RELX (RELX) 6-K Current report (foreign)

7 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,566,064 ordinary shares in treasury, and has 1,881,611,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,853,871 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	7 March 2024
Number of ordinary shares purchased:	158,500
Highest price paid per share (p):	3420
Lowest price paid per share (p):	3391
Volume weighted average price paid per share (p):	3402.9273

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
07-Mar-2024 08:01:13	651	3414.0000	XLON	07003070000003037-E0HzOQtGZxu820240307
07-Mar-2024 08:01:14	139	3412.0000	XLON	07003070000003006-E0HzOQtGZxvE20240307
07-Mar-2024 08:02:23	513	3414.0000	XLON	07003070000003262-E0HzOQtGa0zB20240307
07-Mar-2024 08:03:25	6	3413.0000	XLON	05003050000003578-E0HzOQtGa3kP20240307
07-Mar-2024 08:03:25	110	3413.0000	XLON	05003050000003578-E0HzOQtGa3jl20240307
07-Mar-2024 08:03:25	586	3415.0000	XLON	07003070000003588-E0HzOQtGa3iD20240307
07-Mar-2024 08:03:25	6	3413.0000	XLON	05003050000003578-E0HzOQtGa3kK20240307
07-Mar-2024 08:03:25	105	3413.0000	XLON	05003050000003578-E0HzOQtGa3k720240307
07-Mar-2024 08:04:33	352	3412.0000	XLON	07003070000003589-E0HzOQtGa66j20240307
07-Mar-2024 08:04:33	160	3413.0000	XLON	05003050000003578-E0HzOQtGa64s20240307
07-Mar-2024 08:04:33	273	3413.0000	XLON	05003050000003578-E0HzOQtGa64y20240307
07-Mar-2024 08:04:33	160	3413.0000	XLON	05003050000003578-E0HzOQtGa65020240307
07-Mar-2024 08:04:33	545	3414.0000	XLON	07003070000004049-E0HzOQtGa5rw20240307

07-Mar-2024 08:06:48	593	3414.0000	XLON	07003070000004588-E0HzOQtGaBb220240307
07-Mar-2024 08:06:49	10	3410.0000	XLON	07003070000004589-E0HzOQtGaBqx20240307
07-Mar-2024 08:06:49	147	3410.0000	XLON	07003070000004589-E0HzOQtGaBqv20240307
07-Mar-2024 08:06:49	391	3412.0000	XLON	07003070000004348-E0HzOQtGaBpg20240307
07-Mar-2024 08:06:49	192	3412.0000	XLON	05003050000004570-E0HzOQtGaBpi20240307
07-Mar-2024 08:08:28	496	3409.0000	XLON	05003050000005016-E0HzOQtGaFwf20240307
07-Mar-2024 08:08:39	313	3407.0000	XLON	07003070000004801-E0HzOQtGaGST20240307
07-Mar-2024 08:10:06	482	3409.0000	XLON	07003070000005592-E0HzOQtGaJoZ20240307
07-Mar-2024 08:10:43	294	3408.0000	XLON	07003070000005575-E0HzOQtGaLhH20240307
07-Mar-2024 08:10:43	482	3407.0000	XLON	05003050000005594-E0HzOQtGaLiU20240307
07-Mar-2024 08:10:43	164	3408.0000	XLON	07003070000005575-E0HzOQtGaLhJ20240307
07-Mar-2024 08:10:43	24	3408.0000	XLON	07003070000005575-E0HzOQtGaLhM20240307
07-Mar-2024 08:11:01	100	3406.0000	XLON	05003050000005900-E0HzOQtGaMSx20240307
07-Mar-2024 08:11:34	334	3405.0000	XLON	07003070000005939-E0HzOQtGaNla20240307
07-Mar-2024 08:12:41	14	3408.0000	XLON	07003070000006386-E0HzOQtGaQTr20240307
07-Mar-2024 08:12:41	100	3408.0000	XLON	07003070000006386-E0HzOQtGaQTn20240307
07-Mar-2024 08:12:41	147	3408.0000	XLON	07003070000006386-E0HzOQtGaQTp20240307
07-Mar-2024 08:12:51	250	3404.0000	XLON	07003070000005918-E0HzOQtGaQsI20240307
07-Mar-2024 08:12:51	477	3407.0000	XLON	05003050000006307-E0HzOQtGaQoY20240307
07-Mar-2024 08:13:01	155	3404.0000	XLON	07003070000005918-E0HzOQtGaRLm20240307
07-Mar-2024 08:13:01	20	3404.0000	XLON	07003070000005918-E0HzOQtGaRLa20240307
07-Mar-2024 08:13:01	9	3404.0000	XLON	07003070000005918-E0HzOQtGaRLY20240307
07-Mar-2024 08:15:17	442	3407.0000	XLON	07003070000007008-E0HzOQtGaW8g20240307
07-Mar-2024 08:15:23	476	3406.0000	XLON	05003050000006768-E0HzOQtGaWG220240307
07-Mar-2024 08:16:16	232	3404.0000	XLON	05003050000007200-E0HzOQtGaXhc20240307
07-Mar-2024 08:16:16	394	3404.0000	XLON	07003070000007226-E0HzOQtGaXha20240307
07-Mar-2024 08:17:54	166	3403.0000	XLON	05003050000007534-E0HzOQtGaara20240307
07-Mar-2024 08:18:16	232	3402.0000	XLON	07003070000007564-E0HzOQtGabdQ20240307
07-Mar-2024 08:19:27	293	3403.0000	XLON	05003050000007933-E0HzOQtGaeCj20240307
07-Mar-2024 08:19:28	225	3402.0000	XLON	07003070000007955-E0HzOQtGaeE120240307
07-Mar-2024 08:21:09	251	3403.0000	XLON	07003070000008364-E0HzOQtGah9520240307
07-Mar-2024 08:23:20	232	3402.0000	XLON	05003050000008337-E0HzOQtGakQB20240307
07-Mar-2024 08:25:15	81	3405.0000	XLON	07003070000009346-E0HzOQtGanu820240307
07-Mar-2024 08:25:15	87	3405.0000	XLON	07003070000009346-E0HzOQtGanuB20240307
07-Mar-2024 08:25:15	143	3405.0000	XLON	07003070000009346-E0HzOQtGanu620240307
07-Mar-2024 08:25:15	27	3405.0000	XLON	07003070000009346-E0HzOQtGanu420240307
07-Mar-2024 08:26:01	51	3405.0000	XLON	07003070000009518-E0HzOQtGap8m20240307
07-Mar-2024 08:26:16	462	3405.0000	XLON	05003050000009541-E0HzOQtGapuE20240307
07-Mar-2024 08:26:22	286	3404.0000	XLON	07003070000009164-E0HzOQtGaq6l20240307
07-Mar-2024 08:28:19	359	3409.0000	XLON	05003050000009965-E0HzOQtGatOG20240307
07-Mar-2024 08:28:20	142	3408.0000	XLON	07003070000009990-E0HzOQtGatR720240307
07-Mar-2024 08:28:20	221	3408.0000	XLON	05003050000009946-E0HzOQtGatR920240307
07-Mar-2024 08:29:21	79	3408.0000	XLON	07003070000010209-E0HzOQtGaugd20240307
07-Mar-2024 08:29:21	74	3408.0000	XLON	07003070000010209-E0HzOQtGaugb20240307
07-Mar-2024 08:29:42	159	3408.0000	XLON	07003070000010226-E0HzOQtGav7Y20240307
07-Mar-2024 08:29:48	330	3407.0000	XLON	05003050000010159-E0HzOQtGavIG20240307

07-Mar-2024 08:31:20	142	3407.0000	XLON	07003070000010530-E0HzOQtGaxag20240307
07-Mar-2024 08:31:20	292	3407.0000	XLON	07003070000010530-E0HzOQtGaxaa20240307
07-Mar-2024 08:31:20	15	3407.0000	XLON	07003070000010530-E0HzOQtGaxad20240307
07-Mar-2024 08:32:09	353	3406.0000	XLON	07003070000010531-E0HzOQtGayr620240307
07-Mar-2024 08:33:39	42	3408.0000	XLON	05003050000011082-E0HzOQtGb1RU20240307
07-Mar-2024 08:34:22	165	3409.0000	XLON	05003050000011264-E0HzOQtGb2S920240307
07-Mar-2024 08:34:22	99	3409.0000	XLON	05003050000011264-E0HzOQtGb2SB20240307
07-Mar-2024 08:34:22	156	3409.0000	XLON	05003050000011264-E0HzOQtGb2SD20240307
07-Mar-2024 08:34:59	412	3408.0000	XLON	05003050000011082-E0HzOQtGb3Gl20240307
07-Mar-2024 08:37:42	69	3410.0000	XLON	05003050000011940-E0HzOQtGb6P820240307
07-Mar-2024 08:37:42	147	3410.0000	XLON	05003050000011940-E0HzOQtGb6PC20240307
07-Mar-2024 08:37:42	450	3410.0000	XLON	05003050000011940-E0HzOQtGb6PA20240307
07-Mar-2024 08:40:06	527	3411.0000	XLON	07003070000012405-E0HzOQtGbA7620240307
07-Mar-2024 08:40:48	479	3409.0000	XLON	07003070000012265-E0HzOQtGbB6Y20240307
07-Mar-2024 08:41:52	157	3409.0000	XLON	07003070000012866-E0HzOQtGbD5g20240307
07-Mar-2024 08:41:52	194	3409.0000	XLON	07003070000012866-E0HzOQtGbD5i20240307
07-Mar-2024 08:43:38	143	3410.0000	XLON	07003070000013207-E0HzOQtGbFCu20240307
07-Mar-2024 08:43:38	11	3410.0000	XLON	07003070000013207-E0HzOQtGbFCq20240307
07-Mar-2024 08:43:38	174	3410.0000	XLON	07003070000013207-E0HzOQtGbFCs20240307
07-Mar-2024 08:43:50	298	3408.0000	XLON	07003070000013208-E0HzOQtGbFPa20240307
07-Mar-2024 08:43:50	298	3409.0000	XLON	05003050000013091-E0HzOQtGbFON20240307
07-Mar-2024 08:46:02	100	3411.0000	XLON	05003050000013896-E0HzOQtGbIEm20240307
07-Mar-2024 08:48:19	534	3414.0000	XLON	05003050000014268-E0HzOQtGbKpY20240307
07-Mar-2024 08:48:20	35	3413.0000	XLON	05003050000014069-E0HzOQtGbKsN20240307
07-Mar-2024 08:48:20	157	3413.0000	XLON	05003050000014069-E0HzOQtGbKrl20240307
07-Mar-2024 08:48:20	16	3413.0000	XLON	05003050000014069-E0HzOQtGbKsP20240307
07-Mar-2024 08:48:20	321	3413.0000	XLON	05003050000014068-E0HzOQtGbKrh20240307
07-Mar-2024 08:48:20	184	3413.0000	XLON	07003070000014051-E0HzOQtGbKrj20240307
07-Mar-2024 08:50:09	328	3415.0000	XLON	07003070000014618-E0HzOQtGbNpK20240307
07-Mar-2024 08:51:02	110	3415.0000	XLON	07003070000014867-E0HzOQtGbOjy20240307
07-Mar-2024 08:51:02	4	3415.0000	XLON	07003070000014867-E0HzOQtGbOjw20240307
07-Mar-2024 08:51:47	120	3414.0000	XLON	05003050000014583-E0HzOQtGbPmI20240307
07-Mar-2024 08:54:34	371	3418.0000	XLON	05003050000015407-E0HzOQtGbT3o20240307
07-Mar-2024 08:56:02	24	3419.0000	XLON	07003070000015707-E0HzOQtGbUc720240307
07-Mar-2024 08:56:02	244	3419.0000	XLON	07003070000015707-E0HzOQtGbUc520240307
07-Mar-2024 08:56:02	149	3419.0000	XLON	07003070000015707-E0HzOQtGbUc320240307
07-Mar-2024 08:56:32	271	3417.0000	XLON	07003070000015422-E0HzOQtGbUyC20240307
07-Mar-2024 08:56:39	296	3416.0000	XLON	05003050000015262-E0HzOQtGbV7920240307
07-Mar-2024 08:58:00	136	3418.0000	XLON	07003070000016086-E0HzOQtGbXBD20240307
07-Mar-2024 08:58:09	215	3417.0000	XLON	05003050000016005-E0HzOQtGbXQJ20240307
07-Mar-2024 08:58:39	158	3416.0000	XLON	07003070000016020-E0HzOQtGbY2H20240307
07-Mar-2024 09:00:06	182	3417.0000	XLON	05003050000016282-E0HzOQtGba0g20240307
07-Mar-2024 09:00:06	152	3417.0000	XLON	07003070000016308-E0HzOQtGba0i20240307
07-Mar-2024 09:02:19	79	3417.0000	XLON	07003070000016979-E0HzOQtGbdfF20240307
07-Mar-2024 09:03:32	90	3418.0000	XLON	05003050000017229-E0HzOQtGbf4K20240307
07-Mar-2024 09:06:00	21	3420.0000	XLON	07003070000017424-E0HzOQtGbhqw20240307

07-Mar-2024 09:06:00	87	3420.0000	XLON	07003070000017424-E0HzOQtGbhqu20240307
07-Mar-2024 09:06:00	173	3420.0000	XLON	07003070000017424-E0HzOQtGbhqq20240307
07-Mar-2024 09:06:00	174	3420.0000	XLON	07003070000017424-E0HzOQtGbhqs20240307
07-Mar-2024 09:06:00	180	3419.0000	XLON	05003050000017299-E0HzOQtGbhry20240307
07-Mar-2024 09:06:02	109	3419.0000	XLON	05003050000017660-E0HzOQtGbhuU20240307
07-Mar-2024 09:06:19	212	3419.0000	XLON	05003050000017691-E0HzOQtGbiCA20240307
07-Mar-2024 09:06:19	25	3419.0000	XLON	05003050000017691-E0HzOQtGbiBy20240307
07-Mar-2024 09:07:42	168	3420.0000	XLON	07003070000017900-E0HzOQtGbjfH20240307
07-Mar-2024 09:10:12	274	3419.0000	XLON	05003050000018362-E0HzOQtGblwg20240307
07-Mar-2024 09:11:02	170	3419.0000	XLON	05003050000018520-E0HzOQtGbmgV20240307
07-Mar-2024 09:11:35	68	3419.0000	XLON	07003070000018603-E0HzOQtGbnBd20240307
07-Mar-2024 09:12:06	150	3418.0000	XLON	07003070000017655-E0HzOQtGbnqF20240307
07-Mar-2024 09:12:42	170	3420.0000	XLON	07003070000018785-E0HzOQtGboM420240307
07-Mar-2024 09:13:09	269	3419.0000	XLON	05003050000018789-E0HzOQtGbofu20240307
07-Mar-2024 09:14:07	112	3417.0000	XLON	07003070000017691-E0HzOQtGbpWc20240307
07-Mar-2024 09:14:07	128	3417.0000	XLON	07003070000017691-E0HzOQtGbpWa20240307
07-Mar-2024 09:14:07	156	3418.0000	XLON	07003070000017655-E0HzOQtGbpUk20240307
07-Mar-2024 09:14:22	400	3417.0000	XLON	05003050000019023-E0HzOQtGbq0620240307
07-Mar-2024 09:16:02	85	3418.0000	XLON	07003070000019271-E0HzOQtGbrZK20240307
07-Mar-2024 09:17:42	319	3417.0000	XLON	07003070000019319-E0HzOQtGbt0W20240307
07-Mar-2024 09:17:42	60	3417.0000	XLON	07003070000019319-E0HzOQtGbt0U20240307
07-Mar-2024 09:17:42	310	3418.0000	XLON	05003050000019524-E0HzOQtGbt0F20240307
07-Mar-2024 09:17:42	160	3418.0000	XLON	05003050000019524-E0HzOQtGbt0D20240307
07-Mar-2024 09:20:54	325	3417.0000	XLON	07003070000019860-E0HzOQtGbw6g20240307
07-Mar-2024 09:20:59	314	3416.0000	XLON	07003070000019023-E0HzOQtGbwAk20240307
07-Mar-2024 09:22:02	206	3415.0000	XLON	05003050000019827-E0HzOQtGbxME20240307
07-Mar-2024 09:22:08	133	3414.0000	XLON	07003070000020139-E0HzOQtGbxTd20240307
07-Mar-2024 09:22:08	257	3414.0000	XLON	07003070000020139-E0HzOQtGbxTb20240307
07-Mar-2024 09:22:42	44	3414.0000	XLON	05003050000020408-E0HzOQtGbxx820240307
07-Mar-2024 09:22:42	154	3414.0000	XLON	05003050000020408-E0HzOQtGbxx620240307
07-Mar-2024 09:23:31	144	3412.0000	XLON	07003070000020125-E0HzOQtGbyn020240307
07-Mar-2024 09:24:22	100	3412.0000	XLON	07003070000020700-E0HzOQtGbzeR20240307
07-Mar-2024 09:24:36	218	3411.0000	XLON	07003070000020426-E0HzOQtGbzrT20240307
07-Mar-2024 09:25:21	313	3409.0000	XLON	05003050000020655-E0HzOQtGc0as20240307
07-Mar-2024 09:26:12	222	3408.0000	XLON	05003050000020898-E0HzOQtGc1TP20240307
07-Mar-2024 09:26:28	244	3407.0000	XLON	07003070000020948-E0HzOQtGc1wy20240307
07-Mar-2024 09:28:36	310	3411.0000	XLON	05003050000021314-E0HzOQtGc3zn20240307
07-Mar-2024 09:30:53	162	3410.0000	XLON	05003050000021315-E0HzOQtGc66Y20240307
07-Mar-2024 09:30:53	490	3410.0000	XLON	05003050000021479-E0HzOQtGc66a20240307
07-Mar-2024 09:30:53	145	3410.0000	XLON	07003070000021370-E0HzOQtGc66W20240307
07-Mar-2024 09:32:33	320	3409.0000	XLON	07003070000021869-E0HzOQtGc7k020240307
07-Mar-2024 09:32:33	246	3409.0000	XLON	05003050000021812-E0HzOQtGc7k220240307
07-Mar-2024 09:32:42	100	3409.0000	XLON	05003050000022133-E0HzOQtGc7tM20240307
07-Mar-2024 09:32:42	162	3409.0000	XLON	05003050000022133-E0HzOQtGc7tS20240307
07-Mar-2024 09:32:42	61	3409.0000	XLON	05003050000022133-E0HzOQtGc7tQ20240307
07-Mar-2024 09:32:42	72	3409.0000	XLON	05003050000022133-E0HzOQtGc7tO20240307

07-Mar-2024 09:34:35	293	3408.0000	XLON	05003050000022430-E0HzOQtGc9iD20240307
07-Mar-2024 09:34:50	254	3407.0000	XLON	05003050000021793-E0HzOQtGc9pi20240307
07-Mar-2024 09:34:57	263	3406.0000	XLON	07003070000022215-E0HzOQtGc9ve20240307
07-Mar-2024 09:36:14	180	3406.0000	XLON	07003070000022839-E0HzOQtGcBOi20240307
07-Mar-2024 09:36:36	165	3405.0000	XLON	05003050000022759-E0HzOQtGcBhc20240307
07-Mar-2024 09:39:37	310	3408.0000	XLON	07003070000023369-E0HzOQtGcEfA20240307
07-Mar-2024 09:41:05	61	3409.0000	XLON	05003050000023527-E0HzOQtGcGV320240307
07-Mar-2024 09:41:05	93	3409.0000	XLON	05003050000023527-E0HzOQtGcGV120240307
07-Mar-2024 09:41:13	307	3408.0000	XLON	05003050000023513-E0HzOQtGcGkr20240307
07-Mar-2024 09:46:45	563	3409.0000	XLON	05003050000024279-E0HzOQtGcNpk20240307
07-Mar-2024 09:46:54	560	3408.0000	XLON	07003070000024185-E0HzOQtGcO0u20240307
07-Mar-2024 09:47:28	168	3406.0000	XLON	05003050000023051-E0HzOQtGcOq220240307
07-Mar-2024 09:47:28	140	3405.0000	XLON	05003050000024417-E0HzOQtGcOqS20240307
07-Mar-2024 09:49:12	573	3404.0000	XLON	05003050000024527-E0HzOQtGcQyr20240307
07-Mar-2024 09:49:54	3	3404.0000	XLON	05003050000024846-E0HzOQtGcRyv20240307
07-Mar-2024 09:50:00	365	3404.0000	XLON	05003050000024846-E0HzOQtGcS3P20240307
07-Mar-2024 09:50:00	205	3404.0000	XLON	05003050000024846-E0HzOQtGcS3R20240307
07-Mar-2024 09:50:30	485	3403.0000	XLON	07003070000024675-E0HzOQtGcSem20240307
07-Mar-2024 09:52:12	325	3403.0000	XLON	05003050000025203-E0HzOQtGcUK820240307
07-Mar-2024 09:54:59	79	3405.0000	XLON	07003070000025893-E0HzOQtGcX9d20240307
07-Mar-2024 09:54:59	51	3405.0000	XLON	07003070000025893-E0HzOQtGcX9X20240307
07-Mar-2024 09:54:59	21	3405.0000	XLON	07003070000025893-E0HzOQtGcX9b20240307
07-Mar-2024 09:54:59	100	3405.0000	XLON	07003070000025893-E0HzOQtGcX9Z20240307
07-Mar-2024 09:56:52	354	3406.0000	XLON	07003070000026140-E0HzOQtGcZ8820240307
07-Mar-2024 10:00:12	551	3409.0000	XLON	05003050000026511-E0HzOQtGccTF20240307
07-Mar-2024 10:01:02	261	3410.0000	XLON	07003070000026737-E0HzOQtGcdJT20240307
07-Mar-2024 10:01:02	94	3410.0000	XLON	07003070000026737-E0HzOQtGcdJR20240307
07-Mar-2024 10:01:02	25	3410.0000	XLON	07003070000026737-E0HzOQtGcdJP20240307
07-Mar-2024 10:01:02	133	3410.0000	XLON	07003070000026737-E0HzOQtGcdJN20240307
07-Mar-2024 10:03:23	497	3410.0000	XLON	07003070000027090-E0HzOQtGcgIX20240307
07-Mar-2024 10:04:34	445	3409.0000	XLON	07003070000026941-E0HzOQtGchTg20240307
07-Mar-2024 10:04:34	49	3409.0000	XLON	07003070000026941-E0HzOQtGchTi20240307
07-Mar-2024 10:04:34	322	3409.0000	XLON	07003070000026732-E0HzOQtGchTe20240307
07-Mar-2024 10:05:14	717	3407.0000	XLON	05003050000027252-E0HzOQtGci6920240307
07-Mar-2024 10:06:30	236	3406.0000	XLON	05003050000027544-E0HzOQtGcjTU20240307
07-Mar-2024 10:06:49	354	3405.0000	XLON	07003070000027647-E0HzOQtGcjhJ20240307
07-Mar-2024 10:09:03	178	3404.0000	XLON	05003050000027791-E0HzOQtGcm3420240307
07-Mar-2024 10:09:03	281	3405.0000	XLON	07003070000027974-E0HzOQtGcm2D20240307
07-Mar-2024 10:09:09	238	3403.0000	XLON	05003050000027860-E0HzOQtGcmAE20240307
07-Mar-2024 10:11:06	146	3402.0000	XLON	07003070000028282-E0HzOQtGcnnO20240307
07-Mar-2024 10:11:57	173	3401.0000	XLON	05003050000028161-E0HzOQtGcok420240307
07-Mar-2024 10:13:47	173	3401.0000	XLON	05003050000028756-E0HzOQtGcqUq20240307
07-Mar-2024 10:15:27	146	3401.0000	XLON	05003050000028989-E0HzOQtGcs6F20240307
07-Mar-2024 10:15:27	146	3400.0000	XLON	07003070000028858-E0HzOQtGcs6p20240307
07-Mar-2024 10:16:55	200	3400.0000	XLON	05003050000029219-E0HzOQtGctb920240307
07-Mar-2024 10:22:00	352	3406.0000	XLON	07003070000030262-E0HzOQtGczDm20240307

07-Mar-2024 10:24:53	335	3409.0000	XLON	07003070000030733-E0HzOQtGd1sL20240307
07-Mar-2024 10:26:10	353	3408.0000	XLON	07003070000030695-E0HzOQtGd2oB20240307
07-Mar-2024 10:28:36	162	3408.0000	XLON	07003070000031216-E0HzOQtGd4hM20240307
07-Mar-2024 10:28:36	401	3408.0000	XLON	07003070000031216-E0HzOQtGd4hK20240307
07-Mar-2024 10:28:37	200	3407.0000	XLON	07003070000030734-E0HzOQtGd4hy20240307
07-Mar-2024 10:30:12	171	3408.0000	XLON	05003050000031520-E0HzOQtGd64M20240307
07-Mar-2024 10:33:59	345	3408.0000	XLON	05003050000031927-E0HzOQtGd8ZN20240307
07-Mar-2024 10:33:59	86	3408.0000	XLON	05003050000031927-E0HzOQtGd8ZQ20240307
07-Mar-2024 10:35:11	245	3407.0000	XLON	05003050000031380-E0HzOQtGd9Tk20240307
07-Mar-2024 10:35:11	153	3407.0000	XLON	05003050000031380-E0HzOQtGd9Tm20240307
07-Mar-2024 10:35:11	219	3407.0000	XLON	05003050000032026-E0HzOQtGd9Tq20240307
07-Mar-2024 10:38:12	140	3407.0000	XLON	05003050000032368-E0HzOQtGdBvr20240307
07-Mar-2024 10:38:12	659	3407.0000	XLON	05003050000032228-E0HzOQtGdBvj20240307
07-Mar-2024 10:38:12	25	3407.0000	XLON	05003050000032368-E0HzOQtGdBvp20240307
07-Mar-2024 10:38:31	237	3406.0000	XLON	07003070000032124-E0HzOQtGdCDN20240307
07-Mar-2024 10:40:02	350	3404.0000	XLON	07003070000032831-E0HzOQtGdDIb20240307
07-Mar-2024 10:40:02	535	3405.0000	XLON	05003050000032027-E0HzOQtGdDHk20240307
07-Mar-2024 10:41:39	348	3403.0000	XLON	05003050000032861-E0HzOQtGdEN420240307
07-Mar-2024 10:41:39	162	3403.0000	XLON	07003070000032721-E0HzOQtGdEN220240307
07-Mar-2024 10:46:54	95	3408.0000	XLON	07003070000033879-E0HzOQtGdHgv20240307
07-Mar-2024 10:47:20	398	3407.0000	XLON	07003070000033730-E0HzOQtGdHyk20240307
07-Mar-2024 10:48:47	266	3406.0000	XLON	07003070000033880-E0HzOQtGdIw320240307
07-Mar-2024 10:51:43	579	3406.0000	XLON	07003070000034373-E0HzOQtGdKvf20240307
07-Mar-2024 10:53:33	135	3406.0000	XLON	05003050000034643-E0HzOQtGdLsA20240307
07-Mar-2024 10:53:45	347	3405.0000	XLON	07003070000034012-E0HzOQtGdM2420240307
07-Mar-2024 10:54:22	90	3405.0000	XLON	07003070000034846-E0HzOQtGdMNl20240307
07-Mar-2024 10:55:13	477	3405.0000	XLON	05003050000034789-E0HzOQtGdMru20240307
07-Mar-2024 10:55:13	95	3405.0000	XLON	05003050000034789-E0HzOQtGdMrs20240307
07-Mar-2024 10:56:30	594	3405.0000	XLON	07003070000035004-E0HzOQtGdNjQ20240307
07-Mar-2024 10:57:57	563	3404.0000	XLON	05003050000034372-E0HzOQtGdOob20240307
07-Mar-2024 11:01:00	495	3404.0000	XLON	05003050000035382-E0HzOQtGdRlk20240307
07-Mar-2024 11:03:32	157	3406.0000	XLON	05003050000035967-E0HzOQtGdTdS20240307
07-Mar-2024 11:03:32	181	3406.0000	XLON	05003050000035967-E0HzOQtGdTdQ20240307
07-Mar-2024 11:07:17	58	3407.0000	XLON	07003070000036514-E0HzOQtGdW8F20240307
07-Mar-2024 11:07:17	333	3407.0000	XLON	07003070000036514-E0HzOQtGdW8H20240307
07-Mar-2024 11:12:44	566	3408.0000	XLON	07003070000036749-E0HzOQtGdZx020240307
07-Mar-2024 11:12:44	448	3407.0000	XLON	07003070000036590-E0HzOQtGdZxq20240307
07-Mar-2024 11:16:02	159	3409.0000	XLON	07003070000037479-E0HzOQtGddKL20240307
07-Mar-2024 11:17:44	602	3408.0000	XLON	07003070000037400-E0HzOQtGdejX20240307
07-Mar-2024 11:18:50	266	3407.0000	XLON	07003070000037480-E0HzOQtGdfWw20240307
07-Mar-2024 11:18:51	330	3406.0000	XLON	05003050000037446-E0HzOQtGdfd720240307
07-Mar-2024 11:18:51	502	3406.0000	XLON	05003050000037562-E0HzOQtGdfd920240307
07-Mar-2024 11:20:45	133	3407.0000	XLON	07003070000038150-E0HzOQtGdh9p20240307
07-Mar-2024 11:27:11	692	3411.0000	XLON	05003050000038659-E0HzOQtGdlJt20240307
07-Mar-2024 11:27:11	261	3411.0000	XLON	05003050000038659-E0HzOQtGdlJr20240307
07-Mar-2024 11:28:13	255	3412.0000	XLON	07003070000038922-E0HzOQtGdm5220240307

07-Mar-2024 11:28:13	451	3412.0000	XLON	05003050000038801-E0HzOQtGdm5020240307
07-Mar-2024 11:28:13	503	3410.0000	XLON	07003070000038635-E0HzOQtGdm6y20240307
07-Mar-2024 11:28:19	307	3410.0000	XLON	05003050000038789-E0HzOQtGdmFg20240307
07-Mar-2024 11:29:00	292	3406.0000	XLON	07003070000039033-E0HzOQtGdmoM20240307
07-Mar-2024 11:29:00	54	3406.0000	XLON	07003070000039033-E0HzOQtGdmoC20240307
07-Mar-2024 11:33:50	293	3405.0000	XLON	05003050000038907-E0HzOQtGdqGl20240307
07-Mar-2024 11:38:38	330	3407.0000	XLON	05003050000040045-E0HzOQtGdvJy20240307
07-Mar-2024 11:38:38	150	3407.0000	XLON	07003070000040294-E0HzOQtGdvK420240307
07-Mar-2024 11:38:57	89	3406.0000	XLON	07003070000040166-E0HzOQtGdvui20240307
07-Mar-2024 11:41:54	133	3408.0000	XLON	07003070000040749-E0HzOQtGdy0d20240307
07-Mar-2024 11:46:35	179	3411.0000	XLON	07003070000041328-E0HzOQtGe1HG20240307
07-Mar-2024 11:46:35	150	3411.0000	XLON	05003050000041210-E0HzOQtGe1HI20240307
07-Mar-2024 11:46:35	135	3411.0000	XLON	07003070000041329-E0HzOQtGe1HK20240307
07-Mar-2024 11:46:35	179	3411.0000	XLON	05003050000041209-E0HzOQtGe1HE20240307
07-Mar-2024 11:46:35	193	3411.0000	XLON	07003070000041326-E0HzOQtGe1HC20240307
07-Mar-2024 11:47:32	75	3411.0000	XLON	07003070000041366-E0HzOQtGe24b20240307
07-Mar-2024 11:47:32	261	3411.0000	XLON	07003070000041366-E0HzOQtGe24Z20240307
07-Mar-2024 11:48:50	1	3411.0000	XLON	07003070000041608-E0HzOQtGe2qd20240307
07-Mar-2024 11:48:50	483	3411.0000	XLON	07003070000041608-E0HzOQtGe2qa20240307
07-Mar-2024 11:48:50	304	3410.0000	XLON	05003050000041056-E0HzOQtGe2rD20240307
07-Mar-2024 11:48:50	289	3410.0000	XLON	07003070000041174-E0HzOQtGe2rF20240307
07-Mar-2024 11:48:50	148	3410.0000	XLON	05003050000041057-E0HzOQtGe2rH20240307
07-Mar-2024 11:48:50	197	3410.0000	XLON	07003070000041182-E0HzOQtGe2rJ20240307
07-Mar-2024 11:55:41	268	3412.0000	XLON	07003070000041864-E0HzOQtGe78V20240307
07-Mar-2024 11:55:59	92	3411.0000	XLON	05003050000041777-E0HzOQtGe7ZD20240307
07-Mar-2024 11:56:05	161	3411.0000	XLON	05003050000042487-E0HzOQtGe7c020240307
07-Mar-2024 11:56:05	137	3411.0000	XLON	05003050000041777-E0HzOQtGe7by20240307
07-Mar-2024 11:57:34	182	3410.0000	XLON	05003050000042387-E0HzOQtGe8Tk20240307
07-Mar-2024 11:57:34	229	3410.0000	XLON	07003070000041990-E0HzOQtGe8Ti20240307
07-Mar-2024 11:58:49	347	3410.0000	XLON	07003070000042915-E0HzOQtGe9Fy20240307
07-Mar-2024 11:59:22	138	3410.0000	XLON	07003070000043060-E0HzOQtGe9Ua20240307
07-Mar-2024 11:59:43	296	3409.0000	XLON	07003070000042606-E0HzOQtGe9v020240307
07-Mar-2024 11:59:43	100	3408.0000	XLON	07003070000042854-E0HzOQtGe9vy20240307
07-Mar-2024 11:59:43	60	3408.0000	XLON	07003070000042854-E0HzOQtGe9vw20240307
07-Mar-2024 11:59:43	51	3408.0000	XLON	07003070000042854-E0HzOQtGe9w020240307
07-Mar-2024 12:01:13	207	3411.0000	XLON	05003050000043290-E0HzOQtGeBiE20240307
07-Mar-2024 12:01:13	244	3411.0000	XLON	07003070000043383-E0HzOQtGeBiC20240307
07-Mar-2024 12:05:13	177	3413.0000	XLON	05003050000043893-E0HzOQtGeEef20240307
07-Mar-2024 12:05:13	214	3413.0000	XLON	05003050000043778-E0HzOQtGeEeb20240307
07-Mar-2024 12:06:52	96	3413.0000	XLON	05003050000044346-E0HzOQtGeFgc20240307
07-Mar-2024 12:09:54	177	3414.0000	XLON	07003070000044671-E0HzOQtGeHdU20240307
07-Mar-2024 12:09:54	369	3414.0000	XLON	07003070000044671-E0HzOQtGeHdS20240307
07-Mar-2024 12:11:02	74	3414.0000	XLON	05003050000044951-E0HzOQtGeIWb20240307
07-Mar-2024 12:11:52	72	3414.0000	XLON	07003070000045144-E0HzOQtGeJ5O20240307
07-Mar-2024 12:12:42	68	3414.0000	XLON	05003050000045236-E0HzOQtGeJXc20240307
07-Mar-2024 12:13:59	392	3414.0000	XLON	05003050000045356-E0HzOQtGeKWj20240307

07-Mar-2024 12:14:01	546	3413.0000	XLON	05003050000044444-E0HzOQtGeKeH20240307
07-Mar-2024 12:14:30	455	3413.0000	XLON	07003070000045595-E0HzOQtGeL6e20240307
07-Mar-2024 12:16:06	267	3412.0000	XLON	05003050000043580-E0HzOQtGeMAc20240307
07-Mar-2024 12:16:06	343	3413.0000	XLON	05003050000045791-E0HzOQtGeMAX20240307
07-Mar-2024 12:16:07	325	3411.0000	XLON	05003050000045580-E0HzOQtGeMDH20240307
07-Mar-2024 12:18:02	260	3412.0000	XLON	05003050000046016-E0HzOQtGeNZx20240307
07-Mar-2024 12:18:09	141	3411.0000	XLON	07003070000045908-E0HzOQtGeNfS20240307
07-Mar-2024 12:20:55	183	3411.0000	XLON	05003050000046441-E0HzOQtGePTF20240307
07-Mar-2024 12:20:55	97	3411.0000	XLON	05003050000046441-E0HzOQtGePTC20240307
07-Mar-2024 12:23:09	304	3411.0000	XLON	07003070000046752-E0HzOQtGeQse20240307
07-Mar-2024 12:23:58	239	3410.0000	XLON	07003070000046056-E0HzOQtGeRL820240307
07-Mar-2024 12:27:15	31	3411.0000	XLON	05003050000047353-E0HzOQtGeTKm20240307
07-Mar-2024 12:27:15	229	3411.0000	XLON	05003050000047353-E0HzOQtGeTKk20240307
07-Mar-2024 12:27:15	12	3411.0000	XLON	05003050000047353-E0HzOQtGeTKo20240307
07-Mar-2024 12:28:25	333	3412.0000	XLON	07003070000047541-E0HzOQtGeTv620240307
07-Mar-2024 12:29:54	41	3412.0000	XLON	05003050000047593-E0HzOQtGeUsw20240307
07-Mar-2024 12:29:54	224	3412.0000	XLON	05003050000047593-E0HzOQtGeUt020240307
07-Mar-2024 12:29:54	69	3412.0000	XLON	05003050000047593-E0HzOQtGeUt220240307
07-Mar-2024 12:32:41	312	3412.0000	XLON	07003070000047859-E0HzOQtGeXFg20240307
07-Mar-2024 12:33:32	184	3413.0000	XLON	07003070000048195-E0HzOQtGeXwE20240307
07-Mar-2024 12:35:18	99	3412.0000	XLON	07003070000048232-E0HzOQtGeZ4f20240307
07-Mar-2024 12:35:18	61	3412.0000	XLON	07003070000048232-E0HzOQtGeZ4h20240307
07-Mar-2024 12:35:18	199	3412.0000	XLON	07003070000048305-E0HzOQtGeZ4l20240307
07-Mar-2024 12:35:48	108	3411.0000	XLON	07003070000047476-E0HzOQtGeZOj20240307
07-Mar-2024 12:35:48	200	3411.0000	XLON	07003070000047476-E0HzOQtGeZOL20240307
07-Mar-2024 12:37:48	25	3411.0000	XLON	07003070000047476-E0HzOQtGeaPe20240307
07-Mar-2024 12:37:48	457	3411.0000	XLON	05003050000048470-E0HzOQtGeaPo20240307
07-Mar-2024 12:40:17	378	3411.0000	XLON	07003070000048898-E0HzOQtGec5C20240307
07-Mar-2024 12:42:06	191	3410.0000	XLON	07003070000047053-E0HzOQtGedAx20240307
07-Mar-2024 12:42:06	160	3410.0000	XLON	07003070000048551-E0HzOQtGedAz20240307
07-Mar-2024 12:43:54	318	3411.0000	XLON	07003070000049487-E0HzOQtGeefD20240307
07-Mar-2024 12:44:27	298	3411.0000	XLON	07003070000049556-E0HzOQtGefGt20240307
07-Mar-2024 12:48:30	317	3412.0000	XLON	07003070000049909-E0HzOQtGeiCJ20240307
07-Mar-2024 12:49:22	52	3412.0000	XLON	05003050000050185-E0HzOQtGeigJ20240307
07-Mar-2024 12:49:22	249	3412.0000	XLON	05003050000050185-E0HzOQtGeigN20240307
07-Mar-2024 12:49:22	27	3412.0000	XLON	05003050000050185-E0HzOQtGeigL20240307
07-Mar-2024 12:49:26	317	3411.0000	XLON	07003070000049849-E0HzOQtGeijw20240307
07-Mar-2024 12:49:26	100	3410.0000	XLON	07003070000049910-E0HzOQtGeilG20240307
07-Mar-2024 12:51:21	313	3411.0000	XLON	05003050000050439-E0HzOQtGejw320240307
07-Mar-2024 12:52:18	265	3409.0000	XLON	05003050000050427-E0HzOQtGekSF20240307
07-Mar-2024 12:55:10	159	3408.0000	XLON	05003050000050201-E0HzOQtGelz120240307
07-Mar-2024 12:55:21	128	3407.0000	XLON	07003070000050725-E0HzOQtGem6T20240307
07-Mar-2024 12:55:21	125	3407.0000	XLON	07003070000050725-E0HzOQtGem6V20240307
07-Mar-2024 12:59:47	224	3407.0000	XLON	07003070000051297-E0HzOQtGep9N20240307
07-Mar-2024 12:59:47	297	3407.0000	XLON	05003050000051636-E0HzOQtGep9P20240307
07-Mar-2024 13:00:52	318	3406.0000	XLON	07003070000051733-E0HzOQtGeqId20240307

07-Mar-2024 13:02:15	115	3408.0000	XLON	05003050000052111-E0HzOQtGerOk20240307
07-Mar-2024 13:02:15	225	3408.0000	XLON	05003050000052111-E0HzOQtGerOq20240307
07-Mar-2024 13:02:15	159	3408.0000	XLON	05003050000052111-E0HzOQtGerOm20240307
07-Mar-2024 13:02:15	61	3408.0000	XLON	05003050000052111-E0HzOQtGerOo20240307
07-Mar-2024 13:02:36	205	3410.0000	XLON	05003050000052131-E0HzOQtGersY20240307
07-Mar-2024 13:02:41	280	3409.0000	XLON	07003070000052282-E0HzOQtGeru620240307
07-Mar-2024 13:02:46	240	3409.0000	XLON	05003050000052157-E0HzOQtGeryT20240307
07-Mar-2024 13:03:06	151	3408.0000	XLON	05003050000052117-E0HzOQtGesDM20240307
07-Mar-2024 13:03:06	36	3408.0000	XLON	05003050000052117-E0HzOQtGesDK20240307
07-Mar-2024 13:04:28	200	3407.0000	XLON	05003050000052438-E0HzOQtGetV620240307
07-Mar-2024 13:05:44	260	3405.0000	XLON	07003070000052584-E0HzOQtGeugI20240307
07-Mar-2024 13:08:46	193	3404.0000	XLON	05003050000053127-E0HzOQtGextz20240307
07-Mar-2024 13:12:32	137	3404.0000	XLON	05003050000053361-E0HzOQtGf02r20240307
07-Mar-2024 13:13:44	361	3405.0000	XLON	05003050000053822-E0HzOQtGf13u20240307
07-Mar-2024 13:15:48	191	3407.0000	XLON	07003070000054482-E0HzOQtGf2or20240307
07-Mar-2024 13:15:49	129	3406.0000	XLON	07003070000054332-E0HzOQtGf2pQ20240307
07-Mar-2024 13:15:49	100	3406.0000	XLON	07003070000054332-E0HzOQtGf2pM20240307
07-Mar-2024 13:16:29	219	3405.0000	XLON	05003050000054449-E0HzOQtGf4GS20240307
07-Mar-2024 13:17:55	240	3405.0000	XLON	05003050000055014-E0HzOQtGf6HY20240307
07-Mar-2024 13:21:38	315	3408.0000	XLON	07003070000055808-E0HzOQtGfAT820240307
07-Mar-2024 13:21:38	146	3408.0000	XLON	07003070000055983-E0HzOQtGfATE20240307
07-Mar-2024 13:21:51	121	3407.0000	XLON	05003050000055437-E0HzOQtGfAmO20240307
07-Mar-2024 13:21:51	110	3407.0000	XLON	05003050000055437-E0HzOQtGfAmS20240307
07-Mar-2024 13:21:51	116	3407.0000	XLON	05003050000055437-E0HzOQtGfAmQ20240307
07-Mar-2024 13:22:20	243	3406.0000	XLON	05003050000055792-E0HzOQtGfBY420240307
07-Mar-2024 13:23:01	117	3407.0000	XLON	07003070000056387-E0HzOQtGfC9420240307
07-Mar-2024 13:25:59	380	3408.0000	XLON	05003050000056610-E0HzOQtGfF5a20240307
07-Mar-2024 13:26:51	183	3407.0000	XLON	07003070000056602-E0HzOQtGfFbE20240307
07-Mar-2024 13:30:58	183	3406.0000	XLON	07003070000056535-E0HzOQtGfJdc20240307
07-Mar-2024 13:30:58	188	3406.0000	XLON	07003070000057242-E0HzOQtGfJde20240307
07-Mar-2024 13:33:01	500	3407.0000	XLON	05003050000058414-E0HzOQtGfMmk20240307
07-Mar-2024 13:33:25	459	3406.0000	XLON	07003070000058433-E0HzOQtGfNUQ20240307
07-Mar-2024 13:33:30	177	3405.0000	XLON	05003050000058540-E0HzOQtGfNeF20240307
07-Mar-2024 13:33:30	232	3405.0000	XLON	05003050000056789-E0HzOQtGfNeD20240307
07-Mar-2024 13:33:30	100	3405.0000	XLON	05003050000056789-E0HzOQtGfNeB20240307
07-Mar-2024 13:34:52	291	3404.0000	XLON	07003070000059149-E0HzOQtGfPjM20240307
07-Mar-2024 13:36:26	123	3405.0000	XLON	05003050000059457-E0HzOQtGfSVm20240307
07-Mar-2024 13:36:26	344	3405.0000	XLON	05003050000059457-E0HzOQtGfSVk20240307
07-Mar-2024 13:38:21	292	3403.0000	XLON	07003070000059100-E0HzOQtGfVWR20240307
07-Mar-2024 13:38:35	30	3402.0000	XLON	05003050000059046-E0HzOQtGfVuD20240307
07-Mar-2024 13:38:35	208	3402.0000	XLON	05003050000059046-E0HzOQtGfVuF20240307
07-Mar-2024 13:40:15	295	3402.0000	XLON	05003050000060481-E0HzOQtGfY5Z20240307
07-Mar-2024 13:40:20	283	3401.0000	XLON	05003050000059872-E0HzOQtGfYPG20240307
07-Mar-2024 13:41:12	274	3402.0000	XLON	05003050000060695-E0HzOQtGfZbD20240307
07-Mar-2024 13:41:17	143	3400.0000	XLON	07003070000060394-E0HzOQtGfZie20240307
07-Mar-2024 13:42:00	241	3400.0000	XLON	07003070000060394-E0HzOQtGfaWp20240307

07-Mar-2024 13:45:15	242	3402.0000	XLON	07003070000061719-E0HzOQtGfeBj20240307
07-Mar-2024 13:45:15	219	3402.0000	XLON	07003070000061719-E0HzOQtGfeBl20240307
07-Mar-2024 13:46:14	330	3403.0000	XLON	07003070000061967-E0HzOQtGffYW20240307
07-Mar-2024 13:47:15	187	3403.0000	XLON	07003070000061967-E0HzOQtGfgcL20240307
07-Mar-2024 13:47:17	517	3402.0000	XLON	07003070000061939-E0HzOQtGfgfe20240307
07-Mar-2024 13:48:08	345	3400.0000	XLON	05003050000062164-E0HzOQtGfhcL20240307
07-Mar-2024 13:49:48	250	3400.0000	XLON	05003050000062515-E0HzOQtGfjJy20240307
07-Mar-2024 13:51:13	206	3399.0000	XLON	07003070000062294-E0HzOQtGfkRk20240307
07-Mar-2024 13:51:43	165	3399.0000	XLON	07003070000062294-E0HzOQtGfkjn20240307
07-Mar-2024 13:53:01	158	3398.0000	XLON	05003050000063150-E0HzOQtGfm9p20240307
07-Mar-2024 13:53:01	202	3398.0000	XLON	05003050000063150-E0HzOQtGfm9n20240307
07-Mar-2024 13:56:02	61	3402.0000	XLON	07003070000064051-E0HzOQtGfpkL20240307
07-Mar-2024 13:56:02	295	3402.0000	XLON	07003070000064051-E0HzOQtGfpkP20240307
07-Mar-2024 13:56:02	212	3402.0000	XLON	07003070000064051-E0HzOQtGfpkN20240307
07-Mar-2024 13:56:36	414	3401.0000	XLON	05003050000063906-E0HzOQtGfqca20240307
07-Mar-2024 13:56:38	356	3400.0000	XLON	05003050000063777-E0HzOQtGfqhq20240307
07-Mar-2024 13:59:00	343	3401.0000	XLON	07003070000064605-E0HzOQtGftC520240307
07-Mar-2024 13:59:25	370	3400.0000	XLON	05003050000064459-E0HzOQtGftXw20240307
07-Mar-2024 14:00:18	81	3398.0000	XLON	07003070000064374-E0HzOQtGfua820240307
07-Mar-2024 14:00:34	183	3398.0000	XLON	07003070000064374-E0HzOQtGfunJ20240307
07-Mar-2024 14:01:15	128	3397.0000	XLON	07003070000065079-E0HzOQtGfvVN20240307
07-Mar-2024 14:01:24	170	3397.0000	XLON	07003070000065079-E0HzOQtGfvic20240307
07-Mar-2024 14:01:24	70	3397.0000	XLON	07003070000065079-E0HzOQtGfvie20240307
07-Mar-2024 14:01:53	174	3398.0000	XLON	05003050000065092-E0HzOQtGfwu120240307
07-Mar-2024 14:02:10	271	3397.0000	XLON	07003070000065218-E0HzOQtGfxgg20240307
07-Mar-2024 14:03:35	245	3397.0000	XLON	07003070000065541-E0HzOQtGfzd520240307
07-Mar-2024 14:03:47	40	3396.0000	XLON	05003050000065420-E0HzOQtGg04L20240307
07-Mar-2024 14:03:48	19	3396.0000	XLON	05003050000065420-E0HzOQtGg05M20240307
07-Mar-2024 14:03:52	104	3396.0000	XLON	05003050000065420-E0HzOQtGg0CU20240307
07-Mar-2024 14:07:42	54	3399.0000	XLON	05003050000066597-E0HzOQtGg54z20240307
07-Mar-2024 14:08:50	136	3400.0000	XLON	07003070000066969-E0HzOQtGg6NF20240307
07-Mar-2024 14:09:22	212	3400.0000	XLON	05003050000066928-E0HzOQtGg75820240307
07-Mar-2024 14:10:00	461	3399.0000	XLON	07003070000066808-E0HzOQtGg7td20240307
07-Mar-2024 14:11:37	251	3398.0000	XLON	07003070000067537-E0HzOQtGgARI20240307
07-Mar-2024 14:11:37	245	3398.0000	XLON	07003070000066361-E0HzOQtGgARC20240307
07-Mar-2024 14:11:59	225	3396.0000	XLON	05003050000067339-E0HzOQtGgB4p20240307
07-Mar-2024 14:11:59	371	3396.0000	XLON	05003050000067339-E0HzOQtGgB4r20240307
07-Mar-2024 14:14:00	39	3398.0000	XLON	07003070000067931-E0HzOQtGgDVm20240307
07-Mar-2024 14:14:00	178	3398.0000	XLON	05003050000067740-E0HzOQtGgDVk20240307
07-Mar-2024 14:14:00	112	3398.0000	XLON	07003070000067931-E0HzOQtGgDVo20240307
07-Mar-2024 14:15:00	261	3398.0000	XLON	05003050000068010-E0HzOQtGgExG20240307
07-Mar-2024 14:15:00	145	3398.0000	XLON	05003050000068010-E0HzOQtGgExI20240307
07-Mar-2024 14:19:29	712	3402.0000	XLON	07003070000069231-E0HzOQtGgKKP20240307
07-Mar-2024 14:20:58	568	3401.0000	XLON	07003070000069061-E0HzOQtGgLbM20240307
07-Mar-2024 14:20:58	406	3400.0000	XLON	05003050000068639-E0HzOQtGgLbW20240307
07-Mar-2024 14:23:17	340	3398.0000	XLON	05003050000069685-E0HzOQtGgNwY20240307

07-Mar-2024 14:23:28	140	3397.0000	XLON	07003070000069580-E0HzOQtGgO8v20240307
07-Mar-2024 14:23:28	166	3397.0000	XLON	05003050000069675-E0HzOQtGgO9120240307
07-Mar-2024 14:23:28	6	3397.0000	XLON	05003050000069675-E0HzOQtGgO8z20240307
07-Mar-2024 14:25:29	31	3397.0000	XLON	05003050000070216-E0HzOQtGgRcB20240307
07-Mar-2024 14:27:35	806	3398.0000	XLON	07003070000070799-E0HzOQtGgTYl20240307
07-Mar-2024 14:28:00	326	3397.0000	XLON	05003050000070880-E0HzOQtGgTrl20240307
07-Mar-2024 14:28:00	196	3397.0000	XLON	05003050000070880-E0HzOQtGgTrj20240307
07-Mar-2024 14:28:00	458	3397.0000	XLON	05003050000070500-E0HzOQtGgTrh20240307
07-Mar-2024 14:30:52	409	3400.0000	XLON	05003050000071926-E0HzOQtGgZda20240307
07-Mar-2024 14:30:52	266	3400.0000	XLON	05003050000071926-E0HzOQtGgZdc20240307
07-Mar-2024 14:31:51	608	3400.0000	XLON	05003050000072359-E0HzOQtGgbmc20240307
07-Mar-2024 14:32:20	826	3400.0000	XLON	05003050000072529-E0HzOQtGgcbL20240307
07-Mar-2024 14:32:41	1203	3399.0000	XLON	07003070000072183-E0HzOQtGgdAk20240307
07-Mar-2024 14:34:03	926	3395.0000	XLON	05003050000073045-E0HzOQtGgfCY20240307
07-Mar-2024 14:34:05	1081	3394.0000	XLON	07003070000073233-E0HzOQtGgfGP20240307
07-Mar-2024 14:34:05	1081	3393.0000	XLON	05003050000073046-E0HzOQtGgfGl20240307
07-Mar-2024 14:36:47	495	3394.0000	XLON	05003050000073839-E0HzOQtGgk0220240307
07-Mar-2024 14:37:42	171	3396.0000	XLON	07003070000074306-E0HzOQtGglI220240307
07-Mar-2024 14:37:42	139	3396.0000	XLON	07003070000074306-E0HzOQtGglI020240307
07-Mar-2024 14:39:22	382	3400.0000	XLON	05003050000074578-E0HzOQtGgoBO20240307
07-Mar-2024 14:40:42	380	3398.0000	XLON	05003050000074260-E0HzOQtGgq5A20240307
07-Mar-2024 14:41:37	386	3397.0000	XLON	05003050000075020-E0HzOQtGgriJ20240307
07-Mar-2024 14:41:49	483	3395.0000	XLON	07003070000075208-E0HzOQtGgs8Z20240307
07-Mar-2024 14:42:45	408	3394.0000	XLON	05003050000075584-E0HzOQtGguHI20240307
07-Mar-2024 14:45:42	308	3395.0000	XLON	05003050000076046-E0HzOQtGgzKD20240307
07-Mar-2024 14:46:15	3	3394.0000	XLON	07003070000076232-E0HzOQtGh0LG20240307
07-Mar-2024 14:47:52	600	3396.0000	XLON	05003050000076889-E0HzOQtGh2sx20240307
07-Mar-2024 14:48:21	440	3395.0000	XLON	07003070000076989-E0HzOQtGh3jV20240307
07-Mar-2024 14:49:13	479	3394.0000	XLON	07003070000077170-E0HzOQtGh52S20240307
07-Mar-2024 14:49:23	140	3394.0000	XLON	05003050000077437-E0HzOQtGh5GF20240307
07-Mar-2024 14:49:39	206	3393.0000	XLON	07003070000077611-E0HzOQtGh5fV20240307
07-Mar-2024 14:49:55	305	3392.0000	XLON	07003070000077373-E0HzOQtGh60020240307
07-Mar-2024 14:49:55	182	3392.0000	XLON	05003050000077438-E0HzOQtGh60220240307
07-Mar-2024 14:52:31	419	3395.0000	XLON	05003050000078280-E0HzOQtGh9Us20240307
07-Mar-2024 14:53:58	594	3395.0000	XLON	05003050000078329-E0HzOQtGhBVZ20240307
07-Mar-2024 14:54:35	198	3394.0000	XLON	07003070000078123-E0HzOQtGhCQF20240307
07-Mar-2024 14:54:35	263	3394.0000	XLON	07003070000078123-E0HzOQtGhCQH20240307
07-Mar-2024 14:54:40	160	3393.0000	XLON	07003070000078491-E0HzOQtGhCXX20240307
07-Mar-2024 14:54:40	217	3393.0000	XLON	07003070000078491-E0HzOQtGhCXZ20240307
07-Mar-2024 14:57:11	624	3395.0000	XLON	07003070000079546-E0HzOQtGhGVN20240307
07-Mar-2024 14:57:14	403	3394.0000	XLON	07003070000079401-E0HzOQtGhGk420240307
07-Mar-2024 14:58:07	132	3395.0000	XLON	05003050000079768-E0HzOQtGhI9U20240307
07-Mar-2024 14:58:07	1	3395.0000	XLON	05003050000079768-E0HzOQtGhI9Q20240307
07-Mar-2024 14:58:07	436	3395.0000	XLON	05003050000079768-E0HzOQtGhI9S20240307
07-Mar-2024 14:58:41	98	3394.0000	XLON	07003070000079831-E0HzOQtGhJ8C20240307
07-Mar-2024 14:58:41	515	3394.0000	XLON	07003070000079831-E0HzOQtGhJ8A20240307

07-Mar-2024 14:59:46	603	3394.0000	XLON	05003050000080123-E0HzOQtGhKWB20240307
07-Mar-2024 15:00:12	603	3393.0000	XLON	05003050000080056-E0HzOQtGhLFG20240307
07-Mar-2024 15:01:14	424	3392.0000	XLON	07003070000080668-E0HzOQtGhMRm20240307
07-Mar-2024 15:01:24	388	3391.0000	XLON	05003050000080485-E0HzOQtGhMka20240307
07-Mar-2024 15:03:00	395	3394.0000	XLON	05003050000080885-E0HzOQtGhOz820240307
07-Mar-2024 15:04:50	38	3395.0000	XLON	07003070000081639-E0HzOQtGhQu520240307
07-Mar-2024 15:04:50	61	3395.0000	XLON	07003070000081639-E0HzOQtGhQu720240307
07-Mar-2024 15:05:13	283	3397.0000	XLON	05003050000081531-E0HzOQtGhRS620240307
07-Mar-2024 15:06:02	579	3398.0000	XLON	07003070000081963-E0HzOQtGhSrL20240307
07-Mar-2024 15:06:59	184	3400.0000	XLON	05003050000082005-E0HzOQtGhUc220240307
07-Mar-2024 15:07:10	44	3399.0000	XLON	05003050000081869-E0HzOQtGhUx320240307
07-Mar-2024 15:07:10	100	3399.0000	XLON	05003050000081869-E0HzOQtGhUwY20240307
07-Mar-2024 15:08:04	542	3400.0000	XLON	05003050000082273-E0HzOQtGhWFW20240307
07-Mar-2024 15:08:59	187	3399.0000	XLON	07003070000082441-E0HzOQtGhXvW20240307
07-Mar-2024 15:09:04	272	3398.0000	XLON	05003050000082274-E0HzOQtGhYCF20240307
07-Mar-2024 15:09:53	475	3397.0000	XLON	07003070000083013-E0HzOQtGhZkg20240307
07-Mar-2024 15:09:53	100	3396.0000	XLON	05003050000082745-E0HzOQtGhZo620240307
07-Mar-2024 15:10:06	139	3396.0000	XLON	05003050000082849-E0HzOQtGhaP620240307
07-Mar-2024 15:10:06	100	3396.0000	XLON	05003050000082745-E0HzOQtGhaP220240307
07-Mar-2024 15:11:02	353	3394.0000	XLON	05003050000083301-E0HzOQtGhbvq20240307
07-Mar-2024 15:12:59	378	3395.0000	XLON	05003050000083815-E0HzOQtGherb20240307
07-Mar-2024 15:14:22	273	3395.0000	XLON	05003050000084185-E0HzOQtGhgVW20240307
07-Mar-2024 15:14:22	266	3395.0000	XLON	05003050000084185-E0HzOQtGhgVY20240307
07-Mar-2024 15:15:58	567	3394.0000	XLON	05003050000083746-E0HzOQtGhijN20240307
07-Mar-2024 15:16:23	738	3394.0000	XLON	05003050000084719-E0HzOQtGhjVy20240307
07-Mar-2024 15:16:44	296	3393.0000	XLON	05003050000084623-E0HzOQtGhk8D20240307
07-Mar-2024 15:16:44	580	3393.0000	XLON	05003050000084623-E0HzOQtGhk8F20240307
07-Mar-2024 15:17:44	413	3392.0000	XLON	05003050000085024-E0HzOQtGhlaj20240307
07-Mar-2024 15:19:51	229	3393.0000	XLON	07003070000085617-E0HzOQtGhoon20240307
07-Mar-2024 15:21:22	367	3393.0000	XLON	05003050000085820-E0HzOQtGhqrc20240307
07-Mar-2024 15:21:22	285	3393.0000	XLON	07003070000085867-E0HzOQtGhqrW20240307
07-Mar-2024 15:23:56	750	3394.0000	XLON	07003070000086368-E0HzOQtGhtuA20240307
07-Mar-2024 15:25:18	577	3393.0000	XLON	05003050000086147-E0HzOQtGhvCP20240307
07-Mar-2024 15:26:02	598	3395.0000	XLON	05003050000086947-E0HzOQtGhw6e20240307
07-Mar-2024 15:27:56	579	3395.0000	XLON	05003050000087388-E0HzOQtGhxyc20240307
07-Mar-2024 15:30:39	419	3394.0000	XLON	07003070000086923-E0HzOQtGi1E620240307
07-Mar-2024 15:30:39	63	3394.0000	XLON	07003070000086923-E0HzOQtGi1E420240307
07-Mar-2024 15:30:46	150	3393.0000	XLON	05003050000086798-E0HzOQtGi1Pv20240307
07-Mar-2024 15:31:52	448	3393.0000	XLON	05003050000088392-E0HzOQtGi37W20240307
07-Mar-2024 15:31:52	29	3393.0000	XLON	05003050000088392-E0HzOQtGi37Y20240307
07-Mar-2024 15:31:52	381	3393.0000	XLON	05003050000088392-E0HzOQtGi37U20240307
07-Mar-2024 15:32:04	636	3392.0000	XLON	07003070000087833-E0HzOQtGi3IN20240307
07-Mar-2024 15:32:04	238	3392.0000	XLON	07003070000088087-E0HzOQtGi3IL20240307
07-Mar-2024 15:32:42	463	3392.0000	XLON	05003050000088577-E0HzOQtGi40b20240307
07-Mar-2024 15:34:22	221	3392.0000	XLON	07003070000089117-E0HzOQtGi5uY20240307
07-Mar-2024 15:35:12	148	3392.0000	XLON	07003070000089357-E0HzOQtGi6bx20240307

07-Mar-2024 15:36:43	541	3394.0000	XLON	05003050000089478-E0HzOQtGi8FN20240307
07-Mar-2024 15:37:58	569	3394.0000	XLON	07003070000089923-E0HzOQtGi9tV20240307
07-Mar-2024 15:39:54	61	3395.0000	XLON	07003070000090406-E0HzOQtGiBvf20240307
07-Mar-2024 15:39:54	180	3395.0000	XLON	07003070000090406-E0HzOQtGiBvh20240307
07-Mar-2024 15:39:54	52	3395.0000	XLON	07003070000090406-E0HzOQtGiBvj20240307
07-Mar-2024 15:39:54	205	3395.0000	XLON	07003070000090406-E0HzOQtGiBvd20240307
07-Mar-2024 15:41:02	61	3395.0000	XLON	07003070000090703-E0HzOQtGiDqC20240307
07-Mar-2024 15:41:02	467	3395.0000	XLON	07003070000090703-E0HzOQtGiDqE20240307
07-Mar-2024 15:42:42	61	3395.0000	XLON	05003050000090931-E0HzOQtGiFsA20240307
07-Mar-2024 15:42:42	219	3395.0000	XLON	05003050000090931-E0HzOQtGiFsC20240307
07-Mar-2024 15:42:42	29	3395.0000	XLON	05003050000090931-E0HzOQtGiFsG20240307
07-Mar-2024 15:42:42	80	3395.0000	XLON	05003050000090931-E0HzOQtGiFsE20240307
07-Mar-2024 15:42:42	150	3395.0000	XLON	05003050000090931-E0HzOQtGiFs820240307
07-Mar-2024 15:44:39	73	3394.0000	XLON	05003050000090141-E0HzOQtGiIQD20240307
07-Mar-2024 15:44:39	516	3394.0000	XLON	05003050000090141-E0HzOQtGiIQA20240307
07-Mar-2024 15:47:04	379	3395.0000	XLON	05003050000091941-E0HzOQtGiKeB20240307
07-Mar-2024 15:47:04	61	3395.0000	XLON	05003050000091941-E0HzOQtGiKeD20240307
07-Mar-2024 15:47:04	38	3395.0000	XLON	05003050000091941-E0HzOQtGiKe920240307
07-Mar-2024 15:47:42	637	3395.0000	XLON	07003070000092271-E0HzOQtGiLPu20240307
07-Mar-2024 15:49:53	572	3396.0000	XLON	07003070000092422-E0HzOQtGiNth20240307
07-Mar-2024 15:49:53	8	3396.0000	XLON	07003070000092438-E0HzOQtGiNtr20240307
07-Mar-2024 15:49:53	542	3396.0000	XLON	07003070000092438-E0HzOQtGiNtl20240307
07-Mar-2024 15:51:31	294	3395.0000	XLON	05003050000092527-E0HzOQtGiQ2q20240307
07-Mar-2024 15:51:31	289	3395.0000	XLON	05003050000092917-E0HzOQtGiQ2w20240307
07-Mar-2024 15:52:43	213	3395.0000	XLON	05003050000093307-E0HzOQtGiREk20240307
07-Mar-2024 15:52:43	286	3395.0000	XLON	05003050000093307-E0HzOQtGiREm20240307
07-Mar-2024 15:54:40	157	3395.0000	XLON	05003050000093793-E0HzOQtGiTya20240307
07-Mar-2024 15:54:40	274	3395.0000	XLON	05003050000093793-E0HzOQtGiTyc20240307
07-Mar-2024 15:54:40	142	3395.0000	XLON	05003050000093793-E0HzOQtGiTyW20240307
07-Mar-2024 15:54:40	56	3395.0000	XLON	05003050000093793-E0HzOQtGiTyY20240307
07-Mar-2024 15:55:26	561	3394.0000	XLON	07003070000092767-E0HzOQtGiUtq20240307
07-Mar-2024 15:56:08	388	3393.0000	XLON	07003070000094217-E0HzOQtGiVlZ20240307
07-Mar-2024 15:56:08	231	3393.0000	XLON	07003070000094394-E0HzOQtGiVll20240307
07-Mar-2024 15:56:47	542	3392.0000	XLON	05003050000094237-E0HzOQtGiWWi20240307
07-Mar-2024 16:00:26	771	3396.0000	XLON	05003050000095360-E0HzOQtGiatN20240307
07-Mar-2024 16:00:26	531	3396.0000	XLON	07003070000095502-E0HzOQtGiatP20240307
07-Mar-2024 16:00:26	172	3396.0000	XLON	05003050000095361-E0HzOQtGiatR20240307
07-Mar-2024 16:01:35	557	3398.0000	XLON	07003070000095752-E0HzOQtGicJ520240307
07-Mar-2024 16:01:43	607	3397.0000	XLON	05003050000095529-E0HzOQtGicZN20240307
07-Mar-2024 16:01:54	405	3396.0000	XLON	07003070000095753-E0HzOQtGicnG20240307
07-Mar-2024 16:02:44	376	3395.0000	XLON	05003050000095958-E0HzOQtGidl220240307
07-Mar-2024 16:04:05	405	3394.0000	XLON	07003070000096092-E0HzOQtGif4G20240307
07-Mar-2024 16:04:26	379	3394.0000	XLON	05003050000096411-E0HzOQtGifXf20240307
07-Mar-2024 16:06:09	588	3394.0000	XLON	05003050000096894-E0HzOQtGihzm20240307
07-Mar-2024 16:08:33	746	3395.0000	XLON	05003050000097481-E0HzOQtGikgV20240307
07-Mar-2024 16:11:12	704	3395.0000	XLON	07003070000097841-E0HzOQtGiodm20240307

07-Mar-2024 16:11:12	100	3395.0000	XLON	07003070000097841-E0HzOQtGiodo20240307
07-Mar-2024 16:12:44	186	3396.0000	XLON	07003070000099029-E0HzOQtGiqkG20240307
07-Mar-2024 16:12:44	317	3396.0000	XLON	07003070000099029-E0HzOQtGiqkI20240307
07-Mar-2024 16:12:44	40	3396.0000	XLON	07003070000099029-E0HzOQtGiqkA20240307
07-Mar-2024 16:12:44	285	3396.0000	XLON	07003070000099029-E0HzOQtGiqkC20240307
07-Mar-2024 16:12:44	61	3396.0000	XLON	07003070000099029-E0HzOQtGiqkE20240307
07-Mar-2024 16:12:52	123	3396.0000	XLON	07003070000099048-E0HzOQtGir1U20240307
07-Mar-2024 16:12:52	239	3396.0000	XLON	07003070000099048-E0HzOQtGir1Z20240307
07-Mar-2024 16:14:22	365	3395.0000	XLON	05003050000098903-E0HzOQtGit1i20240307
07-Mar-2024 16:14:22	288	3395.0000	XLON	05003050000098926-E0HzOQtGit1k20240307
07-Mar-2024 16:14:43	703	3395.0000	XLON	07003070000099487-E0HzOQtGitcr20240307
07-Mar-2024 16:14:44	547	3394.0000	XLON	07003070000097412-E0HzOQtGitez20240307
07-Mar-2024 16:16:50	243	3393.0000	XLON	07003070000100342-E0HzOQtGiwSq20240307
07-Mar-2024 16:16:50	632	3393.0000	XLON	07003070000100342-E0HzOQtGiwSs20240307
07-Mar-2024 16:17:58	56	3393.0000	XLON	05003050000100724-E0HzOQtGixic20240307
07-Mar-2024 16:17:58	623	3393.0000	XLON	05003050000100724-E0HzOQtGixie20240307
07-Mar-2024 16:19:24	841	3392.0000	XLON	05003050000101306-E0HzOQtGizHp20240307
07-Mar-2024 16:19:24	210	3392.0000	XLON	05003050000101306-E0HzOQtGizHn20240307
07-Mar-2024 16:22:08	150	3393.0000	XLON	05003050000102332-E0HzOQtGj2uc20240307
07-Mar-2024 16:22:08	372	3393.0000	XLON	05003050000102332-E0HzOQtGj2ue20240307
07-Mar-2024 16:22:08	61	3393.0000	XLON	05003050000102332-E0HzOQtGj2ua20240307
07-Mar-2024 16:22:56	366	3393.0000	XLON	07003070000102622-E0HzOQtGj3hF20240307
07-Mar-2024 16:22:56	322	3393.0000	XLON	07003070000102622-E0HzOQtGj3hD20240307
07-Mar-2024 16:22:56	12	3393.0000	XLON	07003070000102622-E0HzOQtGj3hB20240307
07-Mar-2024 16:23:09	587	3392.0000	XLON	05003050000102333-E0HzOQtGj3zu20240307
07-Mar-2024 16:23:09	409	3392.0000	XLON	05003050000102333-E0HzOQtGj3zx20240307
07-Mar-2024 16:24:38	338	3393.0000	XLON	07003070000103185-E0HzOQtGj5fO20240307
07-Mar-2024 16:24:38	61	3393.0000	XLON	07003070000103185-E0HzOQtGj5fM20240307
07-Mar-2024 16:24:38	338	3393.0000	XLON	07003070000103185-E0HzOQtGj5fK20240307
07-Mar-2024 16:24:38	155	3393.0000	XLON	07003070000103185-E0HzOQtGj5fQ20240307
07-Mar-2024 16:24:47	343	3392.0000	XLON	07003070000103184-E0HzOQtGj5no20240307
07-Mar-2024 16:24:47	1029	3392.0000	XLON	05003050000103090-E0HzOQtGj5nm20240307
07-Mar-2024 16:26:11	253	3395.0000	XLON	05003050000103672-E0HzOQtGj7mq20240307
07-Mar-2024 16:26:11	3	3395.0000	XLON	05003050000103672-E0HzOQtGj7mm20240307
07-Mar-2024 16:27:46	182	3395.0000	XLON	07003070000104242-E0HzOQtGjAI620240307
07-Mar-2024 16:27:48	233	3394.0000	XLON	05003050000103623-E0HzOQtGjAL020240307
07-Mar-2024 16:28:55	397	3395.0000	XLON	07003070000104675-E0HzOQtGjC6A20240307
07-Mar-2024 16:28:55	61	3395.0000	XLON	07003070000104675-E0HzOQtGjC6820240307
07-Mar-2024 16:28:55	37	3395.0000	XLON	07003070000104675-E0HzOQtGjC6C20240307