIJ9i20240314
14-Mar-2024 11:27:35	315	3382.0000	XLON	07003070000032435-E0I4T9GlIK2320240314
14-Mar-2024 11:30:46	358	3382.0000	XLON	05003050000033167-E0I4T9GlILrn20240314
14-Mar-2024 11:30:46	200	3382.0000	XLON	05003050000033167-E0I4T9GlILrl20240314
14-Mar-2024 11:31:14	246	3382.0000	XLON	07003070000033241-E0I4T9GlIMJL20240314
14-Mar-2024 11:31:14	246	3382.0000	XLON	07003070000033241-E0I4T9GlIMJO20240314
14-Mar-2024 11:31:55	420	3381.0000	XLON	05003050000032797-E0I4T9GlIMvV20240314
14-Mar-2024 11:32:37	260	3380.0000	XLON	07003070000032877-E0I4T9GlINZl20240314
14-Mar-2024 11:34:13	1	3378.0000	XLON	07003070000033420-E0I4T9GlIPFY20240314
14-Mar-2024 11:34:43	174	3378.0000	XLON	07003070000033420-E0I4T9GlIPVP20240314
14-Mar-2024 11:34:43	169	3378.0000	XLON	07003070000033420-E0I4T9GlIPVR20240314
14-Mar-2024 11:35:05	252	3377.0000	XLON	05003050000033540-E0I4T9GlIPk920240314
14-Mar-2024 11:36:02	132	3377.0000	XLON	05003050000033943-E0I4T9GlIQN820240314
14-Mar-2024 11:38:13	234	3378.0000	XLON	07003070000034058-E0I4T9GlIRd320240314
14-Mar-2024 11:38:43	139	3378.0000	XLON	07003070000034058-E0I4T9GlIRvM20240314
14-Mar-2024 11:38:51	113	3377.0000	XLON	05003050000034126-E0I4T9GlIS1R20240314
14-Mar-2024 11:38:57	291	3377.0000	XLON	05003050000034126-E0I4T9GlIS4G20240314
14-Mar-2024 11:39:33	11	3377.0000	XLON	05003050000034344-E0I4T9GlISWU20240314
14-Mar-2024 11:39:33	111	3377.0000	XLON	05003050000034344-E0I4T9GlISWW20240314
14-Mar-2024 11:39:33	2	3377.0000	XLON	05003050000034344-E0I4T9GlISWN20240314
14-Mar-2024 11:39:34	199	3377.0000	XLON	05003050000034344-E0I4T9GlISYr20240314
14-Mar-2024 11:42:01	287	3377.0000	XLON	07003070000034494-E0I4T9GlITws20240314
14-Mar-2024 11:42:01	2	3377.0000	XLON	07003070000034494-E0I4T9GlITwu20240314
14-Mar-2024 11:42:42	235	3377.0000	XLON	07003070000034558-E0I4T9GlIUH720240314
14-Mar-2024 11:42:42	53	3377.0000	XLON	07003070000034558-E0I4T9GlIUH920240314
14-Mar-2024 11:42:42	2	3377.0000	XLON	07003070000034558-E0I4T9GlIUGt20240314
14-Mar-2024 11:42:50	215	3376.0000	XLON	07003070000034180-E0I4T9GlIUPp20240314
14-Mar-2024 11:44:58	107	3377.0000	XLON	05003050000034918-E0I4T9GlIVKp20240314
14-Mar-2024 11:45:24	74	3376.0000	XLON	07003070000034697-E0I4T9GlIVgj20240314
14-Mar-2024 11:48:27	155	3376.0000	XLON	05003050000035190-E0I4T9GlIX1c20240314
14-Mar-2024 11:48:27	112	3376.0000	XLON	07003070000034697-E0I4T9GlIX1Q20240314
14-Mar-2024 11:48:28	72	3375.0000	XLON	05003050000034500-E0I4T9GlIX3420240314
14-Mar-2024 11:48:28	120	3375.0000	XLON	05003050000034500-E0I4T9GlIX3220240314
14-Mar-2024 11:48:51	100	3374.0000	XLON	07003070000035025-E0I4T9GlIXCz20240314
14-Mar-2024 11:48:51	152	3374.0000	XLON	05003050000035048-E0I4T9GlIXCx20240314

14-Mar-2024 11:50:17	156	3374.0000	XLON	07003070000035296-E0I4T9GlIY0d20240314
14-Mar-2024 11:56:55	451	3374.0000	XLON	05003050000036046-E0I4T9GlIbis20240314
14-Mar-2024 11:57:04	151	3373.0000	XLON	07003070000035215-E0I4T9GlIbp720240314
14-Mar-2024 11:58:53	251	3373.0000	XLON	07003070000036018-E0I4T9GlIcVw20240314
14-Mar-2024 11:58:53	62	3373.0000	XLON	07003070000035215-E0I4T9GlIcVq20240314
14-Mar-2024 11:59:10	170	3372.0000	XLON	05003050000035377-E0I4T9GlIcnV20240314
14-Mar-2024 12:00:55	86	3374.0000	XLON	05003050000036677-E0I4T9GlIdoK20240314
14-Mar-2024 12:01:00	115	3374.0000	XLON	05003050000036677-E0I4T9GlIdtE20240314
14-Mar-2024 12:01:02	174	3374.0000	XLON	05003050000036692-E0I4T9GlIdwX20240314
14-Mar-2024 12:01:02	145	3374.0000	XLON	05003050000036677-E0I4T9GlIdwV20240314
14-Mar-2024 12:01:35	56	3374.0000	XLON	05003050000036692-E0I4T9GlIeIs20240314
14-Mar-2024 12:04:02	30	3377.0000	XLON	05003050000037073-E0I4T9GlIgoP20240314
14-Mar-2024 12:04:12	364	3377.0000	XLON	05003050000037073-E0I4T9GlIh0K20240314
14-Mar-2024 12:05:02	168	3376.0000	XLON	07003070000036779-E0I4T9GlIhau20240314
14-Mar-2024 12:05:25	165	3376.0000	XLON	07003070000036779-E0I4T9GlIhv220240314
14-Mar-2024 12:06:02	13	3375.0000	XLON	07003070000036892-E0I4T9GlIicd20240314
14-Mar-2024 12:06:02	290	3375.0000	XLON	05003050000037166-E0I4T9GlIick20240314
14-Mar-2024 12:06:02	169	3375.0000	XLON	07003070000036892-E0I4T9GlIicg20240314
14-Mar-2024 12:07:02	155	3374.0000	XLON	07003070000036972-E0I4T9GlIjhg20240314
14-Mar-2024 12:07:02	220	3374.0000	XLON	07003070000036972-E0I4T9GlIjhe20240314
14-Mar-2024 12:07:50	274	3373.0000	XLON	05003050000037598-E0I4T9GlIkDe20240314
14-Mar-2024 12:09:22	174	3373.0000	XLON	07003070000037642-E0I4T9GlIldf20240314
14-Mar-2024 12:12:01	29	3373.0000	XLON	05003050000038054-E0I4T9GlInR020240314
14-Mar-2024 12:12:01	160	3373.0000	XLON	05003050000038054-E0I4T9GlInQy20240314
14-Mar-2024 12:13:02	162	3373.0000	XLON	07003070000038107-E0I4T9GlIo4Z20240314
14-Mar-2024 12:13:56	100	3375.0000	XLON	07003070000038244-E0I4T9GlIogD20240314
14-Mar-2024 12:13:56	104	3375.0000	XLON	07003070000038244-E0I4T9GlIogF20240314
14-Mar-2024 12:15:15	133	3374.0000	XLON	07003070000038161-E0I4T9GlIpWO20240314
14-Mar-2024 12:15:15	103	3374.0000	XLON	07003070000038161-E0I4T9GlIpWQ20240314
14-Mar-2024 12:20:55	264	3378.0000	XLON	05003050000039399-E0I4T9GlItGs20240314
14-Mar-2024 12:20:55	142	3378.0000	XLON	05003050000039399-E0I4T9GlItGw20240314
14-Mar-2024 12:20:55	64	3378.0000	XLON	05003050000039399-E0I4T9GlItH220240314
14-Mar-2024 12:20:55	157	3378.0000	XLON	05003050000039399-E0I4T9GlItGy20240314
14-Mar-2024 12:20:55	350	3378.0000	XLON	05003050000039399-E0I4T9GlItGu20240314
14-Mar-2024 12:20:55	95	3378.0000	XLON	05003050000039399-E0I4T9GlItH020240314
14-Mar-2024 12:21:02	199	3378.0000	XLON	05003050000039414-E0I4T9GlItQY20240314
14-Mar-2024 12:21:08	227	3377.0000	XLON	05003050000039381-E0I4T9GlItUQ20240314
14-Mar-2024 12:21:08	29	3377.0000	XLON	05003050000039381-E0I4T9GlItTk20240314
14-Mar-2024 12:21:08	157	3378.0000	XLON	07003070000039212-E0I4T9GlItSW20240314
14-Mar-2024 12:21:08	2	3378.0000	XLON	05003050000039414-E0I4T9GlItSU20240314
14-Mar-2024 12:22:44	198	3377.0000	XLON	07003070000039176-E0I4T9GlIu7I20240314
14-Mar-2024 12:25:13	142	3379.0000	XLON	05003050000039938-E0I4T9GlIvfC20240314
14-Mar-2024 12:26:16	456	3378.0000	XLON	05003050000040003-E0I4T9GlIwEw20240314
14-Mar-2024 12:26:59	362	3377.0000	XLON	05003050000039823-E0I4T9GlIwYn20240314
14-Mar-2024 12:27:49	81	3377.0000	XLON	05003050000040183-E0I4T9GlIx1J20240314
14-Mar-2024 12:27:49	98	3377.0000	XLON	05003050000040183-E0I4T9GlIx1L20240314

14-Mar-2024 12:29:22	65	3377.0000	XLON	07003070000040242-E0I4T9GlIyXL20240314
14-Mar-2024 12:29:22	2	3377.0000	XLON	07003070000040242-E0I4T9GlIyXJ20240314
14-Mar-2024 12:29:50	249	3376.0000	XLON	05003050000040168-E0I4T9GlIzBd20240314
14-Mar-2024 12:31:08	298	3378.0000	XLON	07003070000041064-E0I4T9GlJ16F20240314
14-Mar-2024 12:32:42	206	3378.0000	XLON	05003050000041757-E0I4T9GlJ2jq20240314
14-Mar-2024 12:32:42	14	3378.0000	XLON	05003050000041757-E0I4T9GlJ2js20240314
14-Mar-2024 12:32:42	200	3378.0000	XLON	05003050000041757-E0I4T9GlJ2jo20240314
14-Mar-2024 12:34:34	358	3377.0000	XLON	05003050000041253-E0I4T9GlJ5V020240314
14-Mar-2024 12:34:35	66	3376.0000	XLON	05003050000041141-E0I4T9GlJ5XX20240314
14-Mar-2024 12:34:35	164	3376.0000	XLON	05003050000042150-E0I4T9GlJ5Xb20240314
14-Mar-2024 12:34:35	127	3376.0000	XLON	05003050000041141-E0I4T9GlJ5XZ20240314
14-Mar-2024 12:34:44	275	3375.0000	XLON	07003070000041961-E0I4T9GlJ5ki20240314
14-Mar-2024 12:36:25	283	3376.0000	XLON	05003050000042558-E0I4T9GlJ7hs20240314
14-Mar-2024 12:37:43	9	3376.0000	XLON	05003050000042878-E0I4T9GlJ92220240314
14-Mar-2024 12:37:43	2	3376.0000	XLON	05003050000042878-E0I4T9GlJ92020240314
14-Mar-2024 12:37:43	63	3376.0000	XLON	05003050000042878-E0I4T9GlJ92420240314
14-Mar-2024 12:38:01	143	3376.0000	XLON	07003070000042731-E0I4T9GlJ9N320240314
14-Mar-2024 12:40:03	252	3378.0000	XLON	07003070000043043-E0I4T9GlJBcF20240314
14-Mar-2024 12:41:02	213	3377.0000	XLON	07003070000042933-E0I4T9GlJCbC20240314
14-Mar-2024 12:42:02	27	3376.0000	XLON	05003050000043487-E0I4T9GlJDYu20240314
14-Mar-2024 12:42:02	188	3376.0000	XLON	05003050000043487-E0I4T9GlJDYw20240314
14-Mar-2024 12:42:43	69	3378.0000	XLON	05003050000043841-E0I4T9GlJEJu20240314
14-Mar-2024 12:42:43	189	3378.0000	XLON	05003050000043841-E0I4T9GlJEJs20240314
14-Mar-2024 12:44:05	182	3376.0000	XLON	07003070000043567-E0I4T9GlJFX220240314
14-Mar-2024 12:44:49	167	3376.0000	XLON	07003070000043826-E0I4T9GlJGBf20240314
14-Mar-2024 12:44:49	96	3376.0000	XLON	07003070000043826-E0I4T9GlJGBh20240314
14-Mar-2024 12:46:03	50	3376.0000	XLON	05003050000044408-E0I4T9GlJHGW20240314
14-Mar-2024 12:46:03	173	3376.0000	XLON	05003050000044408-E0I4T9GlJHGU20240314
14-Mar-2024 12:46:56	175	3374.0000	XLON	05003050000044106-E0I4T9GlJI7i20240314
14-Mar-2024 12:49:18	168	3375.0000	XLON	05003050000044936-E0I4T9GlJKDC20240314
14-Mar-2024 12:50:08	205	3377.0000	XLON	05003050000045026-E0I4T9GlJKwU20240314
14-Mar-2024 12:51:04	151	3377.0000	XLON	07003070000044964-E0I4T9GlJLcF20240314
14-Mar-2024 12:52:02	113	3377.0000	XLON	07003070000044964-E0I4T9GlJMff20240314
14-Mar-2024 12:54:32	219	3379.0000	XLON	07003070000045344-E0I4T9GlJOyK20240314
14-Mar-2024 12:54:32	205	3378.0000	XLON	05003050000045538-E0I4T9GlJOzi20240314
14-Mar-2024 12:55:14	242	3377.0000	XLON	05003050000045506-E0I4T9GlJPQn20240314
14-Mar-2024 12:56:05	89	3377.0000	XLON	07003070000045797-E0I4T9GlJPxo20240314
14-Mar-2024 12:56:05	149	3377.0000	XLON	07003070000045797-E0I4T9GlJPxm20240314
14-Mar-2024 12:57:52	232	3378.0000	XLON	05003050000046334-E0I4T9GlJRyb20240314
14-Mar-2024 12:59:03	303	3377.0000	XLON	07003070000046032-E0I4T9GlJSrP20240314
14-Mar-2024 12:59:49	244	3375.0000	XLON	05003050000046572-E0I4T9GlJTrq20240314
14-Mar-2024 12:59:49	32	3375.0000	XLON	05003050000046572-E0I4T9GlJTrv20240314
14-Mar-2024 13:00:25	276	3374.0000	XLON	07003070000046297-E0I4T9GlJUf920240314
14-Mar-2024 13:01:50	305	3373.0000	XLON	05003050000047058-E0I4T9GlJW3L20240314
14-Mar-2024 13:02:41	290	3372.0000	XLON	05003050000046900-E0I4T9GlJWlT20240314
14-Mar-2024 13:03:43	237	3371.0000	XLON	05003050000047211-E0I4T9GlJXZ020240314

14-Mar-2024 13:05:12	263	3371.0000	XLON	07003070000047234-E0I4T9GlJYag20240314
14-Mar-2024 13:06:09	303	3370.0000	XLON	05003050000047460-E0I4T9GlJZKv20240314
14-Mar-2024 13:09:57	133	3371.0000	XLON	07003070000048111-E0I4T9GlJcew20240314
14-Mar-2024 13:09:59	51	3371.0000	XLON	07003070000048111-E0I4T9GlJcfU20240314
14-Mar-2024 13:11:03	258	3371.0000	XLON	05003050000048611-E0I4T9GlJdPn20240314
14-Mar-2024 13:11:03	12	3371.0000	XLON	05003050000048611-E0I4T9GlJdPp20240314
14-Mar-2024 13:11:14	201	3370.0000	XLON	07003070000047728-E0I4T9GlJdZc20240314
14-Mar-2024 13:18:18	180	3370.0000	XLON	07003070000049296-E0I4T9GlJjMG20240314
14-Mar-2024 13:18:18	311	3370.0000	XLON	05003050000049393-E0I4T9GlJjLz20240314
14-Mar-2024 13:20:20	486	3373.0000	XLON	07003070000049915-E0I4T9GlJlYy20240314
14-Mar-2024 13:20:20	20	3373.0000	XLON	07003070000049915-E0I4T9GlJlZ020240314
14-Mar-2024 13:21:12	326	3373.0000	XLON	07003070000050081-E0I4T9GlJmaZ20240314
14-Mar-2024 13:21:12	591	3373.0000	XLON	05003050000050420-E0I4T9GlJmaf20240314
14-Mar-2024 13:26:50	516	3382.0000	XLON	07003070000051241-E0I4T9GlJs5M20240314
14-Mar-2024 13:27:51	238	3383.0000	XLON	05003050000051640-E0I4T9GlJtVc20240314
14-Mar-2024 13:27:51	119	3383.0000	XLON	05003050000051640-E0I4T9GlJtVg20240314
14-Mar-2024 13:27:51	551	3384.0000	XLON	07003070000051428-E0I4T9GlJtV020240314
14-Mar-2024 13:27:51	100	3381.0000	XLON	07003070000051233-E0I4T9GlJtb420240314
14-Mar-2024 13:27:51	100	3381.0000	XLON	07003070000051233-E0I4T9GlJtb620240314
14-Mar-2024 13:27:51	8	3381.0000	XLON	07003070000051233-E0I4T9GlJtaq20240314
14-Mar-2024 13:27:55	268	3381.0000	XLON	07003070000051233-E0I4T9GlJtdk20240314
14-Mar-2024 13:30:08	298	3389.0000	XLON	05003050000052344-E0I4T9GlJxDR20240314
14-Mar-2024 13:30:51	149	3388.0000	XLON	07003070000052034-E0I4T9GlJzNK20240314
14-Mar-2024 13:30:51	179	3388.0000	XLON	05003050000052345-E0I4T9GlJzNM20240314
14-Mar-2024 13:31:04	348	3386.0000	XLON	05003050000052748-E0I4T9GlJzyv20240314
14-Mar-2024 13:33:34	375	3389.0000	XLON	07003070000053052-E0I4T9GlK4sm20240314
14-Mar-2024 13:33:34	12	3389.0000	XLON	07003070000053052-E0I4T9GlK4sk20240314
14-Mar-2024 13:34:35	483	3391.0000	XLON	07003070000053560-E0I4T9GlK7Cf20240314
14-Mar-2024 13:34:58	580	3390.0000	XLON	05003050000053885-E0I4T9GlK7mY20240314
14-Mar-2024 13:34:58	426	3390.0000	XLON	07003070000053622-E0I4T9GlK7ma20240314
14-Mar-2024 13:36:04	171	3391.0000	XLON	05003050000054443-E0I4T9GlK9i420240314
14-Mar-2024 13:36:04	2	3391.0000	XLON	05003050000054443-E0I4T9GlK9i220240314
14-Mar-2024 13:36:25	486	3390.0000	XLON	07003070000054071-E0I4T9GlKADa20240314
14-Mar-2024 13:37:18	134	3391.0000	XLON	05003050000054732-E0I4T9GlKBNZ20240314
14-Mar-2024 13:38:28	323	3391.0000	XLON	07003070000054464-E0I4T9GlKCSB20240314
14-Mar-2024 13:39:34	495	3391.0000	XLON	07003070000054830-E0I4T9GlKDY920240314
14-Mar-2024 13:41:04	3	3392.0000	XLON	07003070000055286-E0I4T9GlKFnL20240314
14-Mar-2024 13:41:14	528	3392.0000	XLON	07003070000055300-E0I4T9GlKFzZ20240314
14-Mar-2024 13:41:14	458	3392.0000	XLON	07003070000055286-E0I4T9GlKFzV20240314
14-Mar-2024 13:42:00	452	3390.0000	XLON	05003050000054827-E0I4T9GlKH7v20240314
14-Mar-2024 13:43:02	400	3395.0000	XLON	05003050000056137-E0I4T9GlKIPV20240314
14-Mar-2024 13:43:02	30	3395.0000	XLON	05003050000056137-E0I4T9GlKIPX20240314
14-Mar-2024 13:44:00	585	3394.0000	XLON	07003070000055697-E0I4T9GlKJic20240314
14-Mar-2024 13:44:24	381	3394.0000	XLON	05003050000056534-E0I4T9GlKKQf20240314
14-Mar-2024 13:45:39	226	3396.0000	XLON	05003050000056709-E0I4T9GlKMQK20240314
14-Mar-2024 13:47:30	572	3396.0000	XLON	05003050000057357-E0I4T9GlKPRR20240314

14-Mar-2024 13:47:44	508	3397.0000	XLON	07003070000057178-E0I4T9GlKPrP20240314
14-Mar-2024 13:47:55	456	3395.0000	XLON	05003050000057176-E0I4T9GlKQ6X20240314
14-Mar-2024 13:47:55	546	3395.0000	XLON	05003050000057529-E0I4T9GlKQ6Z20240314
14-Mar-2024 13:49:40	164	3396.0000	XLON	05003050000058229-E0I4T9GlKTM320240314
14-Mar-2024 13:50:15	129	3395.0000	XLON	05003050000058169-E0I4T9GlKUcA20240314
14-Mar-2024 13:50:15	51	3395.0000	XLON	05003050000058169-E0I4T9GlKUcE20240314
14-Mar-2024 13:51:30	164	3393.0000	XLON	05003050000059029-E0I4T9GlKYAg20240314
14-Mar-2024 13:51:45	100	3392.0000	XLON	07003070000058515-E0I4T9GlKYXL20240314
14-Mar-2024 13:53:05	30	3392.0000	XLON	07003070000058515-E0I4T9GlKb4m20240314
14-Mar-2024 13:53:11	131	3392.0000	XLON	07003070000058515-E0I4T9GlKbI020240314
14-Mar-2024 13:53:11	178	3392.0000	XLON	07003070000058986-E0I4T9GlKbI220240314
14-Mar-2024 13:54:41	146	3391.0000	XLON	07003070000058783-E0I4T9GlKdPP20240314
14-Mar-2024 13:54:41	232	3391.0000	XLON	05003050000059409-E0I4T9GlKdPR20240314
14-Mar-2024 13:56:29	193	3394.0000	XLON	07003070000060096-E0I4T9GlKgp420240314
14-Mar-2024 13:56:39	98	3393.0000	XLON	05003050000060525-E0I4T9GlKh7F20240314
14-Mar-2024 13:56:39	337	3393.0000	XLON	05003050000060525-E0I4T9GlKh7H20240314
14-Mar-2024 13:58:52	759	3392.0000	XLON	07003070000060491-E0I4T9GlKk9E20240314
14-Mar-2024 13:59:16	495	3391.0000	XLON	07003070000059987-E0I4T9GlKkl720240314
14-Mar-2024 13:59:16	264	3391.0000	XLON	05003050000061038-E0I4T9GlKkl920240314
14-Mar-2024 14:00:04	316	3390.0000	XLON	07003070000060912-E0I4T9GlKlm020240314
14-Mar-2024 14:00:45	100	3389.0000	XLON	05003050000061298-E0I4T9GlKmmh20240314
14-Mar-2024 14:01:44	163	3390.0000	XLON	05003050000062094-E0I4T9GlKoYq20240314
14-Mar-2024 14:01:44	210	3390.0000	XLON	05003050000062094-E0I4T9GlKoYn20240314
14-Mar-2024 14:02:44	434	3390.0000	XLON	07003070000062096-E0I4T9GlKqcl20240314
14-Mar-2024 14:02:44	102	3390.0000	XLON	07003070000062096-E0I4T9GlKqcj20240314
14-Mar-2024 14:04:24	662	3390.0000	XLON	07003070000062606-E0I4T9GlKtFM20240314
14-Mar-2024 14:04:30	253	3389.0000	XLON	07003070000061546-E0I4T9GlKtWu20240314
14-Mar-2024 14:05:59	183	3386.0000	XLON	05003050000062976-E0I4T9GlKvqs20240314
14-Mar-2024 14:05:59	57	3386.0000	XLON	05003050000062976-E0I4T9GlKvqm20240314
14-Mar-2024 14:05:59	139	3386.0000	XLON	07003070000062653-E0I4T9GlKvqu20240314
14-Mar-2024 14:06:06	438	3386.0000	XLON	05003050000063441-E0I4T9GlKwG320240314
14-Mar-2024 14:06:48	656	3385.0000	XLON	07003070000063087-E0I4T9GlKxKX20240314
14-Mar-2024 14:08:22	218	3386.0000	XLON	07003070000063552-E0I4T9GlKzJz20240314
14-Mar-2024 14:09:24	4	3386.0000	XLON	07003070000063793-E0I4T9GlL0Xx20240314
14-Mar-2024 14:09:28	318	3386.0000	XLON	07003070000063793-E0I4T9GlL0bo20240314
14-Mar-2024 14:11:12	325	3388.0000	XLON	05003050000064576-E0I4T9GlL3JW20240314
14-Mar-2024 14:11:12	106	3388.0000	XLON	05003050000064576-E0I4T9GlL3JU20240314
14-Mar-2024 14:11:12	74	3388.0000	XLON	05003050000064576-E0I4T9GlL3JY20240314
14-Mar-2024 14:12:48	415	3389.0000	XLON	07003070000064571-E0I4T9GlL5cr20240314
14-Mar-2024 14:15:25	547	3392.0000	XLON	07003070000065128-E0I4T9GlL96O20240314
14-Mar-2024 14:16:43	40	3393.0000	XLON	07003070000065340-E0I4T9GlLBOF20240314
14-Mar-2024 14:16:43	358	3393.0000	XLON	07003070000065340-E0I4T9GlLBOD20240314
14-Mar-2024 14:16:43	547	3393.0000	XLON	05003050000065708-E0I4T9GlLBOB20240314
14-Mar-2024 14:17:42	414	3391.0000	XLON	05003050000065295-E0I4T9GlLCZW20240314
14-Mar-2024 14:17:42	182	3391.0000	XLON	05003050000065295-E0I4T9GlLCZY20240314
14-Mar-2024 14:17:44	252	3390.0000	XLON	07003070000065709-E0I4T9GlLCdf20240314

14-Mar-2024 14:18:33	302	3389.0000	XLON	05003050000066119-E0I4T9GlLDZq20240314
14-Mar-2024 14:19:29	176	3390.0000	XLON	07003070000066128-E0I4T9GlLETd20240314
14-Mar-2024 14:19:54	245	3389.0000	XLON	05003050000066529-E0I4T9GlLFEp20240314
14-Mar-2024 14:21:25	250	3390.0000	XLON	05003050000066985-E0I4T9GlLHBA20240314
14-Mar-2024 14:23:01	274	3389.0000	XLON	05003050000066937-E0I4T9GlLIyB20240314
14-Mar-2024 14:24:37	2	3389.0000	XLON	07003070000067273-E0I4T9GlLLAn20240314
14-Mar-2024 14:25:15	3	3389.0000	XLON	07003070000067273-E0I4T9GlLLnq20240314
14-Mar-2024 14:25:15	200	3389.0000	XLON	07003070000067273-E0I4T9GlLLnZ20240314
14-Mar-2024 14:26:04	142	3392.0000	XLON	07003070000067570-E0I4T9GlLN1720240314
14-Mar-2024 14:26:04	157	3392.0000	XLON	07003070000067570-E0I4T9GlLN1B20240314
14-Mar-2024 14:26:04	149	3392.0000	XLON	07003070000067570-E0I4T9GlLN1920240314
14-Mar-2024 14:27:26	195	3392.0000	XLON	05003050000068231-E0I4T9GlLOTf20240314
14-Mar-2024 14:28:03	861	3392.0000	XLON	05003050000068409-E0I4T9GlLPH920240314
14-Mar-2024 14:28:49	4	3391.0000	XLON	07003070000067478-E0I4T9GlLQLf20240314
14-Mar-2024 14:29:48	718	3393.0000	XLON	07003070000068414-E0I4T9GlLRF220240314
14-Mar-2024 14:30:22	718	3392.0000	XLON	05003050000068840-E0I4T9GlLRz720240314
14-Mar-2024 14:31:13	231	3393.0000	XLON	05003050000069313-E0I4T9GlLT0T20240314
14-Mar-2024 14:31:47	260	3394.0000	XLON	07003070000068963-E0I4T9GlLTqb20240314
14-Mar-2024 14:31:47	56	3394.0000	XLON	07003070000068963-E0I4T9GlLTqY20240314
14-Mar-2024 14:31:57	116	3393.0000	XLON	07003070000068926-E0I4T9GlLTzi20240314
14-Mar-2024 14:31:57	16	3393.0000	XLON	07003070000068926-E0I4T9GlLTzn20240314
14-Mar-2024 14:31:57	208	3393.0000	XLON	07003070000068926-E0I4T9GlLTzp20240314
14-Mar-2024 14:32:51	616	3392.0000	XLON	07003070000068799-E0I4T9GlLVVL20240314
14-Mar-2024 14:33:47	270	3391.0000	XLON	07003070000069205-E0I4T9GlLWZE20240314
14-Mar-2024 14:33:51	487	3390.0000	XLON	05003050000069684-E0I4T9GlLWg720240314
14-Mar-2024 14:34:26	309	3390.0000	XLON	07003070000069522-E0I4T9GlLXMC20240314
14-Mar-2024 14:34:26	287	3390.0000	XLON	07003070000069522-E0I4T9GlLXME20240314
14-Mar-2024 14:36:04	112	3389.0000	XLON	05003050000070015-E0I4T9GlLZZi20240314
14-Mar-2024 14:36:04	285	3389.0000	XLON	07003070000069906-E0I4T9GlLZaV20240314
14-Mar-2024 14:36:04	527	3389.0000	XLON	05003050000070015-E0I4T9GlLZZn20240314
14-Mar-2024 14:36:04	99	3389.0000	XLON	07003070000069906-E0I4T9GlLZaX20240314
14-Mar-2024 14:36:15	422	3388.0000	XLON	05003050000070403-E0I4T9GlLZrf20240314
14-Mar-2024 14:37:47	319	3390.0000	XLON	05003050000070785-E0I4T9GlLbHs20240314
14-Mar-2024 14:38:02	319	3389.0000	XLON	07003070000070271-E0I4T9GlLbUs20240314
14-Mar-2024 14:39:34	172	3387.0000	XLON	05003050000071159-E0I4T9GlLdff20240314
14-Mar-2024 14:39:52	158	3386.0000	XLON	07003070000070680-E0I4T9GlLdxq20240314
14-Mar-2024 14:41:18	223	3385.0000	XLON	07003070000071102-E0I4T9GlLfq820240314
14-Mar-2024 14:43:00	242	3384.0000	XLON	05003050000071562-E0I4T9GlLhtG20240314
14-Mar-2024 14:43:53	330	3383.0000	XLON	05003050000072009-E0I4T9GlLirI20240314
14-Mar-2024 14:44:35	263	3384.0000	XLON	07003070000071983-E0I4T9GlLjcj20240314
14-Mar-2024 14:47:02	138	3387.0000	XLON	07003070000072639-E0I4T9GlLn7M20240314
14-Mar-2024 14:47:02	22	3387.0000	XLON	07003070000072639-E0I4T9GlLn7O20240314
14-Mar-2024 14:47:11	168	3387.0000	XLON	05003050000073143-E0I4T9GlLnL720240314
14-Mar-2024 14:47:45	156	3387.0000	XLON	07003070000072884-E0I4T9GlLo6u20240314
14-Mar-2024 14:47:51	142	3387.0000	XLON	05003050000073375-E0I4T9GlLoEs20240314
14-Mar-2024 14:47:51	175	3387.0000	XLON	05003050000073375-E0I4T9GlLoEq20240314

14-Mar-2024 14:48:08	215	3386.0000	XLON	07003070000072337-E0I4T9GlLofG20240314
14-Mar-2024 14:48:45	386	3385.0000	XLON	05003050000072855-E0I4T9GlLpSe20240314
14-Mar-2024 14:49:50	493	3384.0000	XLON	07003070000073357-E0I4T9GlLqqz20240314
14-Mar-2024 14:51:06	157	3384.0000	XLON	07003070000073718-E0I4T9GlLsfS20240314
14-Mar-2024 14:51:06	275	3384.0000	XLON	07003070000073718-E0I4T9GlLsfU20240314
14-Mar-2024 14:52:58	321	3385.0000	XLON	07003070000073918-E0I4T9GlLwAG20240314
14-Mar-2024 14:53:28	143	3384.0000	XLON	07003070000074052-E0I4T9GlLwvs20240314
14-Mar-2024 14:54:46	379	3383.0000	XLON	07003070000074106-E0I4T9GlLylX20240314
14-Mar-2024 14:54:57	132	3382.0000	XLON	05003050000075095-E0I4T9GlLz9B20240314
14-Mar-2024 14:55:55	412	3381.0000	XLON	07003070000074575-E0I4T9GlM0af20240314
14-Mar-2024 14:55:55	143	3381.0000	XLON	05003050000075040-E0I4T9GlM0ab20240314
14-Mar-2024 14:55:55	137	3381.0000	XLON	07003070000074533-E0I4T9GlM0ad20240314
14-Mar-2024 14:56:19	384	3380.0000	XLON	07003070000074982-E0I4T9GlM1G520240314
14-Mar-2024 14:56:19	438	3380.0000	XLON	05003050000075519-E0I4T9GlM1G320240314
14-Mar-2024 14:57:55	326	3378.0000	XLON	05003050000075969-E0I4T9GlM4AZ20240314
14-Mar-2024 14:58:10	488	3377.0000	XLON	05003050000075958-E0I4T9GlM4Wa20240314
14-Mar-2024 15:00:20	434	3374.0000	XLON	05003050000076452-E0I4T9GlM9Ms20240314
14-Mar-2024 15:00:28	206	3373.0000	XLON	07003070000075891-E0I4T9GlM9hU20240314
14-Mar-2024 15:01:13	359	3374.0000	XLON	05003050000076924-E0I4T9GlMAu420240314
14-Mar-2024 15:02:46	258	3377.0000	XLON	07003070000076772-E0I4T9GlMDIp20240314
14-Mar-2024 15:02:46	167	3377.0000	XLON	07003070000076772-E0I4T9GlMDIr20240314
14-Mar-2024 15:03:36	467	3376.0000	XLON	05003050000077090-E0I4T9GlMEOE20240314
14-Mar-2024 15:04:22	334	3374.0000	XLON	07003070000076484-E0I4T9GlMFQ420240314
14-Mar-2024 15:05:52	298	3376.0000	XLON	07003070000077402-E0I4T9GlMHJ220240314
14-Mar-2024 15:06:20	463	3376.0000	XLON	05003050000077994-E0I4T9GlMHhQ20240314
14-Mar-2024 15:07:14	229	3375.0000	XLON	07003070000077325-E0I4T9GlMIaV20240314
14-Mar-2024 15:07:24	326	3374.0000	XLON	07003070000077434-E0I4T9GlMIof20240314
14-Mar-2024 15:09:49	317	3376.0000	XLON	05003050000078490-E0I4T9GlMMCi20240314
14-Mar-2024 15:13:54	299	3380.0000	XLON	07003070000078890-E0I4T9GlMRFX20240314
14-Mar-2024 15:13:54	344	3380.0000	XLON	07003070000078890-E0I4T9GlMRFV20240314
14-Mar-2024 15:14:54	438	3380.0000	XLON	07003070000079080-E0I4T9GlMSYd20240314
14-Mar-2024 15:14:54	324	3380.0000	XLON	07003070000079080-E0I4T9GlMSYf20240314
14-Mar-2024 15:15:02	442	3379.0000	XLON	07003070000078673-E0I4T9GlMShm20240314
14-Mar-2024 15:15:02	341	3379.0000	XLON	07003070000078679-E0I4T9GlMShs20240314
14-Mar-2024 15:16:22	655	3379.0000	XLON	05003050000079867-E0I4T9GlMUfq20240314
14-Mar-2024 15:16:40	595	3378.0000	XLON	05003050000079804-E0I4T9GlMUyQ20240314
14-Mar-2024 15:16:59	595	3377.0000	XLON	07003070000079397-E0I4T9GlMVN020240314
14-Mar-2024 15:17:57	355	3378.0000	XLON	05003050000080171-E0I4T9GlMWdq20240314
14-Mar-2024 15:19:26	266	3379.0000	XLON	07003070000080020-E0I4T9GlMY6X20240314
14-Mar-2024 15:20:19	426	3377.0000	XLON	05003050000080145-E0I4T9GlMZ9g20240314
14-Mar-2024 15:21:58	374	3377.0000	XLON	05003050000080744-E0I4T9GlMapd20240314
14-Mar-2024 15:22:10	284	3376.0000	XLON	07003070000079690-E0I4T9GlMbE120240314
14-Mar-2024 15:23:18	374	3375.0000	XLON	07003070000080300-E0I4T9GlMccR20240314
14-Mar-2024 15:24:26	329	3375.0000	XLON	07003070000080947-E0I4T9GlMdt820240314
14-Mar-2024 15:24:26	306	3375.0000	XLON	07003070000080947-E0I4T9GlMdt620240314
14-Mar-2024 15:26:17	400	3374.0000	XLON	05003050000081107-E0I4T9GlMfzl20240314

14-Mar-2024 15:28:30	187	3373.0000	XLON	07003070000081523-E0I4T9GlMigw20240314
14-Mar-2024 15:28:30	234	3373.0000	XLON	07003070000080962-E0I4T9GlMigq20240314
14-Mar-2024 15:28:47	354	3372.0000	XLON	05003050000081724-E0I4T9GlMj6F20240314
14-Mar-2024 15:30:04	75	3373.0000	XLON	05003050000082494-E0I4T9GlMl2l20240314
14-Mar-2024 15:30:04	205	3373.0000	XLON	05003050000082494-E0I4T9GlMl2h20240314
14-Mar-2024 15:30:04	142	3373.0000	XLON	05003050000082494-E0I4T9GlMl2j20240314
14-Mar-2024 15:32:25	549	3374.0000	XLON	07003070000082255-E0I4T9GlMnkQ20240314
14-Mar-2024 15:32:25	228	3374.0000	XLON	05003050000082870-E0I4T9GlMnkU20240314
14-Mar-2024 15:32:56	293	3374.0000	XLON	05003050000083167-E0I4T9GlMoO420240314
14-Mar-2024 15:36:31	447	3375.0000	XLON	05003050000083784-E0I4T9GlMs8F20240314
14-Mar-2024 15:38:17	382	3377.0000	XLON	05003050000084196-E0I4T9GlMtyF20240314
14-Mar-2024 15:38:17	200	3377.0000	XLON	05003050000084196-E0I4T9GlMtyB20240314
14-Mar-2024 15:39:26	342	3377.0000	XLON	05003050000084528-E0I4T9GlMuyg20240314
14-Mar-2024 15:39:26	269	3377.0000	XLON	05003050000084528-E0I4T9GlMuyi20240314
14-Mar-2024 15:39:26	86	3377.0000	XLON	05003050000084528-E0I4T9GlMuyk20240314
14-Mar-2024 15:40:44	757	3376.0000	XLON	05003050000084175-E0I4T9GlMwjE20240314
14-Mar-2024 15:40:44	320	3376.0000	XLON	05003050000084159-E0I4T9GlMwjC20240314
14-Mar-2024 15:41:45	374	3377.0000	XLON	07003070000084476-E0I4T9GlMxnl20240314
14-Mar-2024 15:43:00	22	3377.0000	XLON	07003070000084745-E0I4T9GlMz5g20240314
14-Mar-2024 15:43:00	22	3377.0000	XLON	07003070000084745-E0I4T9GlMz5e20240314
14-Mar-2024 15:43:00	206	3377.0000	XLON	07003070000084745-E0I4T9GlMz5i20240314
14-Mar-2024 15:43:00	231	3377.0000	XLON	07003070000084745-E0I4T9GlMz5c20240314
14-Mar-2024 15:44:26	195	3377.0000	XLON	05003050000085622-E0I4T9GlN0ss20240314
14-Mar-2024 15:44:26	334	3377.0000	XLON	05003050000085622-E0I4T9GlN0sq20240314
14-Mar-2024 15:46:07	342	3378.0000	XLON	07003070000085352-E0I4T9GlN33l20240314
14-Mar-2024 15:48:53	622	3379.0000	XLON	05003050000086458-E0I4T9GlN63a20240314
14-Mar-2024 15:49:05	622	3378.0000	XLON	05003050000086352-E0I4T9GlN6HU20240314
14-Mar-2024 15:49:05	306	3378.0000	XLON	07003070000085817-E0I4T9GlN6HW20240314
14-Mar-2024 15:50:23	457	3378.0000	XLON	07003070000086222-E0I4T9GlN7aW20240314
14-Mar-2024 15:50:23	351	3378.0000	XLON	07003070000086272-E0I4T9GlN7ac20240314
14-Mar-2024 15:51:09	142	3379.0000	XLON	05003050000087146-E0I4T9GlN8WQ20240314
14-Mar-2024 15:51:09	260	3379.0000	XLON	05003050000087146-E0I4T9GlN8WS20240314
14-Mar-2024 15:51:47	340	3378.0000	XLON	05003050000087128-E0I4T9GlN99O20240314
14-Mar-2024 15:52:58	262	3377.0000	XLON	05003050000087589-E0I4T9GlNAUx20240314
14-Mar-2024 15:52:58	236	3377.0000	XLON	05003050000087589-E0I4T9GlNAUv20240314
14-Mar-2024 15:54:26	109	3377.0000	XLON	05003050000087967-E0I4T9GlNBrL20240314
14-Mar-2024 15:54:26	269	3377.0000	XLON	05003050000087967-E0I4T9GlNBrJ20240314
14-Mar-2024 15:56:51	395	3379.0000	XLON	07003070000087864-E0I4T9GlNEdF20240314
14-Mar-2024 15:57:46	517	3379.0000	XLON	07003070000088149-E0I4T9GlNFfM20240314
14-Mar-2024 15:59:26	390	3379.0000	XLON	05003050000089174-E0I4T9GlNHUj20240314
14-Mar-2024 15:59:26	142	3379.0000	XLON	05003050000089174-E0I4T9GlNHUl20240314
14-Mar-2024 15:59:26	87	3379.0000	XLON	05003050000089174-E0I4T9GlNHUn20240314
14-Mar-2024 16:00:33	191	3380.0000	XLON	05003050000089417-E0I4T9GlNIfe20240314
14-Mar-2024 16:02:18	602	3380.0000	XLON	05003050000089788-E0I4T9GlNKWY20240314
14-Mar-2024 16:02:33	753	3379.0000	XLON	07003070000088981-E0I4T9GlNL3X20240314
14-Mar-2024 16:05:16	423	3380.0000	XLON	05003050000090061-E0I4T9GlNNYE20240314

14-Mar-2024 16:06:31	740	3380.0000	XLON	07003070000090206-E0I4T9GlNP8020240314
14-Mar-2024 16:09:21	142	3381.0000	XLON	05003050000091571-E0I4T9GlNSe420240314
14-Mar-2024 16:09:21	497	3381.0000	XLON	05003050000091571-E0I4T9GlNSe220240314
14-Mar-2024 16:09:21	93	3381.0000	XLON	05003050000091571-E0I4T9GlNSe620240314
14-Mar-2024 16:09:27	491	3381.0000	XLON	05003050000091588-E0I4T9GlNSpo20240314
14-Mar-2024 16:09:27	142	3381.0000	XLON	05003050000091588-E0I4T9GlNSpm20240314
14-Mar-2024 16:11:07	486	3381.0000	XLON	07003070000091403-E0I4T9GlNVAF20240314
14-Mar-2024 16:11:07	142	3381.0000	XLON	07003070000091403-E0I4T9GlNVAH20240314
14-Mar-2024 16:11:07	141	3381.0000	XLON	07003070000091403-E0I4T9GlNVAJ20240314
14-Mar-2024 16:12:11	915	3380.0000	XLON	05003050000091229-E0I4T9GlNWZD20240314
14-Mar-2024 16:12:47	399	3381.0000	XLON	07003070000091786-E0I4T9GlNXMr20240314
14-Mar-2024 16:12:47	375	3381.0000	XLON	07003070000091786-E0I4T9GlNXMn20240314
14-Mar-2024 16:12:47	28	3381.0000	XLON	07003070000091786-E0I4T9GlNXMt20240314
14-Mar-2024 16:12:47	50	3381.0000	XLON	07003070000091786-E0I4T9GlNXMp20240314
14-Mar-2024 16:14:27	549	3381.0000	XLON	05003050000092829-E0I4T9GlNYzG20240314
14-Mar-2024 16:14:27	46	3381.0000	XLON	05003050000092829-E0I4T9GlNYzI20240314
14-Mar-2024 16:15:34	170	3381.0000	XLON	05003050000093104-E0I4T9GlNaP420240314
14-Mar-2024 16:15:34	434	3381.0000	XLON	07003070000092457-E0I4T9GlNaP220240314
14-Mar-2024 16:16:19	611	3382.0000	XLON	05003050000093445-E0I4T9GlNbKf20240314
14-Mar-2024 16:18:46	325	3383.0000	XLON	07003070000093557-E0I4T9GlNdc920240314
14-Mar-2024 16:18:46	270	3383.0000	XLON	07003070000093557-E0I4T9GlNdc720240314
14-Mar-2024 16:18:46	68	3383.0000	XLON	07003070000093557-E0I4T9GlNdc520240314
14-Mar-2024 16:19:32	663	3382.0000	XLON	07003070000093298-E0I4T9GlNeWm20240314
14-Mar-2024 16:19:45	682	3381.0000	XLON	07003070000092656-E0I4T9GlNenk20240314
14-Mar-2024 16:21:31	745	3383.0000	XLON	07003070000094219-E0I4T9GlNh4j20240314
14-Mar-2024 16:22:54	604	3386.0000	XLON	05003050000095382-E0I4T9GlNiWh20240314
14-Mar-2024 16:22:54	386	3386.0000	XLON	05003050000095382-E0I4T9GlNiWj20240314
14-Mar-2024 16:25:17	142	3387.0000	XLON	07003070000095300-E0I4T9GlNlDq20240314
14-Mar-2024 16:25:17	566	3387.0000	XLON	07003070000095300-E0I4T9GlNlDs20240314