RELX (RELX) 6-K Current report (foreign)

4 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 159,172 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,089,164 ordinary shares in treasury, and has 1,882,047,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,376,971 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 March 2024
Number of ordinary shares purchased:	159,172
Highest price paid per share (p):	3416
Lowest price paid per share (p):	3395
Volume weighted average price paid per share (p):	3406.4487

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
04-Mar-2024 08:01:04	760	3410.0000	XLON	07003070000003299-E0HxDYRU0k2B20240304
04-Mar-2024 08:01:04	158	3410.0000	XLON	07003070000003299-E0HxDYRU0k2M20240304
04-Mar-2024 08:02:01	613	3411.0000	XLON	05003050000003632-E0HxDYRU0mYA20240304
04-Mar-2024 08:02:01	307	3412.0000	XLON	07003070000003684-E0HxDYRU0mXf20240304
04-Mar-2024 08:03:01	580	3409.0000	XLON	05003050000003986-E0HxDYRU0pSm20240304
04-Mar-2024 08:04:02	312	3407.0000	XLON	05003050000004233-E0HxDYRU0rUz20240304
04-Mar-2024 08:04:02	446	3408.0000	XLON	07003070000004056-E0HxDYRU0rRX20240304
04-Mar-2024 08:05:14	85	3408.0000	XLON	05003050000004632-E0HxDYRU0uTJ20240304
04-Mar-2024 08:05:27	322	3405.0000	XLON	07003070000004521-E0HxDYRU0upZ20240304
04-Mar-2024 08:05:33	419	3403.0000	XLON	05003050000004436-E0HxDYRU0vBu20240304
04-Mar-2024 08:06:01	100	3407.0000	XLON	05003050000004851-E0HxDYRU0wAd20240304
04-Mar-2024 08:06:13	344	3408.0000	XLON	07003070000005017-E0HxDYRU0wYZ20240304
04-Mar-2024 08:06:13	447	3407.0000	XLON	05003050000004896-E0HxDYRU0wZC20240304

04-Mar-2024 08:07:41	372	3412.0000	XLON	05003050000005232-E0HxDYRU0yUV20240304
04-Mar-2024 08:07:42	406	3411.0000	XLON	05003050000005233-E0HxDYRU0yVf20240304
04-Mar-2024 08:08:27	236	3408.0000	XLON	07003070000005347-E0HxDYRU0zke20240304
04-Mar-2024 08:10:19	421	3405.0000	XLON	07003070000005868-E0HxDYRU13jM20240304
04-Mar-2024 08:11:41	440	3405.0000	XLON	07003070000006158-E0HxDYRU166s20240304
04-Mar-2024 08:11:51	28	3403.0000	XLON	05003050000005552-E0HxDYRU16Q120240304
04-Mar-2024 08:11:51	323	3403.0000	XLON	05003050000005552-E0HxDYRU16Pz20240304
04-Mar-2024 08:11:51	251	3404.0000	XLON	07003070000006025-E0HxDYRU16PA20240304
04-Mar-2024 08:11:51	309	3404.0000	XLON	07003070000006025-E0HxDYRU16PC20240304
04-Mar-2024 08:12:41	100	3401.0000	XLON	05003050000006228-E0HxDYRU184t20240304
04-Mar-2024 08:12:59	476	3400.0000	XLON	07003070000006351-E0HxDYRU18ry20240304
04-Mar-2024 08:13:32	156	3401.0000	XLON	07003070000006474-E0HxDYRU19qv20240304
04-Mar-2024 08:14:41	489	3404.0000	XLON	05003050000006621-E0HxDYRU1Bgi20240304
04-Mar-2024 08:14:43	451	3403.0000	XLON	05003050000006571-E0HxDYRU1Bxw20240304
04-Mar-2024 08:16:01	273	3402.0000	XLON	07003070000007109-E0HxDYRU1FIE20240304
04-Mar-2024 08:16:01	100	3402.0000	XLON	07003070000007109-E0HxDYRU1FIC20240304
04-Mar-2024 08:17:19	402	3401.0000	XLON	05003050000006991-E0HxDYRU1Hmd20240304
04-Mar-2024 08:17:45	91	3396.0000	XLON	07003070000007492-E0HxDYRU1Igg20240304
04-Mar-2024 08:17:45	100	3396.0000	XLON	07003070000007492-E0HxDYRU1Igi20240304
04-Mar-2024 08:18:18	234	3395.0000	XLON	05003050000007331-E0HxDYRU1JfX20240304
04-Mar-2024 08:19:22	205	3399.0000	XLON	07003070000007772-E0HxDYRU1LNK20240304
04-Mar-2024 08:21:12	88	3402.0000	XLON	05003050000008056-E0HxDYRU1OmA20240304
04-Mar-2024 08:21:12	100	3402.0000	XLON	05003050000008056-E0HxDYRU1Om820240304
04-Mar-2024 08:22:06	339	3400.0000	XLON	07003070000008168-E0HxDYRU1QJ920240304
04-Mar-2024 08:24:21	455	3401.0000	XLON	07003070000008753-E0HxDYRU1TX320240304
04-Mar-2024 08:26:54	126	3403.0000	XLON	05003050000009017-E0HxDYRU1Wrm20240304
04-Mar-2024 08:26:54	105	3403.0000	XLON	05003050000009017-E0HxDYRU1Wro20240304
04-Mar-2024 08:26:54	100	3403.0000	XLON	05003050000009017-E0HxDYRU1Wrq20240304
04-Mar-2024 08:27:41	138	3403.0000	XLON	05003050000009141-E0HxDYRU1YFp20240304
04-Mar-2024 08:28:34	140	3403.0000	XLON	05003050000009310-E0HxDYRU1Zmd20240304
04-Mar-2024 08:28:34	73	3403.0000	XLON	05003050000009310-E0HxDYRU1Zmf20240304
04-Mar-2024 08:29:21	118	3403.0000	XLON	07003070000009534-E0HxDYRU1ayY20240304
04-Mar-2024 08:29:21	100	3403.0000	XLON	07003070000009534-E0HxDYRU1ayW20240304
04-Mar-2024 08:30:38	243	3405.0000	XLON	07003070000009702-E0HxDYRU1co520240304
04-Mar-2024 08:30:53	267	3404.0000	XLON	07003070000009698-E0HxDYRU1dFP20240304
04-Mar-2024 08:30:53	146	3404.0000	XLON	05003050000009569-E0HxDYRU1dFR20240304
04-Mar-2024 08:30:58	267	3403.0000	XLON	05003050000009530-E0HxDYRU1dOp20240304
04-Mar-2024 08:31:01	100	3403.0000	XLON	05003050000009645-E0HxDYRU1dVK20240304
04-Mar-2024 08:31:01	92	3403.0000	XLON	05003050000009645-E0HxDYRU1dVO20240304
04-Mar-2024 08:31:01	99	3403.0000	XLON	05003050000009645-E0HxDYRU1dVM20240304
04-Mar-2024 08:31:09	242	3402.0000	XLON	07003070000009703-E0HxDYRU1den20240304
04-Mar-2024 08:31:09	192	3402.0000	XLON	07003070000009778-E0HxDYRU1dep20240304
04-Mar-2024 08:31:43	481	3400.0000	XLON	05003050000009646-E0HxDYRU1ebk20240304
04-Mar-2024 08:33:34	95	3402.0000	XLON	07003070000010116-E0HxDYRU1gwW20240304
04-Mar-2024 08:33:34	150	3402.0000	XLON	07003070000010116-E0HxDYRU1gwY20240304
04-Mar-2024 08:33:34	100	3402.0000	XLON	07003070000010116-E0HxDYRU1gwU20240304

04-Mar-2024 08:34:05	224	3402.0000	XLON	05003050000009972-E0HxDYRU1hSj20240304
04-Mar-2024 08:34:40	32	3407.0000	XLON	07003070000010271-E0HxDYRU1i8M20240304
04-Mar-2024 08:34:40	101	3407.0000	XLON	07003070000010271-E0HxDYRU1i8K20240304
04-Mar-2024 08:40:53	474	3408.0000	XLON	05003050000010434-E0HxDYRU1oys20240304
04-Mar-2024 08:40:53	178	3407.0000	XLON	07003070000010337-E0HxDYRU1oz520240304
04-Mar-2024 08:40:58	147	3407.0000	XLON	05003050000010404-E0HxDYRU1p9u20240304
04-Mar-2024 08:40:58	248	3407.0000	XLON	07003070000010574-E0HxDYRU1p9s20240304
04-Mar-2024 08:40:58	198	3407.0000	XLON	07003070000010389-E0HxDYRU1p9q20240304
04-Mar-2024 08:41:01	64	3407.0000	XLON	07003070000010902-E0HxDYRU1pE220240304
04-Mar-2024 08:41:01	139	3407.0000	XLON	07003070000010902-E0HxDYRU1pDy20240304
04-Mar-2024 08:41:01	170	3407.0000	XLON	07003070000010902-E0HxDYRU1pE020240304
04-Mar-2024 08:42:17	309	3406.0000	XLON	07003070000010263-E0HxDYRU1qhd20240304
04-Mar-2024 08:42:41	90	3406.0000	XLON	05003050000010870-E0HxDYRU1qy420240304
04-Mar-2024 08:42:41	115	3406.0000	XLON	05003050000010870-E0HxDYRU1qy620240304
04-Mar-2024 08:42:41	100	3406.0000	XLON	05003050000010870-E0HxDYRU1qy220240304
04-Mar-2024 08:43:44	342	3406.0000	XLON	07003070000011103-E0HxDYRU1sEA20240304
04-Mar-2024 08:44:20	232	3404.0000	XLON	05003050000010715-E0HxDYRU1soA20240304
04-Mar-2024 08:44:20	181	3404.0000	XLON	05003050000010715-E0HxDYRU1soH20240304
04-Mar-2024 08:44:21	91	3404.0000	XLON	05003050000011093-E0HxDYRU1sp920240304
04-Mar-2024 08:44:21	64	3404.0000	XLON	05003050000011093-E0HxDYRU1spB20240304
04-Mar-2024 08:44:21	100	3404.0000	XLON	05003050000011093-E0HxDYRU1sp720240304
04-Mar-2024 08:44:49	309	3403.0000	XLON	07003070000011292-E0HxDYRU1tKw20240304
04-Mar-2024 08:45:42	150	3401.0000	XLON	05003050000011100-E0HxDYRU1uPG20240304
04-Mar-2024 08:46:59	100	3403.0000	XLON	05003050000011394-E0HxDYRU1vy620240304
04-Mar-2024 08:47:41	101	3403.0000	XLON	07003070000011701-E0HxDYRU1wfL20240304
04-Mar-2024 08:48:29	78	3402.0000	XLON	05003050000011614-E0HxDYRU1xcj20240304
04-Mar-2024 08:48:29	109	3402.0000	XLON	05003050000011614-E0HxDYRU1xcL20240304
04-Mar-2024 08:48:30	7	3402.0000	XLON	05003050000011614-E0HxDYRU1xdU20240304
04-Mar-2024 08:48:55	150	3401.0000	XLON	07003070000011504-E0HxDYRU1xuL20240304
04-Mar-2024 08:49:01	39	3401.0000	XLON	07003070000011504-E0HxDYRU1xyD20240304
04-Mar-2024 08:49:21	103	3401.0000	XLON	07003070000011926-E0HxDYRU1yLh20240304
04-Mar-2024 08:49:21	250	3401.0000	XLON	07003070000011926-E0HxDYRU1yLj20240304
04-Mar-2024 08:49:21	92	3401.0000	XLON	07003070000011926-E0HxDYRU1yLl20240304
04-Mar-2024 08:51:07	79	3402.0000	XLON	07003070000012142-E0HxDYRU20BP20240304
04-Mar-2024 08:51:07	207	3402.0000	XLON	07003070000012094-E0HxDYRU20BH20240304
04-Mar-2024 08:51:07	98	3402.0000	XLON	07003070000012142-E0HxDYRU20BN20240304
04-Mar-2024 08:53:40	136	3404.0000	XLON	05003050000012338-E0HxDYRU22ez20240304
04-Mar-2024 08:53:40	151	3404.0000	XLON	05003050000012338-E0HxDYRU22f120240304
04-Mar-2024 08:53:53	236	3404.0000	XLON	05003050000012357-E0HxDYRU22ng20240304
04-Mar-2024 08:56:50	220	3404.0000	XLON	05003050000012440-E0HxDYRU25RJ20240304
04-Mar-2024 08:56:50	242	3404.0000	XLON	07003070000012643-E0HxDYRU25RN20240304
04-Mar-2024 08:57:23	198	3402.0000	XLON	07003070000012653-E0HxDYRU26KK20240304
04-Mar-2024 08:57:56	6	3402.0000	XLON	07003070000013043-E0HxDYRU272x20240304
04-Mar-2024 08:57:56	220	3402.0000	XLON	07003070000013043-E0HxDYRU272v20240304
04-Mar-2024 09:01:31	85	3405.0000	XLON	07003070000013705-E0HxDYRU2AVh20240304
04-Mar-2024 09:01:31	69	3405.0000	XLON	07003070000013705-E0HxDYRU2AVf20240304

04-Mar-2024 09:02:24	144	3405.0000	XLON	05003050000013662-E0HxDYRU2BUU20240304
04-Mar-2024 09:02:30	325	3404.0000	XLON	07003070000013614-E0HxDYRU2Bbl20240304
04-Mar-2024 09:03:49	166	3406.0000	XLON	05003050000013875-E0HxDYRU2D0620240304
04-Mar-2024 09:04:28	203	3406.0000	XLON	07003070000014155-E0HxDYRU2DkN20240304
04-Mar-2024 09:04:29	188	3406.0000	XLON	07003070000014162-E0HxDYRU2DkT20240304
04-Mar-2024 09:05:03	324	3405.0000	XLON	05003050000013845-E0HxDYRU2EAo20240304
04-Mar-2024 09:06:57	227	3407.0000	XLON	07003070000014430-E0HxDYRU2G0520240304
04-Mar-2024 09:06:57	165	3407.0000	XLON	07003070000014430-E0HxDYRU2G0720240304
04-Mar-2024 09:07:15	392	3406.0000	XLON	05003050000014118-E0HxDYRU2GGC20240304
04-Mar-2024 09:07:41	187	3404.0000	XLON	07003070000014503-E0HxDYRU2Gmz20240304
04-Mar-2024 09:09:21	132	3404.0000	XLON	05003050000014418-E0HxDYRU2IdS20240304
04-Mar-2024 09:09:38	116	3405.0000	XLON	07003070000014667-E0HxDYRU2IwR20240304
04-Mar-2024 09:12:15	294	3405.0000	XLON	07003070000014813-E0HxDYRU2LL720240304
04-Mar-2024 09:12:51	207	3405.0000	XLON	07003070000014813-E0HxDYRU2Lra20240304
04-Mar-2024 09:12:51	222	3405.0000	XLON	05003050000014730-E0HxDYRU2Lrg20240304
04-Mar-2024 09:13:46	182	3404.0000	XLON	07003070000014649-E0HxDYRU2Mvd20240304
04-Mar-2024 09:13:46	194	3404.0000	XLON	05003050000014563-E0HxDYRU2Mvf20240304
04-Mar-2024 09:15:17	370	3403.0000	XLON	07003070000015174-E0HxDYRU2OJb20240304
04-Mar-2024 09:15:17	8	3403.0000	XLON	07003070000015174-E0HxDYRU2OJd20240304
04-Mar-2024 09:15:28	344	3402.0000	XLON	07003070000015158-E0HxDYRU2Oe820240304
04-Mar-2024 09:16:03	270	3401.0000	XLON	05003050000015108-E0HxDYRU2P2v20240304
04-Mar-2024 09:16:03	142	3401.0000	XLON	05003050000015108-E0HxDYRU2P2t20240304
04-Mar-2024 09:16:52	159	3402.0000	XLON	07003070000015408-E0HxDYRU2PhL20240304
04-Mar-2024 09:16:52	70	3402.0000	XLON	07003070000015408-E0HxDYRU2PhN20240304
04-Mar-2024 09:18:39	233	3404.0000	XLON	05003050000015298-E0HxDYRU2RGL20240304
04-Mar-2024 09:19:21	112	3405.0000	XLON	07003070000015658-E0HxDYRU2RvR20240304
04-Mar-2024 09:20:14	161	3405.0000	XLON	07003070000015740-E0HxDYRU2Skp20240304
04-Mar-2024 09:20:15	55	3405.0000	XLON	07003070000015740-E0HxDYRU2Smc20240304
04-Mar-2024 09:20:16	35	3405.0000	XLON	07003070000015740-E0HxDYRU2SnR20240304
04-Mar-2024 09:20:48	327	3404.0000	XLON	05003050000015389-E0HxDYRU2TJl20240304
04-Mar-2024 09:24:58	90	3406.0000	XLON	07003070000016152-E0HxDYRU2WG520240304
04-Mar-2024 09:25:24	256	3406.0000	XLON	07003070000016152-E0HxDYRU2WSQ20240304
04-Mar-2024 09:27:53	424	3405.0000	XLON	05003050000015893-E0HxDYRU2Y2M20240304
04-Mar-2024 09:27:53	343	3405.0000	XLON	07003070000016589-E0HxDYRU2Y2Y20240304
04-Mar-2024 09:27:53	295	3405.0000	XLON	05003050000016123-E0HxDYRU2Y2S20240304
04-Mar-2024 09:27:53	10	3405.0000	XLON	05003050000015893-E0HxDYRU2Y2I20240304
04-Mar-2024 09:28:01	144	3404.0000	XLON	05003050000015904-E0HxDYRU2YAH20240304
04-Mar-2024 09:31:06	148	3404.0000	XLON	07003070000017025-E0HxDYRU2aVM20240304
04-Mar-2024 09:31:06	35	3404.0000	XLON	07003070000017025-E0HxDYRU2aVO20240304
04-Mar-2024 09:31:59	193	3404.0000	XLON	05003050000016816-E0HxDYRU2bKN20240304
04-Mar-2024 09:32:54	688	3404.0000	XLON	05003050000016872-E0HxDYRU2boB20240304
04-Mar-2024 09:32:54	136	3404.0000	XLON	05003050000016872-E0HxDYRU2bo920240304
04-Mar-2024 09:35:40	27	3405.0000	XLON	05003050000017170-E0HxDYRU2dSh20240304
04-Mar-2024 09:40:34	1052	3407.0000	XLON	07003070000017836-E0HxDYRU2g1X20240304
04-Mar-2024 09:44:43	997	3409.0000	XLON	05003050000017842-E0HxDYRU2iYW20240304
04-Mar-2024 09:45:19	795	3408.0000	XLON	05003050000017735-E0HxDYRU2j2220240304

04-Mar-2024 09:45:19	140	3408.0000	XLON	05003050000017741-E0HxDYRU2j2420240304
04-Mar-2024 09:45:30	1048	3409.0000	XLON	05003050000018104-E0HxDYRU2jEo20240304
04-Mar-2024 09:46:54	44	3409.0000	XLON	07003070000018518-E0HxDYRU2jw420240304
04-Mar-2024 09:46:54	85	3409.0000	XLON	07003070000018518-E0HxDYRU2jw620240304
04-Mar-2024 09:46:54	64	3409.0000	XLON	07003070000018518-E0HxDYRU2jw220240304
04-Mar-2024 09:50:41	493	3411.0000	XLON	05003050000018585-E0HxDYRU2mmf20240304
04-Mar-2024 09:51:01	97	3411.0000	XLON	05003050000018696-E0HxDYRU2mwO20240304
04-Mar-2024 09:52:41	133	3413.0000	XLON	05003050000018864-E0HxDYRU2nhe20240304
04-Mar-2024 09:53:34	142	3413.0000	XLON	07003070000019203-E0HxDYRU2o5Z20240304
04-Mar-2024 09:53:34	230	3413.0000	XLON	07003070000019203-E0HxDYRU2o5b20240304
04-Mar-2024 09:53:34	13	3413.0000	XLON	07003070000019203-E0HxDYRU2o5d20240304
04-Mar-2024 09:54:19	5	3412.0000	XLON	07003070000019124-E0HxDYRU2oWy20240304
04-Mar-2024 09:54:39	595	3412.0000	XLON	07003070000019124-E0HxDYRU2omV20240304
04-Mar-2024 09:55:16	440	3411.0000	XLON	05003050000018780-E0HxDYRU2p7920240304
04-Mar-2024 09:57:05	236	3413.0000	XLON	05003050000019251-E0HxDYRU2qUB20240304
04-Mar-2024 09:57:05	138	3413.0000	XLON	05003050000019251-E0HxDYRU2qUD20240304
04-Mar-2024 09:58:10	324	3412.0000	XLON	05003050000019232-E0HxDYRU2rNC20240304
04-Mar-2024 10:01:01	86	3413.0000	XLON	07003070000020080-E0HxDYRU2uBB20240304
04-Mar-2024 10:01:05	452	3413.0000	XLON	05003050000019836-E0HxDYRU2uIy20240304
04-Mar-2024 10:01:55	483	3412.0000	XLON	05003050000019579-E0HxDYRU2v4F20240304
04-Mar-2024 10:02:41	84	3412.0000	XLON	07003070000020283-E0HxDYRU2vhg20240304
04-Mar-2024 10:02:41	63	3412.0000	XLON	07003070000020283-E0HxDYRU2vhi20240304
04-Mar-2024 10:02:43	76	3412.0000	XLON	05003050000020032-E0HxDYRU2vjN20240304
04-Mar-2024 10:02:43	35	3412.0000	XLON	05003050000020032-E0HxDYRU2vjP20240304
04-Mar-2024 10:03:28	208	3412.0000	XLON	07003070000020380-E0HxDYRU2wBv20240304
04-Mar-2024 10:04:02	504	3411.0000	XLON	05003050000019442-E0HxDYRU2wVy20240304
04-Mar-2024 10:04:21	93	3411.0000	XLON	05003050000020200-E0HxDYRU2wp520240304
04-Mar-2024 10:04:21	122	3411.0000	XLON	05003050000020200-E0HxDYRU2wp320240304
04-Mar-2024 10:05:05	429	3409.0000	XLON	05003050000020026-E0HxDYRU2xJi20240304
04-Mar-2024 10:06:01	128	3410.0000	XLON	07003070000020635-E0HxDYRU2y9u20240304
04-Mar-2024 10:06:01	27	3410.0000	XLON	07003070000020635-E0HxDYRU2y9s20240304
04-Mar-2024 10:06:01	77	3410.0000	XLON	07003070000020635-E0HxDYRU2y9w20240304
04-Mar-2024 10:06:01	8	3410.0000	XLON	07003070000020635-E0HxDYRU2y9y20240304
04-Mar-2024 10:06:01	43	3410.0000	XLON	07003070000020635-E0HxDYRU2y9q20240304
04-Mar-2024 10:07:41	54	3409.0000	XLON	07003070000020789-E0HxDYRU2zTL20240304
04-Mar-2024 10:07:41	130	3409.0000	XLON	07003070000020789-E0HxDYRU2zTN20240304
04-Mar-2024 10:07:41	78	3409.0000	XLON	07003070000020789-E0HxDYRU2zTR20240304
04-Mar-2024 10:07:41	115	3409.0000	XLON	07003070000020789-E0HxDYRU2zTP20240304
04-Mar-2024 10:07:44	473	3408.0000	XLON	07003070000020467-E0HxDYRU2zWH20240304
04-Mar-2024 10:09:21	49	3407.0000	XLON	07003070000020949-E0HxDYRU30Wz20240304
04-Mar-2024 10:09:21	143	3407.0000	XLON	07003070000020949-E0HxDYRU30Wx20240304
04-Mar-2024 10:11:01	127	3408.0000	XLON	05003050000020819-E0HxDYRU31zl20240304
04-Mar-2024 10:12:41	274	3409.0000	XLON	07003070000021245-E0HxDYRU332P20240304
04-Mar-2024 10:13:15	138	3408.0000	XLON	05003050000020918-E0HxDYRU33NL20240304
04-Mar-2024 10:14:21	199	3408.0000	XLON	05003050000021086-E0HxDYRU34Et20240304
04-Mar-2024 10:16:01	184	3409.0000	XLON	05003050000021239-E0HxDYRU35HY20240304

04-Mar-2024 10:16:01	30	3409.0000	XLON	05003050000021239-E0HxDYRU35Ha20240304
04-Mar-2024 10:18:33	191	3409.0000	XLON	05003050000021403-E0HxDYRU36ki20240304
04-Mar-2024 10:19:21	156	3409.0000	XLON	05003050000021532-E0HxDYRU376U20240304
04-Mar-2024 10:19:21	193	3409.0000	XLON	05003050000021532-E0HxDYRU376S20240304
04-Mar-2024 10:21:37	299	3409.0000	XLON	05003050000021675-E0HxDYRU38gE20240304
04-Mar-2024 10:23:38	115	3409.0000	XLON	05003050000021807-E0HxDYRU39tK20240304
04-Mar-2024 10:23:38	132	3409.0000	XLON	05003050000021807-E0HxDYRU39tM20240304
04-Mar-2024 10:24:21	164	3409.0000	XLON	05003050000021968-E0HxDYRU3AMF20240304
04-Mar-2024 10:25:14	124	3409.0000	XLON	07003070000022376-E0HxDYRU3AoE20240304
04-Mar-2024 10:25:14	61	3409.0000	XLON	07003070000022376-E0HxDYRU3AoC20240304
04-Mar-2024 10:26:01	409	3409.0000	XLON	05003050000022115-E0HxDYRU3BI320240304
04-Mar-2024 10:26:25	141	3408.0000	XLON	07003070000022285-E0HxDYRU3BSx20240304
04-Mar-2024 10:26:25	168	3408.0000	XLON	05003050000021091-E0HxDYRU3BSi20240304
04-Mar-2024 10:27:31	230	3404.0000	XLON	05003050000022156-E0HxDYRU3CHT20240304
04-Mar-2024 10:28:23	204	3403.0000	XLON	07003070000022585-E0HxDYRU3Cmn20240304
04-Mar-2024 10:29:21	252	3404.0000	XLON	07003070000022763-E0HxDYRU3DMZ20240304
04-Mar-2024 10:29:50	163	3404.0000	XLON	05003050000022431-E0HxDYRU3Dai20240304
04-Mar-2024 10:31:01	98	3404.0000	XLON	05003050000022581-E0HxDYRU3EJ020240304
04-Mar-2024 10:31:02	48	3404.0000	XLON	05003050000022581-E0HxDYRU3EJL20240304
04-Mar-2024 10:31:03	30	3404.0000	XLON	05003050000022581-E0HxDYRU3EKN20240304
04-Mar-2024 10:31:24	177	3402.0000	XLON	05003050000022256-E0HxDYRU3Eio20240304
04-Mar-2024 10:33:30	26	3400.0000	XLON	07003070000023115-E0HxDYRU3FpU20240304
04-Mar-2024 10:33:30	190	3400.0000	XLON	07003070000023115-E0HxDYRU3FpS20240304
04-Mar-2024 10:35:27	467	3401.0000	XLON	05003050000022995-E0HxDYRU3Gsw20240304
04-Mar-2024 10:36:38	443	3401.0000	XLON	07003070000023487-E0HxDYRU3HYz20240304
04-Mar-2024 10:36:38	117	3401.0000	XLON	07003070000023487-E0HxDYRU3HZ120240304
04-Mar-2024 10:37:02	450	3400.0000	XLON	07003070000023311-E0HxDYRU3Hm020240304
04-Mar-2024 10:37:02	17	3400.0000	XLON	07003070000023311-E0HxDYRU3HmO20240304
04-Mar-2024 10:37:58	383	3400.0000	XLON	07003070000023620-E0HxDYRU3INx20240304
04-Mar-2024 10:43:46	155	3401.0000	XLON	05003050000023886-E0HxDYRU3LfH20240304
04-Mar-2024 10:43:46	200	3401.0000	XLON	05003050000023886-E0HxDYRU3LfJ20240304
04-Mar-2024 10:44:59	413	3400.0000	XLON	07003070000024280-E0HxDYRU3MHG20240304
04-Mar-2024 10:46:01	290	3399.0000	XLON	05003050000023433-E0HxDYRU3N5o20240304
04-Mar-2024 10:46:58	171	3398.0000	XLON	07003070000024402-E0HxDYRU3NX420240304
04-Mar-2024 10:47:45	204	3398.0000	XLON	07003070000024619-E0HxDYRU3O8g20240304
04-Mar-2024 10:49:51	182	3400.0000	XLON	07003070000024827-E0HxDYRU3PoV20240304
04-Mar-2024 10:49:54	176	3400.0000	XLON	07003070000024827-E0HxDYRU3PrL20240304
04-Mar-2024 10:49:59	24	3400.0000	XLON	07003070000024827-E0HxDYRU3PvH20240304
04-Mar-2024 10:51:54	209	3401.0000	XLON	05003050000024707-E0HxDYRU3RBW20240304
04-Mar-2024 10:51:54	61	3401.0000	XLON	05003050000024707-E0HxDYRU3RBU20240304
04-Mar-2024 10:55:20	449	3402.0000	XLON	07003070000025337-E0HxDYRU3TLZ20240304
04-Mar-2024 10:55:31	473	3401.0000	XLON	05003050000024776-E0HxDYRU3TV020240304
04-Mar-2024 10:56:56	450	3403.0000	XLON	05003050000025167-E0HxDYRU3UCq20240304
04-Mar-2024 10:57:41	179	3405.0000	XLON	07003070000025556-E0HxDYRU3Uz420240304
04-Mar-2024 10:58:10	164	3406.0000	XLON	05003050000025289-E0HxDYRU3VGO20240304
04-Mar-2024 10:59:28	298	3406.0000	XLON	05003050000025428-E0HxDYRU3W5820240304

04-Mar-2024 11:00:45	13	3404.0000	XLON	05003050000025225-E0HxDYRU3Wwk20240304
04-Mar-2024 11:02:41	330	3404.0000	XLON	05003050000025225-E0HxDYRU3XjA20240304
04-Mar-2024 11:05:50	527	3407.0000	XLON	07003070000026478-E0HxDYRU3Zyv20240304
04-Mar-2024 11:06:17	182	3408.0000	XLON	07003070000026526-E0HxDYRU3aAf20240304
04-Mar-2024 11:06:19	176	3408.0000	XLON	07003070000026526-E0HxDYRU3aBa20240304
04-Mar-2024 11:07:43	501	3407.0000	XLON	07003070000026497-E0HxDYRU3ayp20240304
04-Mar-2024 11:08:00	215	3406.0000	XLON	05003050000026192-E0HxDYRU3b6N20240304
04-Mar-2024 11:08:02	114	3405.0000	XLON	05003050000026371-E0HxDYRU3b9x20240304
04-Mar-2024 11:08:02	150	3405.0000	XLON	05003050000026371-E0HxDYRU3b9z20240304
04-Mar-2024 11:10:31	259	3403.0000	XLON	07003070000026954-E0HxDYRU3d5F20240304
04-Mar-2024 11:10:50	105	3402.0000	XLON	05003050000026624-E0HxDYRU3dLd20240304
04-Mar-2024 11:10:50	154	3402.0000	XLON	05003050000026624-E0HxDYRU3dLb20240304
04-Mar-2024 11:11:26	137	3403.0000	XLON	07003070000027202-E0HxDYRU3dm620240304
04-Mar-2024 11:11:26	39	3403.0000	XLON	07003070000027202-E0HxDYRU3dm820240304
04-Mar-2024 11:14:02	179	3403.0000	XLON	05003050000027031-E0HxDYRU3fId20240304
04-Mar-2024 11:14:26	206	3402.0000	XLON	07003070000027188-E0HxDYRU3fd620240304
04-Mar-2024 11:18:01	209	3403.0000	XLON	05003050000027476-E0HxDYRU3hsR20240304
04-Mar-2024 11:18:01	401	3403.0000	XLON	07003070000027913-E0HxDYRU3hsV20240304
04-Mar-2024 11:18:01	223	3403.0000	XLON	07003070000027734-E0HxDYRU3hsI20240304
04-Mar-2024 11:20:34	192	3407.0000	XLON	05003050000027997-E0HxDYRU3jnC20240304
04-Mar-2024 11:21:01	215	3407.0000	XLON	07003070000028402-E0HxDYRU3k4C20240304
04-Mar-2024 11:21:46	57	3406.0000	XLON	07003070000028306-E0HxDYRU3kS320240304
04-Mar-2024 11:21:46	213	3406.0000	XLON	07003070000028306-E0HxDYRU3kRz20240304
04-Mar-2024 11:25:50	157	3406.0000	XLON	07003070000028628-E0HxDYRU3mAN20240304
04-Mar-2024 11:25:50	188	3406.0000	XLON	05003050000028332-E0HxDYRU3mAL20240304
04-Mar-2024 11:25:50	202	3407.0000	XLON	07003070000028643-E0HxDYRU3m8C20240304
04-Mar-2024 11:26:34	93	3405.0000	XLON	05003050000028695-E0HxDYRU3mc420240304
04-Mar-2024 11:26:37	10	3405.0000	XLON	05003050000028695-E0HxDYRU3mdW20240304
04-Mar-2024 11:26:43	103	3405.0000	XLON	05003050000028695-E0HxDYRU3ml920240304
04-Mar-2024 11:28:07	179	3408.0000	XLON	05003050000028968-E0HxDYRU3nfO20240304
04-Mar-2024 11:28:07	21	3408.0000	XLON	05003050000028968-E0HxDYRU3nfQ20240304
04-Mar-2024 11:29:24	199	3407.0000	XLON	07003070000029261-E0HxDYRU3oUv20240304
04-Mar-2024 11:31:13	410	3407.0000	XLON	07003070000029646-E0HxDYRU3pd420240304
04-Mar-2024 11:31:17	220	3406.0000	XLON	07003070000029631-E0HxDYRU3pgu20240304
04-Mar-2024 11:31:17	108	3406.0000	XLON	07003070000029631-E0HxDYRU3pgs20240304
04-Mar-2024 11:32:41	187	3407.0000	XLON	07003070000029855-E0HxDYRU3quk20240304
04-Mar-2024 11:33:44	221	3406.0000	XLON	05003050000029557-E0HxDYRU3rb120240304
04-Mar-2024 11:34:58	150	3406.0000	XLON	05003050000029851-E0HxDYRU3sP520240304
04-Mar-2024 11:35:34	187	3405.0000	XLON	07003070000029856-E0HxDYRU3so020240304
04-Mar-2024 11:36:36	150	3403.0000	XLON	05003050000029776-E0HxDYRU3tdg20240304
04-Mar-2024 11:37:41	189	3403.0000	XLON	05003050000030129-E0HxDYRU3uKr20240304
04-Mar-2024 11:39:21	199	3404.0000	XLON	05003050000030280-E0HxDYRU3v6W20240304
04-Mar-2024 11:41:01	250	3405.0000	XLON	07003070000030784-E0HxDYRU3wAe20240304
04-Mar-2024 11:41:01	134	3405.0000	XLON	07003070000030784-E0HxDYRU3wAg20240304
04-Mar-2024 11:44:06	414	3405.0000	XLON	07003070000031001-E0HxDYRU3xqZ20240304
04-Mar-2024 11:45:14	65	3405.0000	XLON	05003050000031121-E0HxDYRU3yOt20240304

04-Mar-2024 11:46:01	236	3405.0000	XLON	07003070000031522-E0HxDYRU3yoM20240304
04-Mar-2024 11:46:01	230	3405.0000	XLON	07003070000031522-E0HxDYRU3yoO20240304
04-Mar-2024 11:47:41	5	3406.0000	XLON	05003050000031366-E0HxDYRU3zhS20240304
04-Mar-2024 11:47:41	185	3406.0000	XLON	07003070000031663-E0HxDYRU3zhQ20240304
04-Mar-2024 11:47:41	191	3406.0000	XLON	05003050000031366-E0HxDYRU3zhV20240304
04-Mar-2024 11:47:41	32	3406.0000	XLON	05003050000031366-E0HxDYRU3zhZ20240304
04-Mar-2024 11:49:21	263	3406.0000	XLON	07003070000031891-E0HxDYRU40kx20240304
04-Mar-2024 11:49:21	44	3406.0000	XLON	07003070000031891-E0HxDYRU40kv20240304
04-Mar-2024 11:51:01	188	3406.0000	XLON	05003050000031741-E0HxDYRU41fg20240304
04-Mar-2024 11:51:01	197	3406.0000	XLON	05003050000031741-E0HxDYRU41fe20240304
04-Mar-2024 11:53:15	148	3406.0000	XLON	07003070000032240-E0HxDYRU42sE20240304
04-Mar-2024 11:53:15	230	3406.0000	XLON	05003050000031810-E0HxDYRU42sC20240304
04-Mar-2024 11:54:21	278	3406.0000	XLON	05003050000032069-E0HxDYRU43Lx20240304
04-Mar-2024 11:54:21	53	3406.0000	XLON	05003050000032069-E0HxDYRU43Lz20240304
04-Mar-2024 11:56:01	240	3406.0000	XLON	07003070000032547-E0HxDYRU445d20240304
04-Mar-2024 11:56:01	130	3406.0000	XLON	07003070000032547-E0HxDYRU445f20240304
04-Mar-2024 11:57:41	44	3405.0000	XLON	07003070000032744-E0HxDYRU44pR20240304
04-Mar-2024 11:57:41	71	3405.0000	XLON	07003070000032744-E0HxDYRU44pT20240304
04-Mar-2024 11:57:41	255	3405.0000	XLON	07003070000032744-E0HxDYRU44pP20240304
04-Mar-2024 11:58:27	163	3404.0000	XLON	07003070000032395-E0HxDYRU45Fw20240304
04-Mar-2024 11:58:27	439	3404.0000	XLON	05003050000031900-E0HxDYRU45G020240304
04-Mar-2024 11:59:21	84	3404.0000	XLON	05003050000032526-E0HxDYRU45f320240304
04-Mar-2024 11:59:21	116	3404.0000	XLON	05003050000032526-E0HxDYRU45ee20240304
04-Mar-2024 12:00:54	240	3403.0000	XLON	07003070000032883-E0HxDYRU46hO20240304
04-Mar-2024 12:01:45	242	3402.0000	XLON	05003050000032718-E0HxDYRU47Ny20240304
04-Mar-2024 12:03:49	222	3400.0000	XLON	07003070000033086-E0HxDYRU48jU20240304
04-Mar-2024 12:05:53	231	3403.0000	XLON	05003050000033249-E0HxDYRU4ADL20240304
04-Mar-2024 12:06:01	202	3403.0000	XLON	05003050000033287-E0HxDYRU4AIm20240304
04-Mar-2024 12:08:06	190	3404.0000	XLON	07003070000033833-E0HxDYRU4BRg20240304
04-Mar-2024 12:08:06	319	3404.0000	XLON	05003050000033472-E0HxDYRU4BRk20240304
04-Mar-2024 12:09:21	193	3404.0000	XLON	07003070000034023-E0HxDYRU4C2t20240304
04-Mar-2024 12:11:01	201	3404.0000	XLON	07003070000034268-E0HxDYRU4Ct720240304
04-Mar-2024 12:14:21	394	3405.0000	XLON	05003050000034215-E0HxDYRU4EBF20240304
04-Mar-2024 12:16:01	245	3406.0000	XLON	05003050000034416-E0HxDYRU4FNp20240304
04-Mar-2024 12:16:01	233	3406.0000	XLON	05003050000034416-E0HxDYRU4FNs20240304
04-Mar-2024 12:17:44	82	3407.0000	XLON	07003070000035117-E0HxDYRU4G6H20240304
04-Mar-2024 12:18:38	153	3407.0000	XLON	07003070000035219-E0HxDYRU4GSz20240304
04-Mar-2024 12:20:48	138	3407.0000	XLON	07003070000035478-E0HxDYRU4HKq20240304
04-Mar-2024 12:21:12	103	3407.0000	XLON	07003070000035523-E0HxDYRU4HRn20240304
04-Mar-2024 12:22:05	123	3407.0000	XLON	07003070000035610-E0HxDYRU4Hnr20240304
04-Mar-2024 12:24:21	115	3407.0000	XLON	07003070000035886-E0HxDYRU4IkJ20240304
04-Mar-2024 12:24:21	450	3407.0000	XLON	07003070000035886-E0HxDYRU4IkL20240304
04-Mar-2024 12:24:21	21	3407.0000	XLON	07003070000035886-E0HxDYRU4IkN20240304
04-Mar-2024 12:24:43	465	3406.0000	XLON	05003050000034625-E0HxDYRU4IuB20240304
04-Mar-2024 12:28:06	536	3406.0000	XLON	05003050000035616-E0HxDYRU4KmM20240304
04-Mar-2024 12:34:19	222	3408.0000	XLON	07003070000037059-E0HxDYRU4Nxb20240304

04-Mar-2024 12:34:19	229	3408.0000	XLON	07003070000037059-E0HxDYRU4NxZ20240304
04-Mar-2024 12:34:19	25	3408.0000	XLON	07003070000037059-E0HxDYRU4Nxd20240304
04-Mar-2024 12:34:19	148	3408.0000	XLON	07003070000037059-E0HxDYRU4NxX20240304
04-Mar-2024 12:34:21	150	3408.0000	XLON	05003050000036593-E0HxDYRU4O1B20240304
04-Mar-2024 12:35:15	321	3408.0000	XLON	07003070000037157-E0HxDYRU4OT220240304
04-Mar-2024 12:35:33	387	3407.0000	XLON	07003070000036747-E0HxDYRU4OhC20240304
04-Mar-2024 12:37:39	384	3407.0000	XLON	07003070000037417-E0HxDYRU4QSC20240304
04-Mar-2024 12:38:54	510	3408.0000	XLON	05003050000037142-E0HxDYRU4RCr20240304
04-Mar-2024 12:39:13	340	3407.0000	XLON	05003050000037111-E0HxDYRU4RUh20240304
04-Mar-2024 12:39:21	51	3407.0000	XLON	05003050000037188-E0HxDYRU4RbJ20240304
04-Mar-2024 12:39:21	173	3407.0000	XLON	05003050000037188-E0HxDYRU4RbL20240304
04-Mar-2024 12:39:21	27	3407.0000	XLON	05003050000037188-E0HxDYRU4RbN20240304
04-Mar-2024 12:40:06	170	3406.0000	XLON	05003050000037171-E0HxDYRU4S2X20240304
04-Mar-2024 12:41:08	148	3407.0000	XLON	05003050000037323-E0HxDYRU4Sc420240304
04-Mar-2024 12:41:08	73	3407.0000	XLON	05003050000037323-E0HxDYRU4Sc620240304
04-Mar-2024 12:41:49	174	3406.0000	XLON	07003070000037799-E0HxDYRU4TFJ20240304
04-Mar-2024 12:45:21	198	3407.0000	XLON	07003070000038159-E0HxDYRU4VHn20240304
04-Mar-2024 12:45:21	156	3407.0000	XLON	05003050000037559-E0HxDYRU4VHb20240304
04-Mar-2024 12:45:21	239	3407.0000	XLON	05003050000037675-E0HxDYRU4VHl20240304
04-Mar-2024 12:47:06	40	3408.0000	XLON	07003070000038452-E0HxDYRU4WWR20240304
04-Mar-2024 12:47:06	172	3408.0000	XLON	07003070000038452-E0HxDYRU4WWT20240304
04-Mar-2024 12:47:40	251	3407.0000	XLON	05003050000037872-E0HxDYRU4XMg20240304
04-Mar-2024 12:47:41	173	3407.0000	XLON	05003050000038045-E0HxDYRU4XNa20240304
04-Mar-2024 12:47:41	27	3407.0000	XLON	05003050000038045-E0HxDYRU4XNc20240304
04-Mar-2024 12:48:28	269	3406.0000	XLON	05003050000037676-E0HxDYRU4YFT20240304
04-Mar-2024 12:49:21	46	3406.0000	XLON	07003070000038814-E0HxDYRU4Z4Y20240304
04-Mar-2024 12:49:21	148	3406.0000	XLON	07003070000038814-E0HxDYRU4Z4F20240304
04-Mar-2024 12:49:23	35	3406.0000	XLON	07003070000038814-E0HxDYRU4Z4v20240304
04-Mar-2024 12:50:06	2	3406.0000	XLON	07003070000038814-E0HxDYRU4ZT120240304
04-Mar-2024 12:50:25	222	3405.0000	XLON	07003070000038545-E0HxDYRU4a0w20240304
04-Mar-2024 12:55:09	265	3407.0000	XLON	07003070000039144-E0HxDYRU4d5V20240304
04-Mar-2024 12:55:12	3	3406.0000	XLON	05003050000038511-E0HxDYRU4dAS20240304
04-Mar-2024 12:56:09	318	3408.0000	XLON	05003050000039037-E0HxDYRU4dfU20240304
04-Mar-2024 12:56:09	89	3408.0000	XLON	05003050000039037-E0HxDYRU4dfW20240304
04-Mar-2024 12:57:41	172	3410.0000	XLON	07003070000039698-E0HxDYRU4edw20240304
04-Mar-2024 13:00:24	341	3411.0000	XLON	07003070000039872-E0HxDYRU4gYP20240304
04-Mar-2024 13:00:39	9	3410.0000	XLON	05003050000039386-E0HxDYRU4go720240304
04-Mar-2024 13:00:39	91	3410.0000	XLON	05003050000039386-E0HxDYRU4go520240304
04-Mar-2024 13:00:39	89	3410.0000	XLON	05003050000039380-E0HxDYRU4go120240304
04-Mar-2024 13:00:39	65	3410.0000	XLON	05003050000039380-E0HxDYRU4gnx20240304
04-Mar-2024 13:00:39	75	3410.0000	XLON	05003050000039386-E0HxDYRU4go320240304
04-Mar-2024 13:01:27	429	3410.0000	XLON	07003070000040129-E0HxDYRU4haQ20240304
04-Mar-2024 13:01:27	184	3410.0000	XLON	07003070000040144-E0HxDYRU4haU20240304
04-Mar-2024 13:02:51	441	3409.0000	XLON	07003070000040347-E0HxDYRU4iYk20240304
04-Mar-2024 13:04:28	180	3409.0000	XLON	07003070000040577-E0HxDYRU4jpp20240304
04-Mar-2024 13:04:35	156	3409.0000	XLON	07003070000040597-E0HxDYRU4jw320240304

04-Mar-2024 13:05:15	219	3408.0000	XLON	05003050000039174-E0HxDYRU4kSA20240304
04-Mar-2024 13:06:14	347	3409.0000	XLON	05003050000040282-E0HxDYRU4l9c20240304
04-Mar-2024 13:08:34	163	3413.0000	XLON	05003050000040554-E0HxDYRU4may20240304
04-Mar-2024 13:09:21	149	3413.0000	XLON	07003070000041162-E0HxDYRU4n4k20240304
04-Mar-2024 13:09:21	162	3412.0000	XLON	07003070000041073-E0HxDYRU4n5n20240304
04-Mar-2024 13:11:02	196	3409.0000	XLON	05003050000040833-E0HxDYRU4oXt20240304
04-Mar-2024 13:13:34	40	3410.0000	XLON	07003070000041662-E0HxDYRU4qDm20240304
04-Mar-2024 13:13:34	112	3410.0000	XLON	07003070000041662-E0HxDYRU4qDo20240304
04-Mar-2024 13:14:21	105	3410.0000	XLON	05003050000041208-E0HxDYRU4qWI20240304
04-Mar-2024 13:16:03	52	3410.0000	XLON	05003050000041385-E0HxDYRU4rnS20240304
04-Mar-2024 13:16:03	93	3410.0000	XLON	05003050000041385-E0HxDYRU4rnQ20240304
04-Mar-2024 13:16:56	93	3410.0000	XLON	07003070000041985-E0HxDYRU4sMH20240304
04-Mar-2024 13:17:41	105	3410.0000	XLON	05003050000041542-E0HxDYRU4smV20240304
04-Mar-2024 13:18:11	206	3409.0000	XLON	07003070000041574-E0HxDYRU4t4t20240304
04-Mar-2024 13:18:11	144	3409.0000	XLON	07003070000041902-E0HxDYRU4t4z20240304
04-Mar-2024 13:19:23	321	3409.0000	XLON	05003050000041733-E0HxDYRU4u6220240304
04-Mar-2024 13:19:28	236	3408.0000	XLON	05003050000041729-E0HxDYRU4uCl20240304
04-Mar-2024 13:19:28	164	3408.0000	XLON	07003070000041312-E0HxDYRU4uCh20240304
04-Mar-2024 13:21:51	337	3409.0000	XLON	05003050000042082-E0HxDYRU4wLA20240304
04-Mar-2024 13:23:36	257	3409.0000	XLON	05003050000042178-E0HxDYRU4xZd20240304
04-Mar-2024 13:24:21	162	3410.0000	XLON	05003050000042376-E0HxDYRU4y7j20240304
04-Mar-2024 13:26:01	187	3410.0000	XLON	05003050000042618-E0HxDYRU4yyK20240304
04-Mar-2024 13:26:54	181	3410.0000	XLON	05003050000042742-E0HxDYRU4zTN20240304
04-Mar-2024 13:27:41	253	3410.0000	XLON	05003050000042833-E0HxDYRU503n20240304
04-Mar-2024 13:28:36	94	3410.0000	XLON	07003070000043348-E0HxDYRU50VP20240304
04-Mar-2024 13:28:36	68	3410.0000	XLON	07003070000043348-E0HxDYRU50VN20240304
04-Mar-2024 13:28:36	121	3410.0000	XLON	05003050000042833-E0HxDYRU50VJ20240304
04-Mar-2024 13:28:36	142	3410.0000	XLON	05003050000042852-E0HxDYRU50VR20240304
04-Mar-2024 13:29:21	348	3410.0000	XLON	07003070000043516-E0HxDYRU511J20240304
04-Mar-2024 13:31:01	158	3410.0000	XLON	07003070000043698-E0HxDYRU52Ik20240304
04-Mar-2024 13:31:01	261	3410.0000	XLON	07003070000043698-E0HxDYRU52Im20240304
04-Mar-2024 13:32:43	221	3410.0000	XLON	07003070000043894-E0HxDYRU53Nb20240304
04-Mar-2024 13:32:43	188	3410.0000	XLON	07003070000043894-E0HxDYRU53NZ20240304
04-Mar-2024 13:34:21	140	3410.0000	XLON	05003050000043513-E0HxDYRU54Bl20240304
04-Mar-2024 13:34:21	160	3410.0000	XLON	05003050000043513-E0HxDYRU54Bj20240304
04-Mar-2024 13:34:49	419	3409.0000	XLON	05003050000043355-E0HxDYRU54Tl20240304
04-Mar-2024 13:34:49	235	3408.0000	XLON	07003070000044046-E0HxDYRU54Vj20240304
04-Mar-2024 13:36:01	87	3409.0000	XLON	05003050000043783-E0HxDYRU55cr20240304
04-Mar-2024 13:36:01	96	3409.0000	XLON	05003050000043783-E0HxDYRU55cv20240304
04-Mar-2024 13:36:01	80	3409.0000	XLON	05003050000043783-E0HxDYRU55ct20240304
04-Mar-2024 13:38:11	234	3408.0000	XLON	07003070000044307-E0HxDYRU574V20240304
04-Mar-2024 13:42:22	22	3411.0000	XLON	07003070000044948-E0HxDYRU59m320240304
04-Mar-2024 13:44:36	280	3410.0000	XLON	05003050000044379-E0HxDYRU5AuP20240304
04-Mar-2024 13:44:36	297	3411.0000	XLON	05003050000044595-E0HxDYRU5At920240304
04-Mar-2024 13:44:36	418	3411.0000	XLON	07003070000044948-E0HxDYRU5At520240304
04-Mar-2024 13:44:59	368	3409.0000	XLON	07003070000045095-E0HxDYRU5B8S20240304

04-Mar-2024 13:46:09	217	3408.0000	XLON	07003070000045380-E0HxDYRU5Bps20240304
04-Mar-2024 13:46:09	240	3408.0000	XLON	07003070000045380-E0HxDYRU5Bpq20240304
04-Mar-2024 13:47:29	272	3407.0000	XLON	07003070000045258-E0HxDYRU5CSU20240304
04-Mar-2024 13:47:29	164	3407.0000	XLON	05003050000044846-E0HxDYRU5CSW20240304
04-Mar-2024 13:47:41	436	3407.0000	XLON	05003050000044993-E0HxDYRU5CXr20240304
04-Mar-2024 13:50:52	307	3408.0000	XLON	05003050000045332-E0HxDYRU5F6N20240304
04-Mar-2024 13:51:01	128	3408.0000	XLON	05003050000045351-E0HxDYRU5FDS20240304
04-Mar-2024 13:52:07	139	3409.0000	XLON	07003070000045979-E0HxDYRU5Fx420240304
04-Mar-2024 13:52:07	62	3409.0000	XLON	07003070000045979-E0HxDYRU5Fx620240304
04-Mar-2024 13:53:00	489	3410.0000	XLON	05003050000045569-E0HxDYRU5GMu20240304
04-Mar-2024 13:54:31	414	3409.0000	XLON	05003050000045526-E0HxDYRU5GzA20240304
04-Mar-2024 13:56:11	91	3409.0000	XLON	05003050000046010-E0HxDYRU5IDg20240304
04-Mar-2024 13:56:11	156	3409.0000	XLON	05003050000046010-E0HxDYRU5IDk20240304
04-Mar-2024 13:56:11	159	3409.0000	XLON	05003050000046010-E0HxDYRU5IDi20240304
04-Mar-2024 13:56:34	21	3408.0000	XLON	07003070000045912-E0HxDYRU5IOY20240304
04-Mar-2024 13:56:45	218	3408.0000	XLON	07003070000045912-E0HxDYRU5ISi20240304
04-Mar-2024 13:56:45	157	3408.0000	XLON	05003050000045719-E0HxDYRU5ISo20240304
04-Mar-2024 13:59:21	102	3408.0000	XLON	05003050000046415-E0HxDYRU5JyY20240304
04-Mar-2024 13:59:21	22	3408.0000	XLON	05003050000046415-E0HxDYRU5Jya20240304
04-Mar-2024 13:59:21	143	3408.0000	XLON	05003050000046415-E0HxDYRU5JyW20240304
04-Mar-2024 13:59:21	106	3408.0000	XLON	05003050000046415-E0HxDYRU5Jyc20240304
04-Mar-2024 13:59:52	384	3407.0000	XLON	07003070000046254-E0HxDYRU5KKz20240304
04-Mar-2024 14:00:12	330	3406.0000	XLON	05003050000046236-E0HxDYRU5Ki020240304
04-Mar-2024 14:01:12	334	3405.0000	XLON	07003070000047136-E0HxDYRU5LT120240304
04-Mar-2024 14:01:12	304	3405.0000	XLON	05003050000046636-E0HxDYRU5LSz20240304
04-Mar-2024 14:02:23	395	3404.0000	XLON	07003070000047137-E0HxDYRU5M7020240304
04-Mar-2024 14:04:15	194	3404.0000	XLON	05003050000046945-E0HxDYRU5N2j20240304
04-Mar-2024 14:04:33	248	3403.0000	XLON	05003050000046838-E0HxDYRU5NGy20240304
04-Mar-2024 14:06:01	400	3403.0000	XLON	07003070000047733-E0HxDYRU5OU020240304
04-Mar-2024 14:06:01	25	3403.0000	XLON	07003070000047733-E0HxDYRU5OTy20240304
04-Mar-2024 14:06:01	97	3403.0000	XLON	07003070000047733-E0HxDYRU5OTw20240304
04-Mar-2024 14:06:16	195	3402.0000	XLON	07003070000047354-E0HxDYRU5Ojm20240304
04-Mar-2024 14:06:50	355	3401.0000	XLON	05003050000047243-E0HxDYRU5P4g20240304
04-Mar-2024 14:07:41	150	3400.0000	XLON	05003050000047446-E0HxDYRU5Pcv20240304
04-Mar-2024 14:08:20	242	3399.0000	XLON	07003070000047927-E0HxDYRU5QGi20240304
04-Mar-2024 14:08:20	7	3399.0000	XLON	07003070000047927-E0HxDYRU5QGk20240304
04-Mar-2024 14:10:38	162	3401.0000	XLON	07003070000048373-E0HxDYRU5Rqq20240304
04-Mar-2024 14:11:05	350	3401.0000	XLON	07003070000048417-E0HxDYRU5S5L20240304
04-Mar-2024 14:14:02	144	3400.0000	XLON	05003050000048243-E0HxDYRU5U5S20240304
04-Mar-2024 14:14:02	198	3400.0000	XLON	05003050000047760-E0HxDYRU5U5M20240304
04-Mar-2024 14:14:22	202	3399.0000	XLON	07003070000048267-E0HxDYRU5UXF20240304
04-Mar-2024 14:14:22	138	3399.0000	XLON	05003050000047931-E0HxDYRU5UXL20240304
04-Mar-2024 14:16:45	235	3402.0000	XLON	07003070000049258-E0HxDYRU5W9H20240304
04-Mar-2024 14:16:55	171	3402.0000	XLON	07003070000049258-E0HxDYRU5WEJ20240304
04-Mar-2024 14:17:33	8	3401.0000	XLON	05003050000048684-E0HxDYRU5Wnd20240304
04-Mar-2024 14:18:59	439	3401.0000	XLON	05003050000048684-E0HxDYRU5Xdv20240304

04-Mar-2024 14:20:10	362	3401.0000	XLON	05003050000049181-E0HxDYRU5YWU20240304
04-Mar-2024 14:21:01	155	3401.0000	XLON	07003070000049891-E0HxDYRU5ZBU20240304
04-Mar-2024 14:21:01	173	3401.0000	XLON	07003070000049891-E0HxDYRU5ZBS20240304
04-Mar-2024 14:22:01	335	3400.0000	XLON	07003070000049124-E0HxDYRU5Zdg20240304
04-Mar-2024 14:22:41	67	3400.0000	XLON	05003050000049645-E0HxDYRU5Zum20240304
04-Mar-2024 14:22:41	169	3400.0000	XLON	05003050000049645-E0HxDYRU5Zuo20240304
04-Mar-2024 14:24:44	385	3401.0000	XLON	05003050000049905-E0HxDYRU5bVK20240304
04-Mar-2024 14:27:45	795	3402.0000	XLON	07003070000050614-E0HxDYRU5dhX20240304
04-Mar-2024 14:27:45	718	3402.0000	XLON	05003050000050486-E0HxDYRU5dhj20240304
04-Mar-2024 14:27:54	339	3401.0000	XLON	05003050000050150-E0HxDYRU5dmy20240304
04-Mar-2024 14:27:54	449	3401.0000	XLON	07003070000050916-E0HxDYRU5dn220240304
04-Mar-2024 14:28:24	382	3400.0000	XLON	07003070000050615-E0HxDYRU5eFe20240304
04-Mar-2024 14:29:29	359	3403.0000	XLON	07003070000051218-E0HxDYRU5ezo20240304
04-Mar-2024 14:29:30	252	3403.0000	XLON	07003070000051218-E0HxDYRU5f1U20240304
04-Mar-2024 14:29:31	19	3403.0000	XLON	07003070000051218-E0HxDYRU5f1e20240304
04-Mar-2024 14:30:08	818	3402.0000	XLON	05003050000050778-E0HxDYRU5gTl20240304
04-Mar-2024 14:30:11	440	3401.0000	XLON	07003070000051219-E0HxDYRU5gew20240304
04-Mar-2024 14:31:06	251	3402.0000	XLON	07003070000051717-E0HxDYRU5ire20240304
04-Mar-2024 14:31:16	156	3404.0000	XLON	05003050000051318-E0HxDYRU5jSj20240304
04-Mar-2024 14:31:16	73	3404.0000	XLON	05003050000051318-E0HxDYRU5jSl20240304
04-Mar-2024 14:31:53	100	3402.0000	XLON	07003070000051717-E0HxDYRU5ksT20240304
04-Mar-2024 14:31:53	190	3403.0000	XLON	07003070000051761-E0HxDYRU5kqw20240304
04-Mar-2024 14:31:54	94	3402.0000	XLON	07003070000051717-E0HxDYRU5ktt20240304
04-Mar-2024 14:31:54	28	3402.0000	XLON	07003070000051717-E0HxDYRU5ktv20240304
04-Mar-2024 14:32:41	52	3402.0000	XLON	05003050000051750-E0HxDYRU5mLA20240304
04-Mar-2024 14:32:41	205	3402.0000	XLON	05003050000051750-E0HxDYRU5mL820240304
04-Mar-2024 14:32:41	132	3402.0000	XLON	05003050000051750-E0HxDYRU5mLC20240304
04-Mar-2024 14:33:46	394	3406.0000	XLON	07003070000052395-E0HxDYRU5o2D20240304
04-Mar-2024 14:34:23	367	3403.0000	XLON	05003050000052202-E0HxDYRU5pJY20240304
04-Mar-2024 14:34:30	384	3402.0000	XLON	07003070000052521-E0HxDYRU5pUN20240304
04-Mar-2024 14:36:07	468	3405.0000	XLON	07003070000052978-E0HxDYRU5rlp20240304
04-Mar-2024 14:36:07	612	3405.0000	XLON	05003050000052579-E0HxDYRU5rln20240304
04-Mar-2024 14:37:44	54	3405.0000	XLON	07003070000053282-E0HxDYRU5uEU20240304
04-Mar-2024 14:38:15	93	3406.0000	XLON	05003050000053007-E0HxDYRU5v4220240304
04-Mar-2024 14:38:15	101	3406.0000	XLON	05003050000053007-E0HxDYRU5v4420240304
04-Mar-2024 14:39:21	167	3406.0000	XLON	05003050000053245-E0HxDYRU5wRy20240304
04-Mar-2024 14:39:33	55	3408.0000	XLON	07003070000053668-E0HxDYRU5wfu20240304
04-Mar-2024 14:39:35	166	3408.0000	XLON	07003070000053668-E0HxDYRU5wjX20240304
04-Mar-2024 14:41:23	246	3407.0000	XLON	07003070000053669-E0HxDYRU5ymm20240304
04-Mar-2024 14:41:23	161	3407.0000	XLON	05003050000053289-E0HxDYRU5ymk20240304
04-Mar-2024 14:41:56	300	3406.0000	XLON	05003050000053610-E0HxDYRU5zRp20240304
04-Mar-2024 14:41:56	166	3406.0000	XLON	05003050000053290-E0HxDYRU5zRh20240304
04-Mar-2024 14:42:00	408	3405.0000	XLON	07003070000054001-E0HxDYRU5zXv20240304
04-Mar-2024 14:42:00	8	3405.0000	XLON	07003070000054001-E0HxDYRU5zXx20240304
04-Mar-2024 14:43:44	408	3404.0000	XLON	05003050000054245-E0HxDYRU61IX20240304
04-Mar-2024 14:44:22	220	3404.0000	XLON	05003050000054395-E0HxDYRU62BI20240304

04-Mar-2024 14:44:22	70	3404.0000	XLON	05003050000054395-E0HxDYRU62BM20240304
04-Mar-2024 14:44:22	196	3404.0000	XLON	05003050000054395-E0HxDYRU62BK20240304
04-Mar-2024 14:46:04	519	3404.0000	XLON	07003070000055249-E0HxDYRU64Aw20240304
04-Mar-2024 14:46:33	47	3405.0000	XLON	05003050000054904-E0HxDYRU64i720240304
04-Mar-2024 14:46:33	171	3405.0000	XLON	05003050000054904-E0HxDYRU64i920240304
04-Mar-2024 14:49:07	542	3406.0000	XLON	05003050000055310-E0HxDYRU67Bg20240304
04-Mar-2024 14:49:25	219	3406.0000	XLON	07003070000056083-E0HxDYRU67VW20240304
04-Mar-2024 14:49:25	76	3406.0000	XLON	07003070000056083-E0HxDYRU67VU20240304
04-Mar-2024 14:49:46	215	3407.0000	XLON	05003050000055623-E0HxDYRU67zt20240304
04-Mar-2024 14:49:46	134	3407.0000	XLON	05003050000055623-E0HxDYRU67zv20240304
04-Mar-2024 14:51:01	273	3408.0000	XLON	07003070000056460-E0HxDYRU69QO20240304
04-Mar-2024 14:51:01	55	3408.0000	XLON	07003070000056460-E0HxDYRU69QM20240304
04-Mar-2024 14:52:08	2	3410.0000	XLON	07003070000056658-E0HxDYRU6AYn20240304
04-Mar-2024 14:52:29	234	3411.0000	XLON	07003070000056738-E0HxDYRU6Ar020240304
04-Mar-2024 14:52:53	605	3411.0000	XLON	05003050000056263-E0HxDYRU6BCo20240304
04-Mar-2024 14:53:03	371	3410.0000	XLON	05003050000056161-E0HxDYRU6BWO20240304
04-Mar-2024 14:54:30	759	3410.0000	XLON	05003050000056550-E0HxDYRU6Cs920240304
04-Mar-2024 14:56:49	241	3411.0000	XLON	07003070000057377-E0HxDYRU6Ewi20240304
04-Mar-2024 14:56:49	519	3411.0000	XLON	05003050000056842-E0HxDYRU6Ewg20240304
04-Mar-2024 14:56:49	233	3411.0000	XLON	05003050000056763-E0HxDYRU6Ewa20240304
04-Mar-2024 14:56:49	20	3411.0000	XLON	05003050000056763-E0HxDYRU6Ewc20240304
04-Mar-2024 14:57:20	263	3407.0000	XLON	07003070000057554-E0HxDYRU6Fn720240304
04-Mar-2024 14:57:20	164	3407.0000	XLON	05003050000057017-E0HxDYRU6Fn920240304
04-Mar-2024 14:58:05	510	3407.0000	XLON	05003050000057235-E0HxDYRU6Gdf20240304
04-Mar-2024 14:59:21	614	3408.0000	XLON	07003070000057974-E0HxDYRU6Hy320240304
04-Mar-2024 14:59:39	510	3406.0000	XLON	05003050000057146-E0HxDYRU6IO820240304
04-Mar-2024 15:01:21	535	3411.0000	XLON	07003070000058436-E0HxDYRU6Kjw20240304
04-Mar-2024 15:01:21	124	3411.0000	XLON	07003070000058436-E0HxDYRU6Kju20240304
04-Mar-2024 15:01:25	565	3410.0000	XLON	05003050000057860-E0HxDYRU6Kp120240304
04-Mar-2024 15:03:06	21	3414.0000	XLON	05003050000058286-E0HxDYRU6NY520240304
04-Mar-2024 15:03:06	395	3414.0000	XLON	05003050000058286-E0HxDYRU6NY720240304
04-Mar-2024 15:03:06	378	3414.0000	XLON	05003050000058287-E0HxDYRU6NY920240304
04-Mar-2024 15:04:23	297	3416.0000	XLON	05003050000058617-E0HxDYRU6Ow820240304
04-Mar-2024 15:05:20	351	3415.0000	XLON	07003070000059141-E0HxDYRU6Q1d20240304
04-Mar-2024 15:06:00	383	3413.0000	XLON	05003050000058610-E0HxDYRU6QpQ20240304
04-Mar-2024 15:06:15	113	3413.0000	XLON	07003070000059518-E0HxDYRU6RFA20240304
04-Mar-2024 15:06:15	264	3413.0000	XLON	07003070000059518-E0HxDYRU6RF820240304
04-Mar-2024 15:07:28	319	3412.0000	XLON	07003070000059505-E0HxDYRU6SjX20240304
04-Mar-2024 15:07:34	174	3411.0000	XLON	05003050000059118-E0HxDYRU6Ss520240304
04-Mar-2024 15:07:48	112	3411.0000	XLON	05003050000059313-E0HxDYRU6TL720240304
04-Mar-2024 15:07:48	241	3411.0000	XLON	05003050000059313-E0HxDYRU6TL520240304
04-Mar-2024 15:09:18	298	3410.0000	XLON	05003050000059294-E0HxDYRU6UqQ20240304
04-Mar-2024 15:09:21	240	3410.0000	XLON	05003050000059626-E0HxDYRU6Uu720240304
04-Mar-2024 15:09:21	155	3410.0000	XLON	05003050000059626-E0HxDYRU6UuC20240304
04-Mar-2024 15:10:26	169	3412.0000	XLON	07003070000060386-E0HxDYRU6VlM20240304
04-Mar-2024 15:10:45	310	3411.0000	XLON	05003050000059787-E0HxDYRU6Vv020240304

04-Mar-2024 15:11:01	68	3411.0000	XLON	05003050000059935-E0HxDYRU6W7h20240304
04-Mar-2024 15:11:01	213	3411.0000	XLON	05003050000059935-E0HxDYRU6W7f20240304
04-Mar-2024 15:11:46	164	3412.0000	XLON	07003070000060680-E0HxDYRU6WpT20240304
04-Mar-2024 15:12:10	304	3410.0000	XLON	07003070000060536-E0HxDYRU6XMj20240304
04-Mar-2024 15:13:37	305	3411.0000	XLON	05003050000060411-E0HxDYRU6YmT20240304
04-Mar-2024 15:14:24	305	3410.0000	XLON	05003050000060257-E0HxDYRU6Zaq20240304
04-Mar-2024 15:15:32	379	3408.0000	XLON	05003050000060543-E0HxDYRU6ah220240304
04-Mar-2024 15:15:32	493	3409.0000	XLON	07003070000061087-E0HxDYRU6aeg20240304
04-Mar-2024 15:16:12	606	3408.0000	XLON	07003070000061376-E0HxDYRU6bXm20240304
04-Mar-2024 15:16:16	520	3407.0000	XLON	05003050000060840-E0HxDYRU6bcY20240304
04-Mar-2024 15:17:54	133	3408.0000	XLON	07003070000061717-E0HxDYRU6dH120240304
04-Mar-2024 15:17:54	220	3408.0000	XLON	07003070000061717-E0HxDYRU6dGz20240304
04-Mar-2024 15:19:12	494	3407.0000	XLON	05003050000061139-E0HxDYRU6eVL20240304
04-Mar-2024 15:19:42	255	3407.0000	XLON	07003070000062054-E0HxDYRU6ezP20240304
04-Mar-2024 15:21:16	216	3406.0000	XLON	07003070000061690-E0HxDYRU6gM020240304
04-Mar-2024 15:21:19	148	3406.0000	XLON	05003050000061769-E0HxDYRU6gOj20240304
04-Mar-2024 15:24:06	518	3406.0000	XLON	07003070000062524-E0HxDYRU6irY20240304
04-Mar-2024 15:24:06	186	3406.0000	XLON	05003050000061960-E0HxDYRU6ira20240304
04-Mar-2024 15:24:08	332	3405.0000	XLON	07003070000061988-E0HxDYRU6ix320240304
04-Mar-2024 15:24:08	189	3405.0000	XLON	07003070000062525-E0HxDYRU6ixK20240304
04-Mar-2024 15:24:41	364	3405.0000	XLON	05003050000062440-E0HxDYRU6jO620240304
04-Mar-2024 15:26:37	406	3408.0000	XLON	07003070000063348-E0HxDYRU6lOa20240304
04-Mar-2024 15:27:33	372	3407.0000	XLON	05003050000062779-E0HxDYRU6m9c20240304
04-Mar-2024 15:27:41	174	3407.0000	XLON	05003050000062993-E0HxDYRU6mI020240304
04-Mar-2024 15:28:15	255	3408.0000	XLON	05003050000063031-E0HxDYRU6n3020240304
04-Mar-2024 15:28:41	200	3407.0000	XLON	05003050000063004-E0HxDYRU6nRW20240304
04-Mar-2024 15:29:21	210	3408.0000	XLON	05003050000063344-E0HxDYRU6o2j20240304
04-Mar-2024 15:29:21	324	3408.0000	XLON	05003050000063344-E0HxDYRU6o2l20240304
04-Mar-2024 15:30:00	249	3409.0000	XLON	07003070000063973-E0HxDYRU6ovK20240304
04-Mar-2024 15:31:06	206	3411.0000	XLON	05003050000063752-E0HxDYRU6q1F20240304
04-Mar-2024 15:31:06	49	3411.0000	XLON	05003050000063752-E0HxDYRU6q1H20240304
04-Mar-2024 15:32:05	83	3411.0000	XLON	07003070000064415-E0HxDYRU6qzF20240304
04-Mar-2024 15:32:15	76	3411.0000	XLON	07003070000064415-E0HxDYRU6rEL20240304
04-Mar-2024 15:32:30	36	3411.0000	XLON	07003070000064415-E0HxDYRU6rRi20240304
04-Mar-2024 15:33:01	559	3411.0000	XLON	07003070000064649-E0HxDYRU6rwP20240304
04-Mar-2024 15:33:14	432	3410.0000	XLON	05003050000063740-E0HxDYRU6s8o20240304
04-Mar-2024 15:34:23	219	3410.0000	XLON	05003050000064418-E0HxDYRU6tDG20240304
04-Mar-2024 15:34:23	126	3410.0000	XLON	05003050000064418-E0HxDYRU6tDI20240304
04-Mar-2024 15:34:23	28	3410.0000	XLON	05003050000064418-E0HxDYRU6tDK20240304
04-Mar-2024 15:34:23	18	3410.0000	XLON	05003050000064418-E0HxDYRU6tDM20240304
04-Mar-2024 15:36:01	233	3410.0000	XLON	07003070000065283-E0HxDYRU6uBN20240304
04-Mar-2024 15:36:14	180	3410.0000	XLON	07003070000065351-E0HxDYRU6uXt20240304
04-Mar-2024 15:36:21	407	3409.0000	XLON	05003050000064410-E0HxDYRU6uiA20240304
04-Mar-2024 15:36:21	271	3409.0000	XLON	07003070000065202-E0HxDYRU6uiE20240304
04-Mar-2024 15:38:20	53	3406.0000	XLON	05003050000064990-E0HxDYRU6wOA20240304
04-Mar-2024 15:38:20	241	3406.0000	XLON	05003050000064990-E0HxDYRU6wOC20240304

04-Mar-2024 15:39:21	439	3407.0000	XLON	07003070000065928-E0HxDYRU6xU620240304
04-Mar-2024 15:41:01	405	3406.0000	XLON	05003050000065565-E0HxDYRU6yxO20240304
04-Mar-2024 15:41:41	353	3405.0000	XLON	07003070000065600-E0HxDYRU6zT720240304
04-Mar-2024 15:42:47	370	3406.0000	XLON	07003070000066572-E0HxDYRU70j620240304
04-Mar-2024 15:44:21	665	3406.0000	XLON	07003070000066913-E0HxDYRU71wH20240304
04-Mar-2024 15:46:52	399	3408.0000	XLON	05003050000066595-E0HxDYRU74MJ20240304
04-Mar-2024 15:47:42	275	3408.0000	XLON	07003070000067572-E0HxDYRU75HE20240304
04-Mar-2024 15:47:42	156	3408.0000	XLON	07003070000067572-E0HxDYRU75HG20240304
04-Mar-2024 15:47:42	164	3408.0000	XLON	07003070000067572-E0HxDYRU75HI20240304
04-Mar-2024 15:49:56	209	3407.0000	XLON	05003050000067203-E0HxDYRU770b20240304
04-Mar-2024 15:49:56	302	3407.0000	XLON	05003050000067203-E0HxDYRU770X20240304
04-Mar-2024 15:49:56	161	3407.0000	XLON	07003070000066929-E0HxDYRU770L20240304
04-Mar-2024 15:51:12	14	3410.0000	XLON	05003050000067561-E0HxDYRU78PB20240304
04-Mar-2024 15:51:12	278	3410.0000	XLON	05003050000067561-E0HxDYRU78PD20240304
04-Mar-2024 15:51:16	246	3410.0000	XLON	05003050000067587-E0HxDYRU78bE20240304
04-Mar-2024 15:51:16	2	3410.0000	XLON	05003050000067587-E0HxDYRU78bC20240304
04-Mar-2024 15:51:16	92	3410.0000	XLON	05003050000067587-E0HxDYRU78bG20240304
04-Mar-2024 15:51:42	528	3409.0000	XLON	07003070000068125-E0HxDYRU78sN20240304
04-Mar-2024 15:54:22	23	3410.0000	XLON	05003050000068150-E0HxDYRU7BIJ20240304
04-Mar-2024 15:54:22	28	3410.0000	XLON	05003050000068150-E0HxDYRU7BIL20240304
04-Mar-2024 15:54:22	127	3410.0000	XLON	05003050000068150-E0HxDYRU7BIN20240304
04-Mar-2024 15:54:22	35	3410.0000	XLON	05003050000068150-E0HxDYRU7BIR20240304
04-Mar-2024 15:54:22	58	3410.0000	XLON	05003050000068150-E0HxDYRU7BIT20240304
04-Mar-2024 15:54:22	151	3410.0000	XLON	05003050000068150-E0HxDYRU7BIV20240304
04-Mar-2024 15:54:22	121	3410.0000	XLON	05003050000068150-E0HxDYRU7BIP20240304
04-Mar-2024 15:54:22	195	3410.0000	XLON	05003050000068150-E0HxDYRU7BIH20240304
04-Mar-2024 15:56:49	812	3411.0000	XLON	05003050000068645-E0HxDYRU7DBk20240304
04-Mar-2024 15:58:10	384	3411.0000	XLON	07003070000069511-E0HxDYRU7EA420240304
04-Mar-2024 15:58:10	310	3411.0000	XLON	07003070000069511-E0HxDYRU7EAB20240304
04-Mar-2024 15:58:11	146	3411.0000	XLON	05003050000068982-E0HxDYRU7EAH20240304
04-Mar-2024 15:59:50	409	3411.0000	XLON	05003050000069326-E0HxDYRU7Foe20240304
04-Mar-2024 15:59:50	538	3411.0000	XLON	05003050000069326-E0HxDYRU7Foc20240304
04-Mar-2024 15:59:50	52	3411.0000	XLON	05003050000069326-E0HxDYRU7Fog20240304
04-Mar-2024 16:02:56	354	3411.0000	XLON	05003050000070164-E0HxDYRU7JTB20240304
04-Mar-2024 16:02:56	265	3411.0000	XLON	05003050000070164-E0HxDYRU7JTD20240304
04-Mar-2024 16:03:38	71	3410.0000	XLON	07003070000069120-E0HxDYRU7K4S20240304
04-Mar-2024 16:03:38	821	3410.0000	XLON	07003070000069120-E0HxDYRU7K4U20240304
04-Mar-2024 16:03:38	195	3410.0000	XLON	07003070000069550-E0HxDYRU7K4Y20240304
04-Mar-2024 16:04:36	270	3409.0000	XLON	05003050000070525-E0HxDYRU7KzF20240304
04-Mar-2024 16:04:36	245	3409.0000	XLON	05003050000070525-E0HxDYRU7KzH20240304
04-Mar-2024 16:04:36	151	3409.0000	XLON	05003050000070525-E0HxDYRU7KzD20240304
04-Mar-2024 16:06:15	666	3408.0000	XLON	07003070000071191-E0HxDYRU7MAn20240304
04-Mar-2024 16:07:16	369	3407.0000	XLON	05003050000070829-E0HxDYRU7MwH20240304
04-Mar-2024 16:07:16	204	3407.0000	XLON	05003050000070535-E0HxDYRU7Mw920240304
04-Mar-2024 16:07:49	22	3407.0000	XLON	05003050000071170-E0HxDYRU7NGz20240304
04-Mar-2024 16:08:46	385	3409.0000	XLON	05003050000071256-E0HxDYRU7O7L20240304

04-Mar-2024 16:08:46	382	3409.0000	XLON	05003050000071256-E0HxDYRU7O7J20240304
04-Mar-2024 16:09:29	621	3409.0000	XLON	05003050000071493-E0HxDYRU7Of920240304
04-Mar-2024 16:10:02	173	3409.0000	XLON	05003050000071493-E0HxDYRU7PN520240304
04-Mar-2024 16:10:05	562	3408.0000	XLON	05003050000071224-E0HxDYRU7PS220240304
04-Mar-2024 16:11:16	620	3406.0000	XLON	05003050000071934-E0HxDYRU7Qcz20240304
04-Mar-2024 16:11:22	221	3405.0000	XLON	07003070000072610-E0HxDYRU7QmM20240304
04-Mar-2024 16:11:22	319	3405.0000	XLON	05003050000071740-E0HxDYRU7QmI20240304
04-Mar-2024 16:12:42	279	3405.0000	XLON	07003070000073044-E0HxDYRU7SEy20240304
04-Mar-2024 16:12:42	368	3405.0000	XLON	07003070000073044-E0HxDYRU7SF020240304
04-Mar-2024 16:13:28	498	3404.0000	XLON	05003050000072381-E0HxDYRU7Smo20240304
04-Mar-2024 16:14:36	186	3402.0000	XLON	05003050000072736-E0HxDYRU7TtT20240304
04-Mar-2024 16:14:36	271	3402.0000	XLON	05003050000072069-E0HxDYRU7TtJ20240304
04-Mar-2024 16:17:29	818	3405.0000	XLON	05003050000073911-E0HxDYRU7WXM20240304
04-Mar-2024 16:17:42	617	3405.0000	XLON	05003050000073992-E0HxDYRU7Wgm20240304
04-Mar-2024 16:17:42	216	3405.0000	XLON	05003050000073992-E0HxDYRU7Wgo20240304
04-Mar-2024 16:20:02	806	3406.0000	XLON	05003050000074505-E0HxDYRU7Z4k20240304
04-Mar-2024 16:21:02	800	3406.0000	XLON	05003050000075050-E0HxDYRU7Zwo20240304
04-Mar-2024 16:21:02	262	3406.0000	XLON	05003050000075050-E0HxDYRU7Zwq20240304
04-Mar-2024 16:21:30	615	3406.0000	XLON	05003050000075060-E0HxDYRU7aMk20240304
04-Mar-2024 16:22:46	395	3407.0000	XLON	05003050000075518-E0HxDYRU7bnX20240304
04-Mar-2024 16:22:46	356	3407.0000	XLON	05003050000075518-E0HxDYRU7bnV20240304
04-Mar-2024 16:22:46	214	3407.0000	XLON	05003050000075518-E0HxDYRU7bnZ20240304
04-Mar-2024 16:23:01	896	3406.0000	XLON	07003070000076217-E0HxDYRU7c3c20240304
04-Mar-2024 16:23:01	482	3406.0000	XLON	05003050000075519-E0HxDYRU7c3e20240304
04-Mar-2024 16:24:24	40	3407.0000	XLON	07003070000076608-E0HxDYRU7dW320240304
04-Mar-2024 16:24:24	453	3407.0000	XLON	07003070000076608-E0HxDYRU7dW520240304
04-Mar-2024 16:24:50	379	3406.0000	XLON	05003050000075893-E0HxDYRU7e1820240304
04-Mar-2024 16:27:19	56	3406.0000	XLON	07003070000077072-E0HxDYRU7gQT20240304
04-Mar-2024 16:27:51	124	3406.0000	XLON	07003070000077072-E0HxDYRU7gtT20240304
04-Mar-2024 16:27:53	205	3406.0000	XLON	05003050000076375-E0HxDYRU7gvw20240304
04-Mar-2024 16:27:53	66	3406.0000	XLON	07003070000077072-E0HxDYRU7gvu20240304
04-Mar-2024 16:28:28	247	3405.0000	XLON	07003070000077073-E0HxDYRU7hd820240304