RELX (RELX) 6-K Current report (foreign)

20 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 153,133 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,994,173 ordinary shares in treasury, and has 1,880,218,504 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,281,980 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 March 2024
Number of ordinary shares purchased:	153,133
Highest price paid per share (p):	3422
Lowest price paid per share (p):	3384
Volume weighted average price paid per share (p):	3403.2888

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Mar-2024 08:01:29	230	3399.0000	XLON	07003070000003213-E0I8ouAKNHUt20240320
20-Mar-2024 08:01:29	260	3399.0000	XLON	05003050000003339-E0I8ouAKNHUz20240320
20-Mar-2024 08:01:29	243	3399.0000	XLON	07003070000003213-E0I8ouAKNHUx20240320
20-Mar-2024 08:01:29	476	3400.0000	XLON	05003050000003340-E0I8ouAKNHUa20240320
20-Mar-2024 08:01:29	133	3399.0000	XLON	07003070000003213-E0I8ouAKNHUv20240320
20-Mar-2024 08:05:41	153	3401.0000	XLON	07003070000003952-E0I8ouAKNPZb20240320
20-Mar-2024 08:05:41	308	3401.0000	XLON	05003050000003967-E0I8ouAKNPZZ20240320
20-Mar-2024 08:05:42	278	3400.0000	XLON	05003050000003992-E0I8ouAKNPcu20240320
20-Mar-2024 08:05:42	185	3400.0000	XLON	07003070000003932-E0I8ouAKNPcs20240320
20-Mar-2024 08:05:42	47	3400.0000	XLON	05003050000003734-E0I8ouAKNPcn20240320
20-Mar-2024 08:05:42	384	3400.0000	XLON	05003050000003734-E0I8ouAKNPcq20240320
20-Mar-2024 08:06:45	345	3401.0000	XLON	07003070000004386-E0I8ouAKNRHE20240320
20-Mar-2024 08:07:57	419	3400.0000	XLON	05003050000004665-E0I8ouAKNSmT20240320

20-Mar-2024 08:08:30	313	3399.0000	XLON	07003070000004309-E0I8ouAKNTmx20240320
20-Mar-2024 08:08:31	313	3397.0000	XLON	05003050000004415-E0I8ouAKNToL20240320
20-Mar-2024 08:09:36	367	3403.0000	XLON	05003050000004970-E0I8ouAKNV3K20240320
20-Mar-2024 08:11:08	482	3406.0000	XLON	05003050000005308-E0I8ouAKNXK320240320
20-Mar-2024 08:11:08	246	3405.0000	XLON	07003070000005335-E0I8ouAKNXKp20240320
20-Mar-2024 08:11:08	364	3407.0000	XLON	07003070000005336-E0I8ouAKNXJU20240320
20-Mar-2024 08:12:41	160	3404.0000	XLON	07003070000005632-E0I8ouAKNZUX20240320
20-Mar-2024 08:13:50	334	3402.0000	XLON	05003050000005601-E0I8ouAKNbHJ20240320
20-Mar-2024 08:14:35	400	3403.0000	XLON	05003050000005940-E0I8ouAKNcIK20240320
20-Mar-2024 08:14:48	269	3402.0000	XLON	07003070000005962-E0I8ouAKNcYW20240320
20-Mar-2024 08:14:48	101	3402.0000	XLON	07003070000005962-E0I8ouAKNcYU20240320
20-Mar-2024 08:16:20	100	3401.0000	XLON	05003050000006243-E0I8ouAKNeq620240320
20-Mar-2024 08:16:20	322	3401.0000	XLON	05003050000006243-E0I8ouAKNeqB20240320
20-Mar-2024 08:16:25	100	3400.0000	XLON	05003050000006197-E0I8ouAKNex620240320
20-Mar-2024 08:17:17	181	3400.0000	XLON	05003050000006197-E0I8ouAKNfr120240320
20-Mar-2024 08:17:41	80	3399.0000	XLON	07003070000006490-E0I8ouAKNgLL20240320
20-Mar-2024 08:17:41	6	3399.0000	XLON	07003070000006490-E0I8ouAKNgLJ20240320
20-Mar-2024 08:18:50	217	3402.0000	XLON	07003070000006728-E0I8ouAKNiPg20240320
20-Mar-2024 08:19:05	272	3401.0000	XLON	07003070000006611-E0I8ouAKNj1I20240320
20-Mar-2024 08:19:36	331	3401.0000	XLON	05003050000006806-E0I8ouAKNkEN20240320
20-Mar-2024 08:21:00	276	3400.0000	XLON	07003070000006908-E0I8ouAKNlpR20240320
20-Mar-2024 08:21:01	388	3400.0000	XLON	05003050000007083-E0I8ouAKNlqm20240320
20-Mar-2024 08:22:44	49	3400.0000	XLON	07003070000007412-E0I8ouAKNoId20240320
20-Mar-2024 08:22:45	381	3401.0000	XLON	07003070000007430-E0I8ouAKNoLV20240320
20-Mar-2024 08:23:31	433	3400.0000	XLON	07003070000007412-E0I8ouAKNp9M20240320
20-Mar-2024 08:24:47	330	3401.0000	XLON	07003070000007685-E0I8ouAKNr2E20240320
20-Mar-2024 08:26:10	5	3402.0000	XLON	05003050000007811-E0I8ouAKNsLy20240320
20-Mar-2024 08:26:10	3	3402.0000	XLON	05003050000007811-E0I8ouAKNsLu20240320
20-Mar-2024 08:26:10	3	3402.0000	XLON	05003050000007811-E0I8ouAKNsLm20240320
20-Mar-2024 08:26:10	59	3402.0000	XLON	05003050000007811-E0I8ouAKNsLo20240320
20-Mar-2024 08:26:11	211	3402.0000	XLON	05003050000007811-E0I8ouAKNsND20240320
20-Mar-2024 08:26:11	38	3402.0000	XLON	05003050000007811-E0I8ouAKNsNF20240320
20-Mar-2024 08:27:41	379	3401.0000	XLON	07003070000007879-E0I8ouAKNty320240320
20-Mar-2024 08:27:41	82	3402.0000	XLON	05003050000007953-E0I8ouAKNtxc20240320
20-Mar-2024 08:27:41	4	3401.0000	XLON	07003070000007879-E0I8ouAKNty120240320
20-Mar-2024 08:30:02	431	3402.0000	XLON	05003050000008215-E0I8ouAKNwQr20240320
20-Mar-2024 08:30:35	353	3403.0000	XLON	07003070000008372-E0I8ouAKNxVI20240320
20-Mar-2024 08:31:51	383	3407.0000	XLON	07003070000008529-E0I8ouAKNz0M20240320
20-Mar-2024 08:32:41	114	3407.0000	XLON	05003050000008559-E0I8ouAKNzxu20240320
20-Mar-2024 08:32:41	224	3407.0000	XLON	05003050000008559-E0I8ouAKNzxs20240320
20-Mar-2024 08:32:41	63	3407.0000	XLON	05003050000008559-E0I8ouAKNzxw20240320
20-Mar-2024 08:34:48	230	3408.0000	XLON	07003070000008706-E0I8ouAKO29K20240320
20-Mar-2024 08:34:48	136	3408.0000	XLON	05003050000008612-E0I8ouAKO29I20240320
20-Mar-2024 08:34:48	364	3408.0000	XLON	05003050000008767-E0I8ouAKO29S20240320
20-Mar-2024 08:34:48	20	3408.0000	XLON	05003050000008612-E0I8ouAKO29G20240320
20-Mar-2024 08:34:48	254	3408.0000	XLON	05003050000008767-E0I8ouAKO29b20240320

20-Mar-2024 08:36:26	168	3411.0000	XLON	07003070000009109-E0I8ouAKO40p20240320
20-Mar-2024 08:36:26	152	3411.0000	XLON	07003070000009109-E0I8ouAKO40r20240320
20-Mar-2024 08:37:45	198	3412.0000	XLON	07003070000009252-E0I8ouAKO5YH20240320
20-Mar-2024 08:38:34	472	3411.0000	XLON	07003070000009245-E0I8ouAKO6MW20240320
20-Mar-2024 08:39:30	200	3411.0000	XLON	05003050000009316-E0I8ouAKO7FX20240320
20-Mar-2024 08:39:30	167	3411.0000	XLON	05003050000009316-E0I8ouAKO7FZ20240320
20-Mar-2024 08:40:16	501	3410.0000	XLON	07003070000009391-E0I8ouAKO83L20240320
20-Mar-2024 08:41:01	371	3408.0000	XLON	05003050000009514-E0I8ouAKO8ze20240320
20-Mar-2024 08:41:44	504	3407.0000	XLON	07003070000009589-E0I8ouAKO9cM20240320
20-Mar-2024 08:42:41	251	3406.0000	XLON	07003070000009778-E0I8ouAKOAUB20240320
20-Mar-2024 08:42:47	251	3405.0000	XLON	05003050000009695-E0I8ouAKOAVo20240320
20-Mar-2024 08:46:00	102	3408.0000	XLON	05003050000010058-E0I8ouAKOD7z20240320
20-Mar-2024 08:46:21	335	3408.0000	XLON	05003050000010080-E0I8ouAKODLy20240320
20-Mar-2024 08:46:21	76	3408.0000	XLON	05003050000010080-E0I8ouAKODM020240320
20-Mar-2024 08:48:17	141	3409.0000	XLON	05003050000010191-E0I8ouAKOEnf20240320
20-Mar-2024 08:49:21	113	3410.0000	XLON	07003070000010477-E0I8ouAKOFma20240320
20-Mar-2024 08:50:11	105	3410.0000	XLON	05003050000010480-E0I8ouAKOGOm20240320
20-Mar-2024 08:50:46	26	3409.0000	XLON	05003050000010191-E0I8ouAKOGw520240320
20-Mar-2024 08:51:01	119	3410.0000	XLON	07003070000010649-E0I8ouAKOH9U20240320
20-Mar-2024 08:51:56	290	3410.0000	XLON	07003070000010680-E0I8ouAKOI6y20240320
20-Mar-2024 08:51:56	371	3410.0000	XLON	05003050000010590-E0I8ouAKOI6w20240320
20-Mar-2024 08:52:41	401	3410.0000	XLON	05003050000010741-E0I8ouAKOIdH20240320
20-Mar-2024 08:52:41	123	3410.0000	XLON	05003050000010741-E0I8ouAKOIdF20240320
20-Mar-2024 08:52:42	124	3409.0000	XLON	05003050000010191-E0I8ouAKOIel20240320
20-Mar-2024 08:53:38	349	3408.0000	XLON	07003070000010278-E0I8ouAKOJVj20240320
20-Mar-2024 08:56:59	411	3410.0000	XLON	05003050000011162-E0I8ouAKOMuh20240320
20-Mar-2024 08:56:59	96	3410.0000	XLON	05003050000011162-E0I8ouAKOMuf20240320
20-Mar-2024 08:58:26	254	3410.0000	XLON	07003070000011456-E0I8ouAKOOGi20240320
20-Mar-2024 08:58:26	109	3410.0000	XLON	07003070000011456-E0I8ouAKOOGk20240320
20-Mar-2024 08:59:21	349	3410.0000	XLON	05003050000011462-E0I8ouAKOOru20240320
20-Mar-2024 08:59:23	244	3409.0000	XLON	05003050000011010-E0I8ouAKOOtT20240320
20-Mar-2024 09:01:57	159	3409.0000	XLON	05003050000011874-E0I8ouAKORic20240320
20-Mar-2024 09:01:57	227	3409.0000	XLON	05003050000011874-E0I8ouAKORie20240320
20-Mar-2024 09:02:41	151	3409.0000	XLON	05003050000012026-E0I8ouAKOSP420240320
20-Mar-2024 09:02:41	199	3409.0000	XLON	05003050000012026-E0I8ouAKOSP620240320
20-Mar-2024 09:02:41	52	3409.0000	XLON	05003050000012026-E0I8ouAKOSP820240320
20-Mar-2024 09:03:50	201	3408.0000	XLON	05003050000011284-E0I8ouAKOTZS20240320
20-Mar-2024 09:03:50	294	3408.0000	XLON	05003050000011284-E0I8ouAKOTZN20240320
20-Mar-2024 09:04:21	295	3408.0000	XLON	05003050000012292-E0I8ouAKOUCl20240320
20-Mar-2024 09:06:00	146	3407.0000	XLON	07003070000012401-E0I8ouAKOVNh20240320
20-Mar-2024 09:06:01	151	3407.0000	XLON	07003070000012627-E0I8ouAKOVR320240320
20-Mar-2024 09:06:01	145	3407.0000	XLON	07003070000012627-E0I8ouAKOVR520240320
20-Mar-2024 09:06:17	149	3406.0000	XLON	07003070000011982-E0I8ouAKOVhQ20240320
20-Mar-2024 09:06:57	222	3405.0000	XLON	05003050000012485-E0I8ouAKOWOe20240320
20-Mar-2024 09:07:45	202	3406.0000	XLON	07003070000012869-E0I8ouAKOX6n20240320
20-Mar-2024 09:08:24	263	3405.0000	XLON	07003070000012861-E0I8ouAKOXSj20240320

20-Mar-2024 09:09:21	296	3405.0000	XLON	05003050000012995-E0I8ouAKOYaW20240320
20-Mar-2024 09:11:01	171	3405.0000	XLON	05003050000013204-E0I8ouAKOZkq20240320
20-Mar-2024 09:11:01	144	3405.0000	XLON	05003050000013204-E0I8ouAKOZks20240320
20-Mar-2024 09:11:16	276	3404.0000	XLON	07003070000013092-E0I8ouAKOZu920240320
20-Mar-2024 09:12:41	232	3404.0000	XLON	05003050000013378-E0I8ouAKOauy20240320
20-Mar-2024 09:14:21	244	3403.0000	XLON	07003070000013687-E0I8ouAKOcTv20240320
20-Mar-2024 09:14:21	36	3403.0000	XLON	07003070000013687-E0I8ouAKOcTx20240320
20-Mar-2024 09:14:34	156	3402.0000	XLON	07003070000013054-E0I8ouAKOcr320240320
20-Mar-2024 09:15:59	251	3399.0000	XLON	07003070000013641-E0I8ouAKOe4S20240320
20-Mar-2024 09:17:16	253	3402.0000	XLON	07003070000013979-E0I8ouAKOfNc20240320
20-Mar-2024 09:18:04	237	3402.0000	XLON	05003050000014052-E0I8ouAKOgRK20240320
20-Mar-2024 09:18:10	199	3401.0000	XLON	07003070000013964-E0I8ouAKOgcc20240320
20-Mar-2024 09:18:32	55	3399.0000	XLON	07003070000013892-E0I8ouAKOh1O20240320
20-Mar-2024 09:18:51	162	3397.0000	XLON	05003050000014102-E0I8ouAKOhJJ20240320
20-Mar-2024 09:20:16	169	3398.0000	XLON	05003050000014205-E0I8ouAKOiPL20240320
20-Mar-2024 09:20:16	169	3399.0000	XLON	07003070000014353-E0I8ouAKOiOS20240320
20-Mar-2024 09:23:09	242	3399.0000	XLON	05003050000014499-E0I8ouAKOkiq20240320
20-Mar-2024 09:25:05	305	3402.0000	XLON	07003070000014938-E0I8ouAKOmBd20240320
20-Mar-2024 09:25:33	3	3403.0000	XLON	05003050000014993-E0I8ouAKOmSA20240320
20-Mar-2024 09:25:33	257	3403.0000	XLON	05003050000014993-E0I8ouAKOmS020240320
20-Mar-2024 09:26:11	358	3403.0000	XLON	07003070000015181-E0I8ouAKOmuN20240320
20-Mar-2024 09:26:11	303	3404.0000	XLON	05003050000015057-E0I8ouAKOmsy20240320
20-Mar-2024 09:28:30	225	3403.0000	XLON	07003070000015386-E0I8ouAKOoGp20240320
20-Mar-2024 09:28:45	270	3402.0000	XLON	05003050000015258-E0I8ouAKOobU20240320
20-Mar-2024 09:30:11	270	3402.0000	XLON	05003050000015540-E0I8ouAKOqRX20240320
20-Mar-2024 09:31:01	144	3402.0000	XLON	07003070000015856-E0I8ouAKOrBQ20240320
20-Mar-2024 09:31:01	92	3402.0000	XLON	07003070000015856-E0I8ouAKOrBS20240320
20-Mar-2024 09:31:34	395	3401.0000	XLON	05003050000015528-E0I8ouAKOrVn20240320
20-Mar-2024 09:33:09	21	3401.0000	XLON	05003050000016099-E0I8ouAKOt5j20240320
20-Mar-2024 09:33:09	165	3401.0000	XLON	05003050000016099-E0I8ouAKOt5h20240320
20-Mar-2024 09:33:17	250	3400.0000	XLON	07003070000016131-E0I8ouAKOtF820240320
20-Mar-2024 09:34:47	223	3400.0000	XLON	05003050000016285-E0I8ouAKOuYY20240320
20-Mar-2024 09:36:51	271	3400.0000	XLON	07003070000016640-E0I8ouAKOwWY20240320
20-Mar-2024 09:36:51	333	3400.0000	XLON	05003050000016529-E0I8ouAKOwWW20240320
20-Mar-2024 09:38:31	182	3399.0000	XLON	05003050000016766-E0I8ouAKOyQI20240320
20-Mar-2024 09:38:31	4	3399.0000	XLON	07003070000016893-E0I8ouAKOyQG20240320
20-Mar-2024 09:38:31	269	3399.0000	XLON	07003070000016893-E0I8ouAKOyQE20240320
20-Mar-2024 09:39:21	188	3399.0000	XLON	05003050000017335-E0I8ouAKOzCq20240320
20-Mar-2024 09:42:41	243	3400.0000	XLON	05003050000017747-E0I8ouAKP1HR20240320
20-Mar-2024 09:42:41	197	3400.0000	XLON	05003050000017747-E0I8ouAKP1HT20240320
20-Mar-2024 09:42:56	134	3399.0000	XLON	07003070000017665-E0I8ouAKP1OI20240320
20-Mar-2024 09:43:20	186	3399.0000	XLON	07003070000017665-E0I8ouAKP1oQ20240320
20-Mar-2024 09:44:21	286	3399.0000	XLON	05003050000017939-E0I8ouAKP2Ra20240320
20-Mar-2024 09:46:01	236	3399.0000	XLON	05003050000018161-E0I8ouAKP3pr20240320
20-Mar-2024 09:46:01	6	3399.0000	XLON	05003050000018161-E0I8ouAKP3pt20240320
20-Mar-2024 09:47:41	40	3402.0000	XLON	07003070000018455-E0I8ouAKP5EK20240320

20-Mar-2024 09:48:19	107	3401.0000	XLON	07003070000018281-E0I8ouAKP5cX20240320
20-Mar-2024 09:48:32	175	3401.0000	XLON	07003070000018281-E0I8ouAKP5uT20240320
20-Mar-2024 09:48:56	291	3400.0000	XLON	07003070000018542-E0I8ouAKP68l20240320
20-Mar-2024 09:49:35	27	3400.0000	XLON	05003050000018587-E0I8ouAKP6hn20240320
20-Mar-2024 09:49:35	224	3400.0000	XLON	05003050000018587-E0I8ouAKP6hl20240320
20-Mar-2024 09:50:52	274	3399.0000	XLON	05003050000018561-E0I8ouAKP7oz20240320
20-Mar-2024 09:51:01	76	3399.0000	XLON	07003070000018847-E0I8ouAKP7uZ20240320
20-Mar-2024 09:51:01	166	3399.0000	XLON	07003070000018847-E0I8ouAKP7uX20240320
20-Mar-2024 09:51:20	242	3398.0000	XLON	05003050000018738-E0I8ouAKP89b20240320
20-Mar-2024 09:53:00	220	3399.0000	XLON	05003050000018910-E0I8ouAKP9JT20240320
20-Mar-2024 09:53:17	183	3398.0000	XLON	07003070000019027-E0I8ouAKP9iC20240320
20-Mar-2024 09:54:30	21	3398.0000	XLON	07003070000019336-E0I8ouAKPAfD20240320
20-Mar-2024 09:54:30	217	3398.0000	XLON	07003070000019336-E0I8ouAKPAfB20240320
20-Mar-2024 09:56:01	209	3399.0000	XLON	07003070000019507-E0I8ouAKPCAZ20240320
20-Mar-2024 09:56:01	106	3399.0000	XLON	07003070000019507-E0I8ouAKPCAb20240320
20-Mar-2024 09:57:41	269	3398.0000	XLON	05003050000019550-E0I8ouAKPDWB20240320
20-Mar-2024 09:59:21	95	3401.0000	XLON	05003050000019720-E0I8ouAKPEd620240320
20-Mar-2024 09:59:21	226	3401.0000	XLON	05003050000019720-E0I8ouAKPEd420240320
20-Mar-2024 10:02:09	337	3400.0000	XLON	07003070000019993-E0I8ouAKPH1P20240320
20-Mar-2024 10:02:50	148	3402.0000	XLON	05003050000020102-E0I8ouAKPHW620240320
20-Mar-2024 10:02:50	66	3402.0000	XLON	05003050000020102-E0I8ouAKPHW420240320
20-Mar-2024 10:02:50	102	3402.0000	XLON	05003050000020102-E0I8ouAKPHWA20240320
20-Mar-2024 10:02:50	61	3402.0000	XLON	05003050000020102-E0I8ouAKPHW820240320
20-Mar-2024 10:05:11	12	3402.0000	XLON	07003070000020437-E0I8ouAKPJdz20240320
20-Mar-2024 10:05:11	185	3402.0000	XLON	07003070000020437-E0I8ouAKPJe120240320
20-Mar-2024 10:06:01	110	3402.0000	XLON	05003050000020442-E0I8ouAKPK9j20240320
20-Mar-2024 10:06:01	110	3402.0000	XLON	05003050000020442-E0I8ouAKPK9l20240320
20-Mar-2024 10:06:01	92	3402.0000	XLON	05003050000020442-E0I8ouAKPK9h20240320
20-Mar-2024 10:06:01	25	3402.0000	XLON	05003050000020442-E0I8ouAKPK9f20240320
20-Mar-2024 10:10:34	23	3404.0000	XLON	07003070000021008-E0I8ouAKPNXO20240320
20-Mar-2024 10:10:34	61	3404.0000	XLON	07003070000021008-E0I8ouAKPNXK20240320
20-Mar-2024 10:10:34	190	3404.0000	XLON	07003070000021008-E0I8ouAKPNXM20240320
20-Mar-2024 10:11:01	255	3404.0000	XLON	07003070000021048-E0I8ouAKPNnk20240320
20-Mar-2024 10:11:01	198	3404.0000	XLON	07003070000021048-E0I8ouAKPNni20240320
20-Mar-2024 10:11:01	164	3404.0000	XLON	07003070000021048-E0I8ouAKPNnm20240320
20-Mar-2024 10:12:49	617	3406.0000	XLON	05003050000021129-E0I8ouAKPP0x20240320
20-Mar-2024 10:14:13	195	3405.0000	XLON	07003070000021209-E0I8ouAKPPpf20240320
20-Mar-2024 10:14:51	61	3406.0000	XLON	07003070000021471-E0I8ouAKPQFk20240320
20-Mar-2024 10:16:15	339	3407.0000	XLON	05003050000021591-E0I8ouAKPRPS20240320
20-Mar-2024 10:18:41	415	3407.0000	XLON	05003050000021728-E0I8ouAKPT0720240320
20-Mar-2024 10:19:21	307	3408.0000	XLON	07003070000021979-E0I8ouAKPTQO20240320
20-Mar-2024 10:19:21	4	3408.0000	XLON	07003070000021979-E0I8ouAKPTQQ20240320
20-Mar-2024 10:19:21	61	3408.0000	XLON	07003070000021979-E0I8ouAKPTQM20240320
20-Mar-2024 10:21:01	123	3409.0000	XLON	05003050000022049-E0I8ouAKPUHQ20240320
20-Mar-2024 10:21:01	249	3409.0000	XLON	05003050000022049-E0I8ouAKPUHO20240320
20-Mar-2024 10:23:58	339	3411.0000	XLON	07003070000022429-E0I8ouAKPVvo20240320

20-Mar-2024 10:25:13	415	3411.0000	XLON	05003050000022536-E0I8ouAKPWlv20240320
20-Mar-2024 10:25:31	373	3410.0000	XLON	07003070000022347-E0I8ouAKPWyS20240320
20-Mar-2024 10:27:42	193	3412.0000	XLON	07003070000022950-E0I8ouAKPYTy20240320
20-Mar-2024 10:27:42	116	3411.0000	XLON	07003070000022917-E0I8ouAKPYUB20240320
20-Mar-2024 10:28:30	181	3412.0000	XLON	05003050000022920-E0I8ouAKPYyj20240320
20-Mar-2024 10:30:09	91	3412.0000	XLON	05003050000023201-E0I8ouAKPaCz20240320
20-Mar-2024 10:31:54	253	3412.0000	XLON	05003050000023201-E0I8ouAKPbYw20240320
20-Mar-2024 10:31:54	162	3412.0000	XLON	05003050000023354-E0I8ouAKPbZ820240320
20-Mar-2024 10:31:59	4	3411.0000	XLON	07003070000022917-E0I8ouAKPbjL20240320
20-Mar-2024 10:32:28	169	3411.0000	XLON	07003070000022917-E0I8ouAKPc2s20240320
20-Mar-2024 10:34:29	140	3411.0000	XLON	07003070000023194-E0I8ouAKPd6r20240320
20-Mar-2024 10:34:29	174	3411.0000	XLON	05003050000023643-E0I8ouAKPd6x20240320
20-Mar-2024 10:34:29	28	3411.0000	XLON	07003070000023194-E0I8ouAKPd6h20240320
20-Mar-2024 10:36:26	406	3413.0000	XLON	07003070000024228-E0I8ouAKPeTS20240320
20-Mar-2024 10:37:42	242	3413.0000	XLON	05003050000024370-E0I8ouAKPfUb20240320
20-Mar-2024 10:37:42	68	3413.0000	XLON	05003050000024370-E0I8ouAKPfUZ20240320
20-Mar-2024 10:37:42	168	3413.0000	XLON	05003050000024370-E0I8ouAKPfUX20240320
20-Mar-2024 10:40:55	415	3413.0000	XLON	05003050000024734-E0I8ouAKPhXJ20240320
20-Mar-2024 10:40:55	270	3412.0000	XLON	07003070000024078-E0I8ouAKPhXw20240320
20-Mar-2024 10:40:55	130	3412.0000	XLON	07003070000024078-E0I8ouAKPhYU20240320
20-Mar-2024 10:42:42	26	3413.0000	XLON	05003050000025117-E0I8ouAKPig620240320
20-Mar-2024 10:43:09	248	3413.0000	XLON	05003050000025117-E0I8ouAKPiqj20240320
20-Mar-2024 10:44:14	123	3413.0000	XLON	05003050000025117-E0I8ouAKPjXU20240320
20-Mar-2024 10:45:57	462	3414.0000	XLON	07003070000025425-E0I8ouAKPksT20240320
20-Mar-2024 10:45:57	310	3413.0000	XLON	05003050000025315-E0I8ouAKPktC20240320
20-Mar-2024 10:45:58	45	3413.0000	XLON	05003050000025315-E0I8ouAKPkwo20240320
20-Mar-2024 10:47:42	188	3417.0000	XLON	05003050000025654-E0I8ouAKPmM020240320
20-Mar-2024 10:47:42	253	3417.0000	XLON	05003050000025654-E0I8ouAKPmM220240320
20-Mar-2024 10:49:29	318	3416.0000	XLON	05003050000025581-E0I8ouAKPniR20240320
20-Mar-2024 10:51:27	166	3417.0000	XLON	07003070000026053-E0I8ouAKPp9S20240320
20-Mar-2024 10:51:27	334	3417.0000	XLON	05003050000026028-E0I8ouAKPp9Q20240320
20-Mar-2024 10:51:27	168	3417.0000	XLON	05003050000026029-E0I8ouAKPp9U20240320
20-Mar-2024 10:52:47	39	3416.0000	XLON	07003070000026291-E0I8ouAKPqkK20240320
20-Mar-2024 10:52:47	290	3416.0000	XLON	07003070000026291-E0I8ouAKPqkM20240320
20-Mar-2024 10:54:34	285	3417.0000	XLON	07003070000026407-E0I8ouAKPrhZ20240320
20-Mar-2024 10:55:58	351	3417.0000	XLON	05003050000026605-E0I8ouAKPscn20240320
20-Mar-2024 11:00:01	372	3420.0000	XLON	07003070000027204-E0I8ouAKPvJJ20240320
20-Mar-2024 11:02:21	371	3419.0000	XLON	07003070000027518-E0I8ouAKPx5720240320
20-Mar-2024 11:02:42	426	3419.0000	XLON	05003050000027535-E0I8ouAKPxMu20240320
20-Mar-2024 11:02:42	17	3419.0000	XLON	05003050000027535-E0I8ouAKPxMw20240320
20-Mar-2024 11:03:00	446	3418.0000	XLON	05003050000027095-E0I8ouAKPxSV20240320
20-Mar-2024 11:05:25	289	3420.0000	XLON	05003050000027772-E0I8ouAKPz8U20240320
20-Mar-2024 11:07:54	350	3422.0000	XLON	05003050000028172-E0I8ouAKQ0RK20240320
20-Mar-2024 11:09:22	238	3422.0000	XLON	05003050000028321-E0I8ouAKQ12x20240320
20-Mar-2024 11:09:22	253	3422.0000	XLON	05003050000028321-E0I8ouAKQ12v20240320
20-Mar-2024 11:10:51	525	3420.0000	XLON	07003070000028144-E0I8ouAKQ1od20240320

20-Mar-2024 11:11:41	308	3420.0000	XLON	05003050000028559-E0I8ouAKQ2Fj20240320
20-Mar-2024 11:12:55	299	3421.0000	XLON	05003050000028687-E0I8ouAKQ2py20240320
20-Mar-2024 11:14:22	12	3421.0000	XLON	05003050000028872-E0I8ouAKQ3RP20240320
20-Mar-2024 11:14:49	69	3422.0000	XLON	05003050000028913-E0I8ouAKQ3gt20240320
20-Mar-2024 11:14:52	192	3422.0000	XLON	07003070000028924-E0I8ouAKQ3lK20240320
20-Mar-2024 11:15:35	275	3421.0000	XLON	07003070000028876-E0I8ouAKQ49a20240320
20-Mar-2024 11:16:02	148	3421.0000	XLON	07003070000029051-E0I8ouAKQ4WP20240320
20-Mar-2024 11:16:02	116	3421.0000	XLON	07003070000029051-E0I8ouAKQ4WV20240320
20-Mar-2024 11:16:30	211	3419.0000	XLON	05003050000028490-E0I8ouAKQ4q120240320
20-Mar-2024 11:19:37	178	3422.0000	XLON	05003050000029357-E0I8ouAKQ6Ck20240320
20-Mar-2024 11:20:53	249	3421.0000	XLON	07003070000029199-E0I8ouAKQ6w720240320
20-Mar-2024 11:20:53	231	3421.0000	XLON	05003050000029201-E0I8ouAKQ6w920240320
20-Mar-2024 11:22:16	263	3421.0000	XLON	07003070000029576-E0I8ouAKQ7d020240320
20-Mar-2024 11:23:29	97	3420.0000	XLON	05003050000029571-E0I8ouAKQ8Vr20240320
20-Mar-2024 11:23:29	166	3420.0000	XLON	05003050000029571-E0I8ouAKQ8Vu20240320
20-Mar-2024 11:24:22	199	3420.0000	XLON	05003050000029957-E0I8ouAKQ93820240320
20-Mar-2024 11:24:22	51	3420.0000	XLON	05003050000029957-E0I8ouAKQ93A20240320
20-Mar-2024 11:26:02	243	3420.0000	XLON	07003070000030150-E0I8ouAKQA4C20240320
20-Mar-2024 11:26:08	205	3418.0000	XLON	07003070000029783-E0I8ouAKQADO20240320
20-Mar-2024 11:26:08	191	3419.0000	XLON	05003050000029762-E0I8ouAKQA7a20240320
20-Mar-2024 11:28:59	153	3419.0000	XLON	07003070000030377-E0I8ouAKQC0420240320
20-Mar-2024 11:33:13	361	3421.0000	XLON	07003070000030901-E0I8ouAKQEMK20240320
20-Mar-2024 11:33:34	321	3420.0000	XLON	07003070000030820-E0I8ouAKQEYU20240320
20-Mar-2024 11:40:43	166	3421.0000	XLON	05003050000031892-E0I8ouAKQI7520240320
20-Mar-2024 11:40:43	295	3421.0000	XLON	05003050000031892-E0I8ouAKQI7720240320
20-Mar-2024 11:40:43	288	3421.0000	XLON	05003050000031892-E0I8ouAKQI7920240320
20-Mar-2024 11:40:43	161	3421.0000	XLON	05003050000031892-E0I8ouAKQI7B20240320
20-Mar-2024 11:43:09	120	3421.0000	XLON	05003050000031946-E0I8ouAKQJ9g20240320
20-Mar-2024 11:43:09	416	3421.0000	XLON	05003050000031946-E0I8ouAKQJ9k20240320
20-Mar-2024 11:44:57	160	3420.0000	XLON	07003070000031230-E0I8ouAKQKDu20240320
20-Mar-2024 11:44:57	162	3420.0000	XLON	07003070000031230-E0I8ouAKQKDz20240320
20-Mar-2024 11:44:57	185	3420.0000	XLON	05003050000031503-E0I8ouAKQKE120240320
20-Mar-2024 11:45:01	245	3419.0000	XLON	05003050000030492-E0I8ouAKQKIL20240320
20-Mar-2024 11:46:14	492	3418.0000	XLON	05003050000032299-E0I8ouAKQKpA20240320
20-Mar-2024 11:46:14	107	3417.0000	XLON	05003050000032510-E0I8ouAKQKpn20240320
20-Mar-2024 11:46:14	87	3417.0000	XLON	05003050000032510-E0I8ouAKQKpU20240320
20-Mar-2024 11:49:16	384	3419.0000	XLON	05003050000032757-E0I8ouAKQM1O20240320
20-Mar-2024 11:49:16	282	3418.0000	XLON	07003070000032777-E0I8ouAKQM1z20240320
20-Mar-2024 11:51:21	224	3418.0000	XLON	07003070000032946-E0I8ouAKQNBP20240320
20-Mar-2024 11:51:21	3	3418.0000	XLON	07003070000032946-E0I8ouAKQNBH20240320
20-Mar-2024 11:54:54	208	3417.0000	XLON	05003050000032867-E0I8ouAKQPA820240320
20-Mar-2024 11:54:54	147	3417.0000	XLON	05003050000033384-E0I8ouAKQPAE20240320
20-Mar-2024 11:56:21	290	3418.0000	XLON	05003050000033626-E0I8ouAKQPz320240320
20-Mar-2024 11:56:21	61	3418.0000	XLON	05003050000033626-E0I8ouAKQPz520240320
20-Mar-2024 11:56:21	403	3417.0000	XLON	05003050000033576-E0I8ouAKQPzZ20240320
20-Mar-2024 12:02:31	172	3419.0000	XLON	05003050000034306-E0I8ouAKQTUI20240320

20-Mar-2024 12:02:31	323	3419.0000	XLON	05003050000034306-E0I8ouAKQTUK20240320
20-Mar-2024 12:03:33	202	3419.0000	XLON	05003050000034541-E0I8ouAKQU6U20240320
20-Mar-2024 12:06:02	484	3418.0000	XLON	05003050000034449-E0I8ouAKQVYD20240320
20-Mar-2024 12:06:28	329	3417.0000	XLON	05003050000033921-E0I8ouAKQVs420240320
20-Mar-2024 12:06:31	53	3416.0000	XLON	05003050000034834-E0I8ouAKQVwx20240320
20-Mar-2024 12:06:31	244	3416.0000	XLON	05003050000034834-E0I8ouAKQVwz20240320
20-Mar-2024 12:06:50	339	3415.0000	XLON	05003050000034957-E0I8ouAKQWAb20240320
20-Mar-2024 12:06:50	168	3415.0000	XLON	05003050000034957-E0I8ouAKQWAZ20240320
20-Mar-2024 12:08:12	210	3412.0000	XLON	05003050000035168-E0I8ouAKQX2420240320
20-Mar-2024 12:14:53	47	3414.0000	XLON	05003050000035987-E0I8ouAKQaOQ20240320
20-Mar-2024 12:14:53	537	3414.0000	XLON	05003050000035987-E0I8ouAKQaOS20240320
20-Mar-2024 12:17:06	262	3414.0000	XLON	05003050000036218-E0I8ouAKQbW720240320
20-Mar-2024 12:17:06	13	3414.0000	XLON	05003050000036218-E0I8ouAKQbWB20240320
20-Mar-2024 12:17:06	195	3414.0000	XLON	05003050000036218-E0I8ouAKQbWH20240320
20-Mar-2024 12:17:36	256	3413.0000	XLON	05003050000035384-E0I8ouAKQbyq20240320
20-Mar-2024 12:17:39	336	3411.0000	XLON	07003070000036207-E0I8ouAKQc1s20240320
20-Mar-2024 12:17:46	263	3411.0000	XLON	05003050000036303-E0I8ouAKQc8e20240320
20-Mar-2024 12:20:26	239	3411.0000	XLON	07003070000036731-E0I8ouAKQdU120240320
20-Mar-2024 12:21:04	237	3411.0000	XLON	07003070000036818-E0I8ouAKQdhs20240320
20-Mar-2024 12:22:56	139	3412.0000	XLON	05003050000036950-E0I8ouAKQeoO20240320
20-Mar-2024 12:22:56	186	3412.0000	XLON	05003050000036950-E0I8ouAKQeoQ20240320
20-Mar-2024 12:24:29	277	3413.0000	XLON	05003050000037114-E0I8ouAKQfOZ20240320
20-Mar-2024 12:27:06	312	3413.0000	XLON	07003070000037373-E0I8ouAKQgOP20240320
20-Mar-2024 12:29:04	14	3413.0000	XLON	05003050000037497-E0I8ouAKQhFM20240320
20-Mar-2024 12:29:04	325	3413.0000	XLON	05003050000037497-E0I8ouAKQhFQ20240320
20-Mar-2024 12:30:55	15	3414.0000	XLON	05003050000037840-E0I8ouAKQiaU20240320
20-Mar-2024 12:30:55	276	3414.0000	XLON	05003050000037840-E0I8ouAKQiaY20240320
20-Mar-2024 12:36:17	284	3413.0000	XLON	05003050000037647-E0I8ouAKQleI20240320
20-Mar-2024 12:36:17	51	3413.0000	XLON	05003050000037647-E0I8ouAKQle720240320
20-Mar-2024 12:36:17	376	3414.0000	XLON	07003070000038433-E0I8ouAKQld320240320
20-Mar-2024 12:38:24	315	3414.0000	XLON	05003050000038781-E0I8ouAKQmil20240320
20-Mar-2024 12:38:24	234	3414.0000	XLON	05003050000038781-E0I8ouAKQmin20240320
20-Mar-2024 12:40:31	366	3413.0000	XLON	05003050000038718-E0I8ouAKQnln20240320
20-Mar-2024 12:44:23	156	3412.0000	XLON	07003070000038597-E0I8ouAKQpmN20240320
20-Mar-2024 12:44:23	143	3412.0000	XLON	05003050000037841-E0I8ouAKQpmL20240320
20-Mar-2024 12:44:23	153	3412.0000	XLON	05003050000039520-E0I8ouAKQpmT20240320
20-Mar-2024 12:45:00	304	3411.0000	XLON	05003050000038884-E0I8ouAKQq4N20240320
20-Mar-2024 12:47:13	188	3410.0000	XLON	05003050000039095-E0I8ouAKQrdm20240320
20-Mar-2024 12:47:13	224	3410.0000	XLON	05003050000039095-E0I8ouAKQrdk20240320
20-Mar-2024 12:50:39	426	3411.0000	XLON	05003050000040178-E0I8ouAKQtO020240320
20-Mar-2024 12:53:52	498	3410.0000	XLON	07003070000040099-E0I8ouAKQuZq20240320
20-Mar-2024 12:56:35	333	3411.0000	XLON	05003050000040960-E0I8ouAKQw1I20240320
20-Mar-2024 12:56:35	187	3411.0000	XLON	05003050000040960-E0I8ouAKQw1K20240320
20-Mar-2024 13:01:09	399	3411.0000	XLON	07003070000041289-E0I8ouAKQyaU20240320
20-Mar-2024 13:01:09	144	3411.0000	XLON	05003050000041362-E0I8ouAKQyaa20240320
20-Mar-2024 13:01:09	162	3411.0000	XLON	07003070000041389-E0I8ouAKQyaW20240320

20-Mar-2024 13:01:09	210	3411.0000	XLON	07003070000041196-E0I8ouAKQyaS20240320
20-Mar-2024 13:01:58	234	3412.0000	XLON	05003050000041692-E0I8ouAKQz5220240320
20-Mar-2024 13:02:48	633	3411.0000	XLON	07003070000041886-E0I8ouAKQzYA20240320
20-Mar-2024 13:03:04	239	3410.0000	XLON	07003070000041495-E0I8ouAKQzi720240320
20-Mar-2024 13:03:04	680	3410.0000	XLON	07003070000040905-E0I8ouAKQzi320240320
20-Mar-2024 13:04:30	280	3410.0000	XLON	05003050000042043-E0I8ouAKR0jS20240320
20-Mar-2024 13:04:49	254	3409.0000	XLON	07003070000042124-E0I8ouAKR0tM20240320
20-Mar-2024 13:06:04	307	3408.0000	XLON	07003070000042361-E0I8ouAKR1bM20240320
20-Mar-2024 13:08:21	235	3407.0000	XLON	07003070000042686-E0I8ouAKR34620240320
20-Mar-2024 13:10:49	17	3407.0000	XLON	05003050000042899-E0I8ouAKR4Uj20240320
20-Mar-2024 13:10:49	275	3407.0000	XLON	05003050000042899-E0I8ouAKR4Uh20240320
20-Mar-2024 13:11:03	371	3407.0000	XLON	05003050000042929-E0I8ouAKR4bt20240320
20-Mar-2024 13:14:23	406	3408.0000	XLON	07003070000043430-E0I8ouAKR6Od20240320
20-Mar-2024 13:16:09	376	3407.0000	XLON	05003050000043149-E0I8ouAKR7WJ20240320
20-Mar-2024 13:16:09	343	3406.0000	XLON	07003070000042173-E0I8ouAKR7WN20240320
20-Mar-2024 13:17:43	36	3408.0000	XLON	05003050000043815-E0I8ouAKR8qI20240320
20-Mar-2024 13:17:43	206	3408.0000	XLON	05003050000043815-E0I8ouAKR8qE20240320
20-Mar-2024 13:17:43	216	3408.0000	XLON	05003050000043815-E0I8ouAKR8qG20240320
20-Mar-2024 13:18:31	56	3407.0000	XLON	07003070000043876-E0I8ouAKR9Mh20240320
20-Mar-2024 13:18:31	350	3407.0000	XLON	07003070000043876-E0I8ouAKR9Mj20240320
20-Mar-2024 13:20:13	62	3407.0000	XLON	05003050000044141-E0I8ouAKRAJA20240320
20-Mar-2024 13:20:13	12	3407.0000	XLON	05003050000044141-E0I8ouAKRAJC20240320
20-Mar-2024 13:22:30	320	3408.0000	XLON	07003070000044312-E0I8ouAKRBlN20240320
20-Mar-2024 13:22:30	150	3408.0000	XLON	07003070000044379-E0I8ouAKRBlT20240320
20-Mar-2024 13:22:30	18	3408.0000	XLON	07003070000044312-E0I8ouAKRBlP20240320
20-Mar-2024 13:22:43	295	3408.0000	XLON	05003050000044461-E0I8ouAKRBw420240320
20-Mar-2024 13:24:23	296	3408.0000	XLON	05003050000044640-E0I8ouAKRCx820240320
20-Mar-2024 13:24:23	13	3408.0000	XLON	05003050000044640-E0I8ouAKRCxC20240320
20-Mar-2024 13:24:23	12	3408.0000	XLON	05003050000044640-E0I8ouAKRCxA20240320
20-Mar-2024 13:26:22	328	3406.0000	XLON	07003070000044512-E0I8ouAKREZW20240320
20-Mar-2024 13:26:22	33	3406.0000	XLON	07003070000044512-E0I8ouAKREZc20240320
20-Mar-2024 13:27:54	549	3405.0000	XLON	05003050000045098-E0I8ouAKRFZj20240320
20-Mar-2024 13:29:24	184	3405.0000	XLON	07003070000045451-E0I8ouAKRGm520240320
20-Mar-2024 13:29:39	80	3406.0000	XLON	05003050000045443-E0I8ouAKRH1U20240320
20-Mar-2024 13:29:39	195	3406.0000	XLON	05003050000045443-E0I8ouAKRH1S20240320
20-Mar-2024 13:31:53	65	3409.0000	XLON	07003070000046195-E0I8ouAKRLVo20240320
20-Mar-2024 13:31:53	526	3409.0000	XLON	07003070000046195-E0I8ouAKRLVm20240320
20-Mar-2024 13:32:43	230	3409.0000	XLON	07003070000046454-E0I8ouAKRMpz20240320
20-Mar-2024 13:32:43	302	3409.0000	XLON	07003070000046454-E0I8ouAKRMq120240320
20-Mar-2024 13:34:23	109	3409.0000	XLON	07003070000046841-E0I8ouAKROzk20240320
20-Mar-2024 13:34:23	12	3409.0000	XLON	07003070000046841-E0I8ouAKROzo20240320
20-Mar-2024 13:34:23	213	3409.0000	XLON	07003070000046841-E0I8ouAKROzq20240320
20-Mar-2024 13:34:23	130	3409.0000	XLON	07003070000046841-E0I8ouAKROzi20240320
20-Mar-2024 13:34:23	246	3409.0000	XLON	07003070000046841-E0I8ouAKROzm20240320
20-Mar-2024 13:34:23	26	3409.0000	XLON	07003070000046841-E0I8ouAKROzg20240320
20-Mar-2024 13:34:31	148	3407.0000	XLON	05003050000045525-E0I8ouAKRP8H20240320

20-Mar-2024 13:34:31	155	3407.0000	XLON	05003050000045525-E0I8ouAKRP8J20240320
20-Mar-2024 13:34:31	746	3408.0000	XLON	05003050000045915-E0I8ouAKRP7720240320
20-Mar-2024 13:37:01	408	3407.0000	XLON	07003070000047269-E0I8ouAKRRZ020240320
20-Mar-2024 13:37:45	438	3407.0000	XLON	07003070000047743-E0I8ouAKRSRq20240320
20-Mar-2024 13:40:13	250	3408.0000	XLON	07003070000048280-E0I8ouAKRUgh20240320
20-Mar-2024 13:40:13	47	3408.0000	XLON	07003070000048280-E0I8ouAKRUgf20240320
20-Mar-2024 13:40:13	201	3408.0000	XLON	07003070000048280-E0I8ouAKRUgd20240320
20-Mar-2024 13:40:26	548	3407.0000	XLON	05003050000048074-E0I8ouAKRV1D20240320
20-Mar-2024 13:40:53	519	3406.0000	XLON	05003050000047255-E0I8ouAKRVPw20240320
20-Mar-2024 13:41:09	281	3407.0000	XLON	07003070000048497-E0I8ouAKRVne20240320
20-Mar-2024 13:41:09	50	3407.0000	XLON	07003070000048497-E0I8ouAKRVng20240320
20-Mar-2024 13:44:01	202	3407.0000	XLON	05003050000048767-E0I8ouAKRZ5320240320
20-Mar-2024 13:44:01	249	3407.0000	XLON	05003050000048767-E0I8ouAKRZ5820240320
20-Mar-2024 13:44:07	331	3406.0000	XLON	07003070000048462-E0I8ouAKRZDl20240320
20-Mar-2024 13:45:42	261	3408.0000	XLON	05003050000049426-E0I8ouAKRayU20240320
20-Mar-2024 13:45:42	258	3408.0000	XLON	05003050000049426-E0I8ouAKRayS20240320
20-Mar-2024 13:46:43	161	3408.0000	XLON	07003070000049671-E0I8ouAKRbod20240320
20-Mar-2024 13:46:43	324	3408.0000	XLON	07003070000049671-E0I8ouAKRbof20240320
20-Mar-2024 13:47:56	479	3407.0000	XLON	07003070000049356-E0I8ouAKRcht20240320
20-Mar-2024 13:48:17	255	3406.0000	XLON	07003070000049871-E0I8ouAKRczI20240320
20-Mar-2024 13:48:17	319	3406.0000	XLON	05003050000049427-E0I8ouAKRczG20240320
20-Mar-2024 13:49:55	594	3405.0000	XLON	05003050000050190-E0I8ouAKRehR20240320
20-Mar-2024 13:52:00	240	3404.0000	XLON	07003070000050508-E0I8ouAKRh3Z20240320
20-Mar-2024 13:52:00	301	3404.0000	XLON	07003070000050508-E0I8ouAKRh3W20240320
20-Mar-2024 13:53:43	587	3405.0000	XLON	05003050000050906-E0I8ouAKRiTq20240320
20-Mar-2024 13:53:50	636	3404.0000	XLON	07003070000050886-E0I8ouAKRiZR20240320
20-Mar-2024 13:55:54	19	3405.0000	XLON	05003050000051555-E0I8ouAKRkmx20240320
20-Mar-2024 13:55:54	372	3405.0000	XLON	05003050000051555-E0I8ouAKRkmz20240320
20-Mar-2024 13:56:08	391	3404.0000	XLON	07003070000051365-E0I8ouAKRkzu20240320
20-Mar-2024 13:58:45	746	3404.0000	XLON	05003050000051934-E0I8ouAKRn2W20240320
20-Mar-2024 13:59:36	450	3404.0000	XLON	05003050000052211-E0I8ouAKRnf420240320
20-Mar-2024 13:59:36	332	3404.0000	XLON	05003050000052211-E0I8ouAKRnf620240320
20-Mar-2024 14:02:00	599	3402.0000	XLON	07003070000051583-E0I8ouAKRpzU20240320
20-Mar-2024 14:02:00	342	3403.0000	XLON	07003070000050894-E0I8ouAKRpyC20240320
20-Mar-2024 14:02:01	244	3403.0000	XLON	07003070000052506-E0I8ouAKRpyI20240320
20-Mar-2024 14:02:43	51	3403.0000	XLON	07003070000052875-E0I8ouAKRqgU20240320
20-Mar-2024 14:02:43	12	3403.0000	XLON	07003070000052875-E0I8ouAKRqgW20240320
20-Mar-2024 14:05:09	216	3403.0000	XLON	07003070000053244-E0I8ouAKRt4V20240320
20-Mar-2024 14:05:09	575	3403.0000	XLON	05003050000053214-E0I8ouAKRt4T20240320
20-Mar-2024 14:05:31	421	3402.0000	XLON	05003050000052893-E0I8ouAKRtVw20240320
20-Mar-2024 14:07:07	749	3404.0000	XLON	07003070000053769-E0I8ouAKRv4820240320
20-Mar-2024 14:07:43	222	3404.0000	XLON	07003070000053908-E0I8ouAKRvea20240320
20-Mar-2024 14:07:43	10	3404.0000	XLON	07003070000053908-E0I8ouAKRveY20240320
20-Mar-2024 14:08:04	13	3404.0000	XLON	07003070000053978-E0I8ouAKRw5h20240320
20-Mar-2024 14:08:41	364	3404.0000	XLON	07003070000054063-E0I8ouAKRwZy20240320
20-Mar-2024 14:10:23	756	3404.0000	XLON	07003070000054227-E0I8ouAKRyE920240320

20-Mar-2024 14:10:23	255	3403.0000	XLON	07003070000053594-E0I8ouAKRyER20240320
20-Mar-2024 14:11:40	86	3403.0000	XLON	07003070000053594-E0I8ouAKRzFT20240320
20-Mar-2024 14:11:40	308	3403.0000	XLON	07003070000053594-E0I8ouAKRzFV20240320
20-Mar-2024 14:11:48	30	3402.0000	XLON	05003050000054332-E0I8ouAKRzOx20240320
20-Mar-2024 14:12:09	307	3402.0000	XLON	05003050000054563-E0I8ouAKRzi120240320
20-Mar-2024 14:12:09	145	3402.0000	XLON	05003050000054332-E0I8ouAKRzhv20240320
20-Mar-2024 14:12:09	40	3402.0000	XLON	05003050000054332-E0I8ouAKRzhx20240320
20-Mar-2024 14:13:25	22	3402.0000	XLON	07003070000055023-E0I8ouAKS0kh20240320
20-Mar-2024 14:13:25	585	3402.0000	XLON	07003070000055023-E0I8ouAKS0kz20240320
20-Mar-2024 14:17:17	302	3404.0000	XLON	07003070000055948-E0I8ouAKS4TG20240320
20-Mar-2024 14:17:17	373	3404.0000	XLON	07003070000055948-E0I8ouAKS4TI20240320
20-Mar-2024 14:18:01	974	3403.0000	XLON	05003050000055990-E0I8ouAKS4xh20240320
20-Mar-2024 14:18:15	254	3402.0000	XLON	05003050000056014-E0I8ouAKS58W20240320
20-Mar-2024 14:20:31	392	3400.0000	XLON	05003050000056353-E0I8ouAKS7da20240320
20-Mar-2024 14:20:31	100	3400.0000	XLON	05003050000056353-E0I8ouAKS7dj20240320
20-Mar-2024 14:20:31	71	3400.0000	XLON	05003050000056353-E0I8ouAKS7dl20240320
20-Mar-2024 14:20:31	242	3401.0000	XLON	07003070000056299-E0I8ouAKS7c720240320
20-Mar-2024 14:20:31	680	3401.0000	XLON	07003070000056299-E0I8ouAKS7c520240320
20-Mar-2024 14:21:56	413	3401.0000	XLON	05003050000056988-E0I8ouAKS9Kh20240320
20-Mar-2024 14:23:43	42	3401.0000	XLON	07003070000057158-E0I8ouAKSAeX20240320
20-Mar-2024 14:23:46	32	3401.0000	XLON	07003070000057158-E0I8ouAKSAfZ20240320
20-Mar-2024 14:23:46	335	3401.0000	XLON	07003070000057158-E0I8ouAKSAfW20240320
20-Mar-2024 14:25:58	481	3401.0000	XLON	07003070000057459-E0I8ouAKSCba20240320
20-Mar-2024 14:28:27	21	3401.0000	XLON	05003050000058046-E0I8ouAKSEJV20240320
20-Mar-2024 14:28:42	3	3401.0000	XLON	05003050000058046-E0I8ouAKSESP20240320
20-Mar-2024 14:29:53	86	3401.0000	XLON	07003070000058492-E0I8ouAKSFWH20240320
20-Mar-2024 14:29:53	553	3401.0000	XLON	05003050000058046-E0I8ouAKSFW920240320
20-Mar-2024 14:29:53	162	3401.0000	XLON	07003070000058437-E0I8ouAKSFWD20240320
20-Mar-2024 14:29:53	62	3401.0000	XLON	07003070000058492-E0I8ouAKSFWF20240320
20-Mar-2024 14:29:53	143	3401.0000	XLON	07003070000058416-E0I8ouAKSFWB20240320
20-Mar-2024 14:31:03	1	3401.0000	XLON	07003070000058947-E0I8ouAKSHGx20240320
20-Mar-2024 14:31:03	18	3401.0000	XLON	07003070000058947-E0I8ouAKSHGv20240320
20-Mar-2024 14:31:03	2	3401.0000	XLON	07003070000058947-E0I8ouAKSHGz20240320
20-Mar-2024 14:31:12	141	3400.0000	XLON	05003050000058549-E0I8ouAKSHRg20240320
20-Mar-2024 14:31:12	156	3400.0000	XLON	05003050000058572-E0I8ouAKSHRi20240320
20-Mar-2024 14:31:12	480	3400.0000	XLON	05003050000056781-E0I8ouAKSHRa20240320
20-Mar-2024 14:31:12	172	3400.0000	XLON	05003050000058534-E0I8ouAKSHRe20240320
20-Mar-2024 14:31:12	255	3400.0000	XLON	07003070000058605-E0I8ouAKSHRk20240320
20-Mar-2024 14:33:21	448	3399.0000	XLON	07003070000059290-E0I8ouAKSJ9K20240320
20-Mar-2024 14:33:27	63	3399.0000	XLON	07003070000059290-E0I8ouAKSJEN20240320
20-Mar-2024 14:34:54	514	3399.0000	XLON	07003070000059733-E0I8ouAKSL2V20240320
20-Mar-2024 14:37:19	399	3399.0000	XLON	05003050000060244-E0I8ouAKSNJ720240320
20-Mar-2024 14:37:43	37	3399.0000	XLON	07003070000060279-E0I8ouAKSNfU20240320
20-Mar-2024 14:37:43	478	3399.0000	XLON	07003070000060279-E0I8ouAKSNfW20240320
20-Mar-2024 14:39:32	435	3398.0000	XLON	07003070000059642-E0I8ouAKSPR920240320
20-Mar-2024 14:39:41	355	3397.0000	XLON	05003050000059760-E0I8ouAKSPan20240320

20-Mar-2024 14:42:29	476	3398.0000	XLON	07003070000061238-E0I8ouAKSSZ620240320
20-Mar-2024 14:44:25	437	3397.0000	XLON	05003050000060987-E0I8ouAKSUBS20240320
20-Mar-2024 14:47:02	863	3399.0000	XLON	05003050000062001-E0I8ouAKSXO420240320
20-Mar-2024 14:49:50	387	3399.0000	XLON	05003050000062177-E0I8ouAKSZyd20240320
20-Mar-2024 14:49:50	348	3399.0000	XLON	05003050000062177-E0I8ouAKSZyZ20240320
20-Mar-2024 14:51:45	723	3401.0000	XLON	05003050000063004-E0I8ouAKScDS20240320
20-Mar-2024 14:53:30	265	3401.0000	XLON	05003050000063419-E0I8ouAKSeAo20240320
20-Mar-2024 14:53:30	407	3401.0000	XLON	05003050000063419-E0I8ouAKSeAq20240320
20-Mar-2024 14:53:30	31	3401.0000	XLON	05003050000063419-E0I8ouAKSeAs20240320
20-Mar-2024 14:55:22	281	3401.0000	XLON	07003070000063855-E0I8ouAKSgBD20240320
20-Mar-2024 14:55:22	303	3401.0000	XLON	07003070000063855-E0I8ouAKSgBF20240320
20-Mar-2024 14:57:15	141	3401.0000	XLON	07003070000064176-E0I8ouAKSi0A20240320
20-Mar-2024 14:57:15	583	3401.0000	XLON	07003070000064135-E0I8ouAKSi0620240320
20-Mar-2024 14:57:54	18	3400.0000	XLON	05003050000062962-E0I8ouAKSiNc20240320
20-Mar-2024 15:01:39	284	3400.0000	XLON	07003070000063063-E0I8ouAKSlf920240320
20-Mar-2024 15:01:39	287	3400.0000	XLON	05003050000062962-E0I8ouAKSlf720240320
20-Mar-2024 15:01:39	66	3400.0000	XLON	07003070000064189-E0I8ouAKSlfL20240320
20-Mar-2024 15:01:39	81	3400.0000	XLON	07003070000064189-E0I8ouAKSlfP20240320
20-Mar-2024 15:01:39	151	3400.0000	XLON	05003050000064517-E0I8ouAKSlfZ20240320
20-Mar-2024 15:01:39	98	3400.0000	XLON	05003050000064607-E0I8ouAKSlfd20240320
20-Mar-2024 15:01:39	150	3400.0000	XLON	05003050000064768-E0I8ouAKSlff20240320
20-Mar-2024 15:01:39	45	3400.0000	XLON	05003050000064607-E0I8ouAKSlfb20240320
20-Mar-2024 15:01:39	147	3400.0000	XLON	05003050000064843-E0I8ouAKSlfh20240320
20-Mar-2024 15:01:42	170	3400.0000	XLON	07003070000065098-E0I8ouAKSlht20240320
20-Mar-2024 15:01:42	143	3400.0000	XLON	07003070000065098-E0I8ouAKSlhr20240320
20-Mar-2024 15:01:42	39	3400.0000	XLON	07003070000065098-E0I8ouAKSlhv20240320
20-Mar-2024 15:02:52	161	3399.0000	XLON	07003070000064505-E0I8ouAKSmWR20240320
20-Mar-2024 15:02:52	168	3399.0000	XLON	07003070000064537-E0I8ouAKSmWT20240320
20-Mar-2024 15:02:52	583	3399.0000	XLON	05003050000063420-E0I8ouAKSmWL20240320
20-Mar-2024 15:02:52	189	3399.0000	XLON	07003070000064584-E0I8ouAKSmWV20240320
20-Mar-2024 15:02:52	157	3399.0000	XLON	05003050000064631-E0I8ouAKSmWZ20240320
20-Mar-2024 15:02:52	149	3399.0000	XLON	05003050000064558-E0I8ouAKSmWX20240320
20-Mar-2024 15:02:52	153	3399.0000	XLON	05003050000064903-E0I8ouAKSmWh20240320
20-Mar-2024 15:02:52	171	3399.0000	XLON	05003050000064839-E0I8ouAKSmWf20240320
20-Mar-2024 15:02:52	602	3399.0000	XLON	05003050000064385-E0I8ouAKSmWP20240320
20-Mar-2024 15:02:52	206	3399.0000	XLON	07003070000064847-E0I8ouAKSmWd20240320
20-Mar-2024 15:02:52	169	3399.0000	XLON	07003070000064787-E0I8ouAKSmWb20240320
20-Mar-2024 15:04:22	173	3399.0000	XLON	07003070000065592-E0I8ouAKSnd420240320
20-Mar-2024 15:08:16	601	3401.0000	XLON	05003050000066186-E0I8ouAKSr7z20240320
20-Mar-2024 15:10:49	184	3400.0000	XLON	07003070000066239-E0I8ouAKStD420240320
20-Mar-2024 15:10:49	288	3400.0000	XLON	07003070000066239-E0I8ouAKStD220240320
20-Mar-2024 15:12:03	286	3399.0000	XLON	07003070000066603-E0I8ouAKSu7D20240320
20-Mar-2024 15:12:03	244	3399.0000	XLON	05003050000066813-E0I8ouAKSu7L20240320
20-Mar-2024 15:12:03	527	3398.0000	XLON	05003050000066559-E0I8ouAKSu7r20240320
20-Mar-2024 15:12:03	168	3398.0000	XLON	07003070000066378-E0I8ouAKSu7p20240320
20-Mar-2024 15:13:42	469	3398.0000	XLON	05003050000067177-E0I8ouAKSve520240320

20-Mar-2024 15:14:19	397	3397.0000	XLON	05003050000067154-E0I8ouAKSvyu20240320
20-Mar-2024 15:14:30	319	3397.0000	XLON	07003070000067472-E0I8ouAKSw3f20240320
20-Mar-2024 15:16:15	81	3397.0000	XLON	07003070000067762-E0I8ouAKSxOE20240320
20-Mar-2024 15:16:15	346	3397.0000	XLON	07003070000067762-E0I8ouAKSxOC20240320
20-Mar-2024 15:17:48	415	3396.0000	XLON	05003050000067394-E0I8ouAKSyS520240320
20-Mar-2024 15:19:44	61	3396.0000	XLON	07003070000068435-E0I8ouAKSzuH20240320
20-Mar-2024 15:19:44	97	3396.0000	XLON	07003070000068435-E0I8ouAKSzuF20240320
20-Mar-2024 15:19:44	372	3396.0000	XLON	07003070000068435-E0I8ouAKSzuD20240320
20-Mar-2024 15:19:44	101	3396.0000	XLON	07003070000068435-E0I8ouAKSzuJ20240320
20-Mar-2024 15:19:55	143	3395.0000	XLON	07003070000067473-E0I8ouAKT04520240320
20-Mar-2024 15:19:55	283	3395.0000	XLON	05003050000068288-E0I8ouAKT04B20240320
20-Mar-2024 15:19:55	127	3395.0000	XLON	05003050000068288-E0I8ouAKT04920240320
20-Mar-2024 15:21:30	381	3394.0000	XLON	05003050000068647-E0I8ouAKT1Dk20240320
20-Mar-2024 15:23:16	437	3395.0000	XLON	05003050000068969-E0I8ouAKT2dT20240320
20-Mar-2024 15:26:08	91	3394.0000	XLON	07003070000068965-E0I8ouAKT4gY20240320
20-Mar-2024 15:26:09	117	3395.0000	XLON	07003070000069595-E0I8ouAKT4iS20240320
20-Mar-2024 15:26:09	455	3395.0000	XLON	07003070000069595-E0I8ouAKT4iP20240320
20-Mar-2024 15:27:41	608	3394.0000	XLON	07003070000068965-E0I8ouAKT5nE20240320
20-Mar-2024 15:29:06	487	3394.0000	XLON	05003050000069807-E0I8ouAKT6gd20240320
20-Mar-2024 15:30:17	345	3394.0000	XLON	05003050000070115-E0I8ouAKT7YD20240320
20-Mar-2024 15:30:17	25	3394.0000	XLON	05003050000070115-E0I8ouAKT7YF20240320
20-Mar-2024 15:30:17	116	3394.0000	XLON	05003050000070115-E0I8ouAKT7YH20240320
20-Mar-2024 15:30:17	19	3394.0000	XLON	05003050000070115-E0I8ouAKT7YK20240320
20-Mar-2024 15:30:17	275	3394.0000	XLON	05003050000070115-E0I8ouAKT7XG20240320
20-Mar-2024 15:30:46	487	3393.0000	XLON	05003050000069802-E0I8ouAKT7rU20240320
20-Mar-2024 15:31:03	383	3393.0000	XLON	05003050000070405-E0I8ouAKT84W20240320
20-Mar-2024 15:31:37	19	3393.0000	XLON	05003050000070405-E0I8ouAKT8Yr20240320
20-Mar-2024 15:31:37	113	3393.0000	XLON	05003050000070405-E0I8ouAKT8Yo20240320
20-Mar-2024 15:32:01	293	3392.0000	XLON	07003070000070349-E0I8ouAKT8pl20240320
20-Mar-2024 15:34:32	437	3393.0000	XLON	05003050000070739-E0I8ouAKTAiI20240320
20-Mar-2024 15:35:24	364	3392.0000	XLON	05003050000070708-E0I8ouAKTBGv20240320
20-Mar-2024 15:36:04	650	3392.0000	XLON	07003070000071364-E0I8ouAKTBnM20240320
20-Mar-2024 15:38:08	466	3391.0000	XLON	05003050000070905-E0I8ouAKTDIk20240320
20-Mar-2024 15:39:23	111	3391.0000	XLON	07003070000071915-E0I8ouAKTEEK20240320
20-Mar-2024 15:39:23	392	3391.0000	XLON	07003070000071915-E0I8ouAKTEEI20240320
20-Mar-2024 15:41:29	298	3391.0000	XLON	05003050000072334-E0I8ouAKTFiI20240320
20-Mar-2024 15:41:29	451	3391.0000	XLON	05003050000072334-E0I8ouAKTFiG20240320
20-Mar-2024 15:42:43	155	3391.0000	XLON	05003050000072552-E0I8ouAKTGpy20240320
20-Mar-2024 15:42:43	416	3391.0000	XLON	05003050000072552-E0I8ouAKTGpw20240320
20-Mar-2024 15:44:16	244	3390.0000	XLON	05003050000071205-E0I8ouAKTHzc20240320
20-Mar-2024 15:44:16	308	3390.0000	XLON	07003070000071627-E0I8ouAKTHze20240320
20-Mar-2024 15:44:16	304	3389.0000	XLON	05003050000072395-E0I8ouAKTI1l20240320
20-Mar-2024 15:44:16	200	3389.0000	XLON	07003070000072687-E0I8ouAKTI1p20240320
20-Mar-2024 15:45:09	329	3390.0000	XLON	07003070000073109-E0I8ouAKTJ0K20240320
20-Mar-2024 15:45:14	123	3389.0000	XLON	05003050000072921-E0I8ouAKTJ5W20240320
20-Mar-2024 15:47:30	338	3389.0000	XLON	05003050000072921-E0I8ouAKTKqN20240320

20-Mar-2024 15:48:14	535	3389.0000	XLON	05003050000073621-E0I8ouAKTLD320240320
20-Mar-2024 15:49:30	479	3389.0000	XLON	05003050000074021-E0I8ouAKTM7T20240320
20-Mar-2024 15:51:16	680	3390.0000	XLON	05003050000074418-E0I8ouAKTNSA20240320
20-Mar-2024 15:51:59	197	3388.0000	XLON	07003070000073110-E0I8ouAKTO8120240320
20-Mar-2024 15:51:59	178	3388.0000	XLON	07003070000073396-E0I8ouAKTO8320240320
20-Mar-2024 15:51:59	163	3389.0000	XLON	07003070000074507-E0I8ouAKTO5G20240320
20-Mar-2024 15:52:59	464	3388.0000	XLON	05003050000074765-E0I8ouAKTP8s20240320
20-Mar-2024 15:55:01	471	3388.0000	XLON	05003050000075171-E0I8ouAKTQpm20240320
20-Mar-2024 15:55:03	375	3387.0000	XLON	05003050000073299-E0I8ouAKTQrV20240320
20-Mar-2024 15:56:53	122	3388.0000	XLON	05003050000075747-E0I8ouAKTTgh20240320
20-Mar-2024 15:56:53	374	3388.0000	XLON	05003050000075747-E0I8ouAKTTga20240320
20-Mar-2024 15:57:57	454	3388.0000	XLON	07003070000076038-E0I8ouAKTUvJ20240320
20-Mar-2024 15:57:58	36	3388.0000	XLON	07003070000076038-E0I8ouAKTUzX20240320
20-Mar-2024 15:58:05	159	3387.0000	XLON	05003050000075584-E0I8ouAKTVBI20240320
20-Mar-2024 15:58:05	464	3387.0000	XLON	05003050000075584-E0I8ouAKTVBG20240320
20-Mar-2024 16:00:00	577	3389.0000	XLON	07003070000076323-E0I8ouAKTWvF20240320
20-Mar-2024 16:01:26	97	3389.0000	XLON	05003050000076631-E0I8ouAKTYkY20240320
20-Mar-2024 16:01:26	390	3389.0000	XLON	05003050000076631-E0I8ouAKTYka20240320
20-Mar-2024 16:02:14	267	3388.0000	XLON	05003050000076201-E0I8ouAKTZNr20240320
20-Mar-2024 16:02:14	189	3388.0000	XLON	05003050000076240-E0I8ouAKTZNt20240320
20-Mar-2024 16:02:57	396	3388.0000	XLON	05003050000076996-E0I8ouAKTaCg20240320
20-Mar-2024 16:02:57	5	3388.0000	XLON	05003050000076996-E0I8ouAKTaCn20240320
20-Mar-2024 16:02:57	40	3388.0000	XLON	05003050000076996-E0I8ouAKTaCl20240320
20-Mar-2024 16:03:39	203	3387.0000	XLON	07003070000076343-E0I8ouAKTae120240320
20-Mar-2024 16:03:39	318	3387.0000	XLON	07003070000076714-E0I8ouAKTae320240320
20-Mar-2024 16:04:11	337	3386.0000	XLON	07003070000077100-E0I8ouAKTbCI20240320
20-Mar-2024 16:04:23	3	3386.0000	XLON	05003050000077423-E0I8ouAKTbJf20240320
20-Mar-2024 16:04:23	278	3386.0000	XLON	05003050000077423-E0I8ouAKTbJh20240320
20-Mar-2024 16:04:23	12	3386.0000	XLON	05003050000077423-E0I8ouAKTbJj20240320
20-Mar-2024 16:06:25	376	3385.0000	XLON	07003070000077529-E0I8ouAKTcsz20240320
20-Mar-2024 16:07:45	387	3386.0000	XLON	05003050000078190-E0I8ouAKTdvx20240320
20-Mar-2024 16:07:45	66	3386.0000	XLON	05003050000078190-E0I8ouAKTdvv20240320
20-Mar-2024 16:08:29	589	3385.0000	XLON	05003050000078181-E0I8ouAKTeYz20240320
20-Mar-2024 16:10:13	318	3385.0000	XLON	05003050000078885-E0I8ouAKTg3C20240320
20-Mar-2024 16:10:13	118	3385.0000	XLON	05003050000078885-E0I8ouAKTg3F20240320
20-Mar-2024 16:11:03	359	3385.0000	XLON	07003070000079221-E0I8ouAKTgzE20240320
20-Mar-2024 16:11:04	101	3385.0000	XLON	07003070000079221-E0I8ouAKTgzY20240320
20-Mar-2024 16:12:10	20	3384.0000	XLON	07003070000077917-E0I8ouAKThti20240320
20-Mar-2024 16:12:10	198	3384.0000	XLON	05003050000077434-E0I8ouAKThtg20240320
20-Mar-2024 16:12:10	161	3384.0000	XLON	07003070000077917-E0I8ouAKThtk20240320
20-Mar-2024 16:12:55	666	3384.0000	XLON	05003050000079491-E0I8ouAKTihN20240320
20-Mar-2024 16:14:23	292	3385.0000	XLON	07003070000080062-E0I8ouAKTkeZ20240320
20-Mar-2024 16:14:23	309	3385.0000	XLON	07003070000080062-E0I8ouAKTkeX20240320
20-Mar-2024 16:16:03	494	3386.0000	XLON	05003050000080555-E0I8ouAKTn5s20240320
20-Mar-2024 16:17:36	415	3385.0000	XLON	07003070000080560-E0I8ouAKToPK20240320
20-Mar-2024 16:18:01	512	3385.0000	XLON	05003050000080976-E0I8ouAKTozs20240320

20-Mar-2024 16:19:23	61	3386.0000	XLON	07003070000081655-E0I8ouAKTqWs20240320
20-Mar-2024 16:19:23	479	3386.0000	XLON	07003070000081655-E0I8ouAKTqWq20240320
20-Mar-2024 16:19:23	233	3386.0000	XLON	07003070000081655-E0I8ouAKTqWu20240320
20-Mar-2024 16:20:21	283	3385.0000	XLON	07003070000081497-E0I8ouAKTrYg20240320
20-Mar-2024 16:21:03	7	3386.0000	XLON	05003050000081946-E0I8ouAKTsOt20240320
20-Mar-2024 16:21:03	144	3386.0000	XLON	05003050000081946-E0I8ouAKTsOr20240320
20-Mar-2024 16:21:39	327	3385.0000	XLON	07003070000082107-E0I8ouAKTss220240320
20-Mar-2024 16:22:43	61	3386.0000	XLON	05003050000082404-E0I8ouAKTtow20240320
20-Mar-2024 16:22:43	563	3386.0000	XLON	05003050000082404-E0I8ouAKTtoy20240320
20-Mar-2024 16:22:43	51	3386.0000	XLON	05003050000082404-E0I8ouAKTtp020240320
20-Mar-2024 16:23:28	318	3385.0000	XLON	07003070000082614-E0I8ouAKTuVD20240320
20-Mar-2024 16:25:25	61	3386.0000	XLON	05003050000083209-E0I8ouAKTwVo20240320
20-Mar-2024 16:25:25	215	3386.0000	XLON	05003050000083209-E0I8ouAKTwVq20240320
20-Mar-2024 16:26:53	274	3386.0000	XLON	07003070000083667-E0I8ouAKTyEE20240320
20-Mar-2024 16:26:55	709	3386.0000	XLON	05003050000083667-E0I8ouAKTyH620240320