RELX (RELX) 6-K Current report (foreign)

25 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 157,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,458,207 ordinary shares in treasury, and has 1,879,761,481 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,746,014 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	25 March 2024
Number of ordinary shares purchased:	157,600
Highest price paid per share (p):	3466
Lowest price paid per share (p):	3426
Volume weighted average price paid per share (p):	3441.4156

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
25-Mar-2024 08:02:07	366	3462.0000	XLON	05003050000003209-E0ICRhZxzKtt20240325
25-Mar-2024 08:02:07	164	3462.0000	XLON	05003050000003209-E0ICRhZxzKtx20240325
25-Mar-2024 08:02:07	442	3462.0000	XLON	07003070000003204-E0ICRhZxzKtz20240325
25-Mar-2024 08:02:13	530	3461.0000	XLON	07003070000003203-E0ICRhZxzL9320240325
25-Mar-2024 08:04:01	93	3462.0000	XLON	07003070000003560-E0ICRhZxzO7M20240325
25-Mar-2024 08:04:01	307	3462.0000	XLON	07003070000003560-E0ICRhZxzO7J20240325
25-Mar-2024 08:05:15	419	3462.0000	XLON	07003070000003975-E0ICRhZxzPZs20240325
25-Mar-2024 08:05:15	315	3461.0000	XLON	05003050000003560-E0ICRhZxzPaH20240325
25-Mar-2024 08:05:15	143	3461.0000	XLON	07003070000003732-E0ICRhZxzPaJ20240325
25-Mar-2024 08:06:59	34	3460.0000	XLON	05003050000004234-E0ICRhZxzRsh20240325
25-Mar-2024 08:07:19	436	3460.0000	XLON	05003050000004234-E0ICRhZxzSCK20240325
25-Mar-2024 08:07:53	369	3462.0000	XLON	07003070000004353-E0ICRhZxzSyp20240325
25-Mar-2024 08:09:21	100	3466.0000	XLON	07003070000004647-E0ICRhZxzUir20240325

25-Mar-2024 08:09:21	38	3466.0000	XLON	07003070000004647-E0ICRhZxzUiv20240325
25-Mar-2024 08:09:21	114	3466.0000	XLON	07003070000004647-E0ICRhZxzUit20240325
25-Mar-2024 08:09:21	171	3466.0000	XLON	07003070000004647-E0ICRhZxzUip20240325
25-Mar-2024 08:10:45	171	3462.0000	XLON	07003070000004353-E0ICRhZxzWfC20240325
25-Mar-2024 08:10:48	432	3460.0000	XLON	05003050000004371-E0ICRhZxzWpA20240325
25-Mar-2024 08:11:01	198	3460.0000	XLON	05003050000005114-E0ICRhZxzX7h20240325
25-Mar-2024 08:11:01	54	3460.0000	XLON	05003050000005114-E0ICRhZxzX7l20240325
25-Mar-2024 08:11:01	100	3460.0000	XLON	05003050000005114-E0ICRhZxzX7j20240325
25-Mar-2024 08:11:01	178	3460.0000	XLON	05003050000005114-E0ICRhZxzX7f20240325
25-Mar-2024 08:12:11	156	3461.0000	XLON	07003070000005149-E0ICRhZxzYwg20240325
25-Mar-2024 08:12:11	108	3461.0000	XLON	07003070000005149-E0ICRhZxzYwj20240325
25-Mar-2024 08:13:12	62	3461.0000	XLON	05003050000005454-E0ICRhZxza5h20240325
25-Mar-2024 08:13:30	269	3461.0000	XLON	05003050000005454-E0ICRhZxzaEQ20240325
25-Mar-2024 08:13:30	95	3461.0000	XLON	05003050000005454-E0ICRhZxzaES20240325
25-Mar-2024 08:15:13	258	3464.0000	XLON	05003050000005879-E0ICRhZxzcMZ20240325
25-Mar-2024 08:17:15	590	3466.0000	XLON	05003050000006019-E0ICRhZxze4Q20240325
25-Mar-2024 08:17:41	217	3465.0000	XLON	05003050000006301-E0ICRhZxzeJ020240325
25-Mar-2024 08:17:41	481	3465.0000	XLON	05003050000006301-E0ICRhZxzeIx20240325
25-Mar-2024 08:18:42	186	3464.0000	XLON	05003050000005879-E0ICRhZxzf8m20240325
25-Mar-2024 08:18:42	119	3464.0000	XLON	05003050000005879-E0ICRhZxzf8j20240325
25-Mar-2024 08:19:54	391	3463.0000	XLON	05003050000006588-E0ICRhZxzgVF20240325
25-Mar-2024 08:21:01	20	3463.0000	XLON	07003070000006748-E0ICRhZxzho720240325
25-Mar-2024 08:21:01	114	3463.0000	XLON	07003070000006748-E0ICRhZxzho520240325
25-Mar-2024 08:21:01	358	3463.0000	XLON	07003070000006748-E0ICRhZxzho120240325
25-Mar-2024 08:21:01	34	3463.0000	XLON	07003070000006748-E0ICRhZxzho320240325
25-Mar-2024 08:22:41	333	3463.0000	XLON	05003050000007073-E0ICRhZxzj3H20240325
25-Mar-2024 08:22:41	124	3463.0000	XLON	05003050000007073-E0ICRhZxzj3J20240325
25-Mar-2024 08:22:50	179	3462.0000	XLON	05003050000007083-E0ICRhZxzjJE20240325
25-Mar-2024 08:23:25	278	3461.0000	XLON	07003070000006476-E0ICRhZxzjlt20240325
25-Mar-2024 08:25:03	307	3458.0000	XLON	07003070000007165-E0ICRhZxzlOR20240325
25-Mar-2024 08:25:03	129	3458.0000	XLON	07003070000007165-E0ICRhZxzlOV20240325
25-Mar-2024 08:26:40	399	3458.0000	XLON	05003050000007506-E0ICRhZxzmhL20240325
25-Mar-2024 08:26:40	202	3458.0000	XLON	05003050000007506-E0ICRhZxzmhI20240325
25-Mar-2024 08:27:48	125	3457.0000	XLON	05003050000007694-E0ICRhZxznSU20240325
25-Mar-2024 08:27:54	387	3457.0000	XLON	05003050000007694-E0ICRhZxzneU20240325
25-Mar-2024 08:29:29	168	3457.0000	XLON	05003050000007878-E0ICRhZxzpFA20240325
25-Mar-2024 08:29:29	495	3457.0000	XLON	05003050000007878-E0ICRhZxzpF020240325
25-Mar-2024 08:31:01	168	3458.0000	XLON	05003050000008087-E0ICRhZxzqSM20240325
25-Mar-2024 08:31:53	133	3457.0000	XLON	05003050000008173-E0ICRhZxzr3I20240325
25-Mar-2024 08:31:53	253	3457.0000	XLON	05003050000008173-E0ICRhZxzr3G20240325
25-Mar-2024 08:32:29	190	3456.0000	XLON	05003050000007257-E0ICRhZxzrV120240325
25-Mar-2024 08:32:29	246	3456.0000	XLON	05003050000007257-E0ICRhZxzrUz20240325
25-Mar-2024 08:32:41	497	3457.0000	XLON	07003070000008174-E0ICRhZxzrgR20240325
25-Mar-2024 08:32:41	13	3457.0000	XLON	07003070000008174-E0ICRhZxzrgN20240325
25-Mar-2024 08:32:41	2	3457.0000	XLON	07003070000008174-E0ICRhZxzrgP20240325
25-Mar-2024 08:34:21	297	3459.0000	XLON	07003070000008391-E0ICRhZxztSF20240325

25-Mar-2024 08:34:21	194	3459.0000	XLON	07003070000008391-E0ICRhZxztSH20240325
25-Mar-2024 08:35:13	152	3457.0000	XLON	05003050000008470-E0ICRhZxzuGP20240325
25-Mar-2024 08:35:13	199	3457.0000	XLON	05003050000008470-E0ICRhZxzuGR20240325
25-Mar-2024 08:36:01	292	3457.0000	XLON	07003070000008615-E0ICRhZxzvDc20240325
25-Mar-2024 08:36:01	2	3457.0000	XLON	07003070000008615-E0ICRhZxzvDa20240325
25-Mar-2024 08:37:41	482	3456.0000	XLON	05003050000008941-E0ICRhZxzwog20240325
25-Mar-2024 08:37:43	203	3455.0000	XLON	05003050000008255-E0ICRhZxzwtU20240325
25-Mar-2024 08:39:18	197	3454.0000	XLON	07003070000008857-E0ICRhZxzygL20240325
25-Mar-2024 08:39:51	261	3454.0000	XLON	07003070000009089-E0ICRhZxzzEi20240325
25-Mar-2024 08:39:51	15	3454.0000	XLON	07003070000008857-E0ICRhZxzzEc20240325
25-Mar-2024 08:39:58	359	3453.0000	XLON	05003050000009147-E0ICRhZxzzKI20240325
25-Mar-2024 08:41:44	256	3451.0000	XLON	07003070000009346-E0ICRhZy00g220240325
25-Mar-2024 08:42:41	112	3452.0000	XLON	05003050000009660-E0ICRhZy01Qx20240325
25-Mar-2024 08:42:41	353	3452.0000	XLON	05003050000009660-E0ICRhZy01Qv20240325
25-Mar-2024 08:44:21	221	3452.0000	XLON	05003050000009868-E0ICRhZy02OB20240325
25-Mar-2024 08:44:21	100	3452.0000	XLON	05003050000009868-E0ICRhZy02OD20240325
25-Mar-2024 08:44:45	167	3451.0000	XLON	05003050000009785-E0ICRhZy02Z620240325
25-Mar-2024 08:46:01	311	3450.0000	XLON	05003050000010081-E0ICRhZy03SP20240325
25-Mar-2024 08:46:01	16	3450.0000	XLON	05003050000010081-E0ICRhZy03SR20240325
25-Mar-2024 08:47:41	5	3456.0000	XLON	05003050000010297-E0ICRhZy04rm20240325
25-Mar-2024 08:49:21	693	3459.0000	XLON	05003050000010531-E0ICRhZy06W420240325
25-Mar-2024 08:49:21	6	3458.0000	XLON	07003070000010478-E0ICRhZy06XH20240325
25-Mar-2024 08:49:21	9	3458.0000	XLON	05003050000010532-E0ICRhZy06XY20240325
25-Mar-2024 08:49:21	25	3458.0000	XLON	07003070000010478-E0ICRhZy06XQ20240325
25-Mar-2024 08:49:21	4	3458.0000	XLON	07003070000010478-E0ICRhZy06XW20240325
25-Mar-2024 08:49:21	175	3458.0000	XLON	07003070000010478-E0ICRhZy06XS20240325
25-Mar-2024 08:49:21	25	3458.0000	XLON	07003070000010478-E0ICRhZy06XU20240325
25-Mar-2024 08:49:21	137	3458.0000	XLON	05003050000010532-E0ICRhZy06Xc20240325
25-Mar-2024 08:49:43	214	3455.0000	XLON	07003070000010248-E0ICRhZy07F620240325
25-Mar-2024 08:51:53	86	3451.0000	XLON	05003050000010717-E0ICRhZy09Rd20240325
25-Mar-2024 08:51:53	124	3451.0000	XLON	05003050000010656-E0ICRhZy09RU20240325
25-Mar-2024 08:51:53	33	3451.0000	XLON	05003050000010656-E0ICRhZy09Rb20240325
25-Mar-2024 08:52:29	76	3451.0000	XLON	05003050000010717-E0ICRhZy09w020240325
25-Mar-2024 08:52:44	169	3453.0000	XLON	05003050000010880-E0ICRhZy0AAQ20240325
25-Mar-2024 08:52:44	203	3453.0000	XLON	05003050000010880-E0ICRhZy0AAO20240325
25-Mar-2024 08:55:18	198	3452.0000	XLON	07003070000010825-E0ICRhZy0CGy20240325
25-Mar-2024 08:55:18	4	3452.0000	XLON	07003070000010838-E0ICRhZy0CH020240325
25-Mar-2024 08:55:18	164	3452.0000	XLON	07003070000010838-E0ICRhZy0CHL20240325
25-Mar-2024 08:56:01	52	3452.0000	XLON	05003050000011270-E0ICRhZy0D1a20240325
25-Mar-2024 08:56:01	143	3452.0000	XLON	05003050000011270-E0ICRhZy0D1Y20240325
25-Mar-2024 08:56:01	189	3452.0000	XLON	05003050000011270-E0ICRhZy0D1W20240325
25-Mar-2024 08:57:41	182	3451.0000	XLON	05003050000011514-E0ICRhZy0EjP20240325
25-Mar-2024 08:57:41	114	3451.0000	XLON	05003050000011514-E0ICRhZy0EjR20240325
25-Mar-2024 08:57:41	100	3451.0000	XLON	05003050000011514-E0ICRhZy0EjN20240325
25-Mar-2024 08:57:41	7	3451.0000	XLON	05003050000011514-E0ICRhZy0EjT20240325
25-Mar-2024 08:57:44	26	3449.0000	XLON	07003070000010675-E0ICRhZy0Enq20240325

25-Mar-2024 08:57:44	14	3449.0000	XLON	07003070000010675-E0ICRhZy0Enn20240325
25-Mar-2024 08:57:44	96	3449.0000	XLON	07003070000010675-E0ICRhZy0Ens20240325
25-Mar-2024 08:57:44	13	3449.0000	XLON	07003070000010675-E0ICRhZy0Enj20240325
25-Mar-2024 08:57:44	121	3449.0000	XLON	07003070000010675-E0ICRhZy0End20240325
25-Mar-2024 08:59:35	253	3451.0000	XLON	07003070000011620-E0ICRhZy0G0q20240325
25-Mar-2024 08:59:35	255	3451.0000	XLON	07003070000011620-E0ICRhZy0G0l20240325
25-Mar-2024 09:00:08	75	3450.0000	XLON	05003050000011714-E0ICRhZy0GcT20240325
25-Mar-2024 09:00:08	187	3450.0000	XLON	05003050000011714-E0ICRhZy0Gca20240325
25-Mar-2024 09:01:55	543	3451.0000	XLON	05003050000012261-E0ICRhZy0Iae20240325
25-Mar-2024 09:03:33	42	3454.0000	XLON	07003070000012492-E0ICRhZy0KBl20240325
25-Mar-2024 09:03:33	37	3454.0000	XLON	07003070000012492-E0ICRhZy0KBn20240325
25-Mar-2024 09:03:33	3	3454.0000	XLON	07003070000012492-E0ICRhZy0KBr20240325
25-Mar-2024 09:03:33	221	3454.0000	XLON	07003070000012492-E0ICRhZy0KBj20240325
25-Mar-2024 09:03:33	38	3454.0000	XLON	07003070000012492-E0ICRhZy0KBp20240325
25-Mar-2024 09:04:56	46	3455.0000	XLON	07003070000012703-E0ICRhZy0Lgd20240325
25-Mar-2024 09:04:56	221	3455.0000	XLON	07003070000012703-E0ICRhZy0LgZ20240325
25-Mar-2024 09:04:57	190	3455.0000	XLON	07003070000012703-E0ICRhZy0Lgb20240325
25-Mar-2024 09:06:21	341	3453.0000	XLON	05003050000012694-E0ICRhZy0Mfq20240325
25-Mar-2024 09:06:47	307	3451.0000	XLON	07003070000012850-E0ICRhZy0Mrd20240325
25-Mar-2024 09:07:41	3	3449.0000	XLON	07003070000013039-E0ICRhZy0Ni120240325
25-Mar-2024 09:07:41	168	3449.0000	XLON	07003070000013039-E0ICRhZy0Ni520240325
25-Mar-2024 09:07:41	100	3449.0000	XLON	07003070000013039-E0ICRhZy0Ni320240325
25-Mar-2024 09:09:21	114	3449.0000	XLON	05003050000013280-E0ICRhZy0P3Q20240325
25-Mar-2024 09:09:21	198	3449.0000	XLON	05003050000013280-E0ICRhZy0P3S20240325
25-Mar-2024 09:09:21	100	3449.0000	XLON	05003050000013280-E0ICRhZy0P3O20240325
25-Mar-2024 09:10:08	185	3447.0000	XLON	05003050000013096-E0ICRhZy0PaC20240325
25-Mar-2024 09:10:08	113	3447.0000	XLON	05003050000013096-E0ICRhZy0PaL20240325
25-Mar-2024 09:11:54	279	3447.0000	XLON	05003050000013606-E0ICRhZy0Qb120240325
25-Mar-2024 09:11:56	54	3446.0000	XLON	07003070000013475-E0ICRhZy0QcZ20240325
25-Mar-2024 09:11:56	225	3446.0000	XLON	07003070000013475-E0ICRhZy0Qcb20240325
25-Mar-2024 09:12:41	34	3446.0000	XLON	07003070000013703-E0ICRhZy0RAr20240325
25-Mar-2024 09:12:41	197	3446.0000	XLON	07003070000013703-E0ICRhZy0RAp20240325
25-Mar-2024 09:13:08	277	3444.0000	XLON	05003050000013727-E0ICRhZy0ROG20240325
25-Mar-2024 09:15:35	28	3445.0000	XLON	07003070000014008-E0ICRhZy0TCV20240325
25-Mar-2024 09:15:35	190	3445.0000	XLON	07003070000014008-E0ICRhZy0TCX20240325
25-Mar-2024 09:16:01	48	3445.0000	XLON	07003070000014034-E0ICRhZy0TQW20240325
25-Mar-2024 09:16:42	240	3444.0000	XLON	07003070000013884-E0ICRhZy0Tr220240325
25-Mar-2024 09:17:53	292	3443.0000	XLON	05003050000014230-E0ICRhZy0Ufw20240325
25-Mar-2024 09:19:21	315	3442.0000	XLON	07003070000014375-E0ICRhZy0W1V20240325
25-Mar-2024 09:19:21	66	3442.0000	XLON	07003070000014375-E0ICRhZy0W1T20240325
25-Mar-2024 09:19:21	3	3442.0000	XLON	07003070000014375-E0ICRhZy0W1R20240325
25-Mar-2024 09:21:53	362	3442.0000	XLON	05003050000014719-E0ICRhZy0Xvm20240325
25-Mar-2024 09:23:52	227	3441.0000	XLON	07003070000013591-E0ICRhZy0ZBF20240325
25-Mar-2024 09:23:52	18	3441.0000	XLON	07003070000013591-E0ICRhZy0ZBD20240325
25-Mar-2024 09:23:52	147	3441.0000	XLON	07003070000014816-E0ICRhZy0ZBN20240325
25-Mar-2024 09:26:03	176	3441.0000	XLON	05003050000015184-E0ICRhZy0aaq20240325

25-Mar-2024 09:27:14	303	3441.0000	XLON	05003050000015184-E0ICRhZy0b3B20240325
25-Mar-2024 09:28:19	525	3440.0000	XLON	07003070000014993-E0ICRhZy0bb220240325
25-Mar-2024 09:30:11	4	3445.0000	XLON	05003050000015602-E0ICRhZy0cko20240325
25-Mar-2024 09:30:11	82	3445.0000	XLON	05003050000015602-E0ICRhZy0cki20240325
25-Mar-2024 09:30:11	373	3445.0000	XLON	05003050000015602-E0ICRhZy0ckm20240325
25-Mar-2024 09:30:11	65	3445.0000	XLON	05003050000015602-E0ICRhZy0ckk20240325
25-Mar-2024 09:30:57	443	3443.0000	XLON	07003070000015553-E0ICRhZy0dGt20240325
25-Mar-2024 09:33:03	321	3444.0000	XLON	07003070000015740-E0ICRhZy0enL20240325
25-Mar-2024 09:33:04	440	3443.0000	XLON	05003050000015754-E0ICRhZy0eos20240325
25-Mar-2024 09:34:23	437	3442.0000	XLON	05003050000016055-E0ICRhZy0fvZ20240325
25-Mar-2024 09:36:12	303	3443.0000	XLON	07003070000016190-E0ICRhZy0goB20240325
25-Mar-2024 09:37:41	358	3443.0000	XLON	05003050000016368-E0ICRhZy0hhb20240325
25-Mar-2024 09:38:19	364	3442.0000	XLON	05003050000016203-E0ICRhZy0i7D20240325
25-Mar-2024 09:38:19	41	3440.0000	XLON	05003050000016296-E0ICRhZy0i9k20240325
25-Mar-2024 09:43:08	370	3444.0000	XLON	05003050000016818-E0ICRhZy0knS20240325
25-Mar-2024 09:43:31	12	3443.0000	XLON	05003050000016748-E0ICRhZy0l5d20240325
25-Mar-2024 09:43:31	312	3443.0000	XLON	05003050000016748-E0ICRhZy0l5f20240325
25-Mar-2024 09:43:31	12	3443.0000	XLON	05003050000016748-E0ICRhZy0l5h20240325
25-Mar-2024 09:43:36	55	3442.0000	XLON	07003070000016658-E0ICRhZy0l7k20240325
25-Mar-2024 09:44:22	159	3443.0000	XLON	07003070000017147-E0ICRhZy0lYB20240325
25-Mar-2024 09:44:22	41	3443.0000	XLON	07003070000017147-E0ICRhZy0lYF20240325
25-Mar-2024 09:44:22	182	3443.0000	XLON	07003070000017147-E0ICRhZy0lYD20240325
25-Mar-2024 09:46:02	163	3443.0000	XLON	05003050000017323-E0ICRhZy0mKc20240325
25-Mar-2024 09:46:02	221	3443.0000	XLON	05003050000017323-E0ICRhZy0mKa20240325
25-Mar-2024 09:46:02	3	3443.0000	XLON	05003050000017323-E0ICRhZy0mKY20240325
25-Mar-2024 09:46:39	183	3442.0000	XLON	07003070000016658-E0ICRhZy0mjx20240325
25-Mar-2024 09:46:39	46	3442.0000	XLON	07003070000016658-E0ICRhZy0mjz20240325
25-Mar-2024 09:46:39	46	3442.0000	XLON	07003070000016658-E0ICRhZy0mjt20240325
25-Mar-2024 09:47:11	187	3441.0000	XLON	05003050000016940-E0ICRhZy0mzS20240325
25-Mar-2024 09:51:02	100	3443.0000	XLON	07003070000017832-E0ICRhZy0por20240325
25-Mar-2024 09:51:02	139	3443.0000	XLON	07003070000017832-E0ICRhZy0pop20240325
25-Mar-2024 09:51:02	184	3443.0000	XLON	07003070000017832-E0ICRhZy0pot20240325
25-Mar-2024 09:51:39	368	3441.0000	XLON	05003050000017613-E0ICRhZy0q2v20240325
25-Mar-2024 09:52:17	316	3440.0000	XLON	05003050000017499-E0ICRhZy0qWj20240325
25-Mar-2024 09:53:34	43	3439.0000	XLON	07003070000018103-E0ICRhZy0rZi20240325
25-Mar-2024 09:53:34	266	3439.0000	XLON	07003070000018103-E0ICRhZy0rZk20240325
25-Mar-2024 09:54:22	299	3439.0000	XLON	05003050000018216-E0ICRhZy0rz520240325
25-Mar-2024 09:54:34	105	3438.0000	XLON	05003050000018017-E0ICRhZy0s7F20240325
25-Mar-2024 09:54:34	317	3438.0000	XLON	05003050000018017-E0ICRhZy0s7D20240325
25-Mar-2024 09:57:33	29	3436.0000	XLON	07003070000018558-E0ICRhZy0uZh20240325
25-Mar-2024 09:57:33	275	3436.0000	XLON	07003070000018558-E0ICRhZy0uZj20240325
25-Mar-2024 09:58:01	304	3435.0000	XLON	07003070000018390-E0ICRhZy0ujg20240325
25-Mar-2024 09:58:57	281	3435.0000	XLON	05003050000018701-E0ICRhZy0vLT20240325
25-Mar-2024 10:00:15	257	3433.0000	XLON	05003050000018786-E0ICRhZy0wTE20240325
25-Mar-2024 10:00:24	300	3432.0000	XLON	07003070000018765-E0ICRhZy0wht20240325
25-Mar-2024 10:02:29	202	3434.0000	XLON	05003050000019245-E0ICRhZy0z1X20240325

25-Mar-2024 10:03:45	101	3432.0000	XLON	05003050000019194-E0ICRhZy102z20240325
25-Mar-2024 10:03:45	118	3432.0000	XLON	05003050000019194-E0ICRhZy102x20240325
25-Mar-2024 10:03:46	224	3431.0000	XLON	07003070000018986-E0ICRhZy107n20240325
25-Mar-2024 10:03:48	1	3431.0000	XLON	07003070000018986-E0ICRhZy10Ab20240325
25-Mar-2024 10:03:48	10	3431.0000	XLON	07003070000018986-E0ICRhZy10AM20240325
25-Mar-2024 10:03:48	18	3431.0000	XLON	07003070000018986-E0ICRhZy10AY20240325
25-Mar-2024 10:05:32	182	3432.0000	XLON	07003070000019575-E0ICRhZy11wr20240325
25-Mar-2024 10:05:34	364	3431.0000	XLON	05003050000019491-E0ICRhZy11yf20240325
25-Mar-2024 10:06:41	171	3430.0000	XLON	05003050000019778-E0ICRhZy13Hl20240325
25-Mar-2024 10:06:41	222	3429.0000	XLON	05003050000019738-E0ICRhZy13I420240325
25-Mar-2024 10:08:34	187	3430.0000	XLON	05003050000020041-E0ICRhZy14t120240325
25-Mar-2024 10:10:37	231	3431.0000	XLON	07003070000020256-E0ICRhZy16YT20240325
25-Mar-2024 10:12:57	337	3435.0000	XLON	05003050000020532-E0ICRhZy18Nm20240325
25-Mar-2024 10:12:57	350	3435.0000	XLON	07003070000020528-E0ICRhZy18Nk20240325
25-Mar-2024 10:14:23	283	3434.0000	XLON	05003050000020726-E0ICRhZy19ab20240325
25-Mar-2024 10:16:02	73	3435.0000	XLON	07003070000020934-E0ICRhZy1Ar520240325
25-Mar-2024 10:16:02	315	3435.0000	XLON	07003070000020934-E0ICRhZy1Ar320240325
25-Mar-2024 10:16:47	386	3433.0000	XLON	07003070000020713-E0ICRhZy1BGy20240325
25-Mar-2024 10:17:47	239	3433.0000	XLON	07003070000021191-E0ICRhZy1C7Y20240325
25-Mar-2024 10:18:18	238	3432.0000	XLON	05003050000021155-E0ICRhZy1CLr20240325
25-Mar-2024 10:23:20	60	3432.0000	XLON	05003050000021633-E0ICRhZy1FQY20240325
25-Mar-2024 10:23:20	373	3432.0000	XLON	05003050000021633-E0ICRhZy1FQW20240325
25-Mar-2024 10:23:31	104	3431.0000	XLON	05003050000021619-E0ICRhZy1FVF20240325
25-Mar-2024 10:23:31	153	3431.0000	XLON	05003050000021619-E0ICRhZy1FVD20240325
25-Mar-2024 10:25:14	180	3431.0000	XLON	07003070000021916-E0ICRhZy1GLX20240325
25-Mar-2024 10:25:16	325	3430.0000	XLON	05003050000021782-E0ICRhZy1GMO20240325
25-Mar-2024 10:27:42	233	3430.0000	XLON	07003070000022143-E0ICRhZy1HWq20240325
25-Mar-2024 10:27:42	155	3430.0000	XLON	07003070000022143-E0ICRhZy1HWo20240325
25-Mar-2024 10:32:42	179	3433.0000	XLON	07003070000022701-E0ICRhZy1KCF20240325
25-Mar-2024 10:32:42	294	3433.0000	XLON	07003070000022701-E0ICRhZy1KCH20240325
25-Mar-2024 10:34:22	240	3432.0000	XLON	07003070000022899-E0ICRhZy1L1x20240325
25-Mar-2024 10:34:22	135	3432.0000	XLON	07003070000022899-E0ICRhZy1L2120240325
25-Mar-2024 10:34:22	261	3432.0000	XLON	07003070000022899-E0ICRhZy1L1z20240325
25-Mar-2024 10:35:25	334	3431.0000	XLON	05003050000022363-E0ICRhZy1Llq20240325
25-Mar-2024 10:35:25	53	3431.0000	XLON	05003050000022363-E0ICRhZy1Llo20240325
25-Mar-2024 10:37:21	488	3429.0000	XLON	05003050000023019-E0ICRhZy1N8w20240325
25-Mar-2024 10:42:42	100	3432.0000	XLON	05003050000023670-E0ICRhZy1QQR20240325
25-Mar-2024 10:42:42	17	3432.0000	XLON	05003050000023670-E0ICRhZy1QQN20240325
25-Mar-2024 10:42:42	23	3432.0000	XLON	05003050000023670-E0ICRhZy1QQP20240325
25-Mar-2024 10:44:31	148	3432.0000	XLON	05003050000023807-E0ICRhZy1RXq20240325
25-Mar-2024 10:44:31	429	3432.0000	XLON	07003070000023707-E0ICRhZy1RXm20240325
25-Mar-2024 10:45:18	227	3431.0000	XLON	07003070000023488-E0ICRhZy1SAe20240325
25-Mar-2024 10:46:54	80	3433.0000	XLON	05003050000024118-E0ICRhZy1TdH20240325
25-Mar-2024 10:46:54	455	3433.0000	XLON	07003070000024144-E0ICRhZy1TdJ20240325
25-Mar-2024 10:46:54	510	3433.0000	XLON	05003050000024118-E0ICRhZy1TdF20240325
25-Mar-2024 10:49:22	324	3433.0000	XLON	07003070000024436-E0ICRhZy1VMf20240325

25-Mar-2024 10:49:22	184	3433.0000	XLON	07003070000024436-E0ICRhZy1VMh20240325
25-Mar-2024 10:49:22	55	3433.0000	XLON	07003070000024436-E0ICRhZy1VMd20240325
25-Mar-2024 10:49:35	537	3432.0000	XLON	07003070000024249-E0ICRhZy1VY520240325
25-Mar-2024 10:51:02	289	3432.0000	XLON	07003070000024622-E0ICRhZy1War20240325
25-Mar-2024 10:51:02	143	3432.0000	XLON	07003070000024622-E0ICRhZy1Wap20240325
25-Mar-2024 10:53:36	299	3434.0000	XLON	05003050000024865-E0ICRhZy1Xkc20240325
25-Mar-2024 10:53:36	6	3434.0000	XLON	05003050000024865-E0ICRhZy1XkX20240325
25-Mar-2024 10:55:04	349	3434.0000	XLON	05003050000024939-E0ICRhZy1YUd20240325
25-Mar-2024 10:55:52	146	3433.0000	XLON	07003070000024777-E0ICRhZy1YuV20240325
25-Mar-2024 10:55:52	157	3433.0000	XLON	07003070000024829-E0ICRhZy1YuZ20240325
25-Mar-2024 10:57:10	346	3431.0000	XLON	05003050000024608-E0ICRhZy1Zbm20240325
25-Mar-2024 10:59:23	106	3431.0000	XLON	05003050000025505-E0ICRhZy1ajf20240325
25-Mar-2024 11:00:01	159	3431.0000	XLON	05003050000025505-E0ICRhZy1bFt20240325
25-Mar-2024 11:00:02	337	3430.0000	XLON	05003050000025327-E0ICRhZy1bHR20240325
25-Mar-2024 11:03:00	296	3430.0000	XLON	07003070000025952-E0ICRhZy1dOZ20240325
25-Mar-2024 11:03:00	323	3429.0000	XLON	07003070000025844-E0ICRhZy1dQA20240325
25-Mar-2024 11:05:14	295	3429.0000	XLON	07003070000026279-E0ICRhZy1erA20240325
25-Mar-2024 11:05:14	117	3429.0000	XLON	07003070000026279-E0ICRhZy1er820240325
25-Mar-2024 11:07:37	259	3428.0000	XLON	07003070000025119-E0ICRhZy1g0F20240325
25-Mar-2024 11:08:42	41	3428.0000	XLON	05003050000026658-E0ICRhZy1gvX20240325
25-Mar-2024 11:08:42	267	3428.0000	XLON	05003050000026658-E0ICRhZy1gvR20240325
25-Mar-2024 11:09:31	327	3429.0000	XLON	05003050000026783-E0ICRhZy1hPL20240325
25-Mar-2024 11:09:31	26	3429.0000	XLON	05003050000026783-E0ICRhZy1hPN20240325
25-Mar-2024 11:10:17	150	3427.0000	XLON	05003050000026276-E0ICRhZy1huh20240325
25-Mar-2024 11:10:17	144	3427.0000	XLON	05003050000026276-E0ICRhZy1huf20240325
25-Mar-2024 11:11:23	318	3427.0000	XLON	05003050000027074-E0ICRhZy1ipP20240325
25-Mar-2024 11:15:14	53	3429.0000	XLON	05003050000027596-E0ICRhZy1lUc20240325
25-Mar-2024 11:15:14	122	3429.0000	XLON	05003050000027596-E0ICRhZy1lUY20240325
25-Mar-2024 11:15:14	69	3429.0000	XLON	05003050000027596-E0ICRhZy1lUa20240325
25-Mar-2024 11:15:14	100	3429.0000	XLON	05003050000027596-E0ICRhZy1lUe20240325
25-Mar-2024 11:16:41	300	3430.0000	XLON	07003070000027732-E0ICRhZy1mHY20240325
25-Mar-2024 11:16:41	159	3430.0000	XLON	07003070000027732-E0ICRhZy1mHa20240325
25-Mar-2024 11:17:15	21	3429.0000	XLON	05003050000027615-E0ICRhZy1mXO20240325
25-Mar-2024 11:17:28	307	3429.0000	XLON	05003050000027615-E0ICRhZy1mal20240325
25-Mar-2024 11:17:28	60	3429.0000	XLON	05003050000027615-E0ICRhZy1maj20240325
25-Mar-2024 11:18:37	179	3430.0000	XLON	07003070000027936-E0ICRhZy1nEa20240325
25-Mar-2024 11:18:37	104	3430.0000	XLON	07003070000027936-E0ICRhZy1nEc20240325
25-Mar-2024 11:19:57	273	3430.0000	XLON	07003070000028014-E0ICRhZy1ntY20240325
25-Mar-2024 11:21:30	386	3429.0000	XLON	05003050000027871-E0ICRhZy1oxX20240325
25-Mar-2024 11:24:05	10	3427.0000	XLON	07003070000028154-E0ICRhZy1q8T20240325
25-Mar-2024 11:24:28	281	3428.0000	XLON	05003050000028464-E0ICRhZy1qKq20240325
25-Mar-2024 11:24:28	24	3428.0000	XLON	05003050000028464-E0ICRhZy1qKt20240325
25-Mar-2024 11:29:05	340	3430.0000	XLON	05003050000028851-E0ICRhZy1tBK20240325
25-Mar-2024 11:29:05	102	3430.0000	XLON	05003050000028851-E0ICRhZy1tBM20240325
25-Mar-2024 11:32:38	143	3431.0000	XLON	05003050000029353-E0ICRhZy1vWf20240325
25-Mar-2024 11:32:38	562	3431.0000	XLON	05003050000029353-E0ICRhZy1vWh20240325

25-Mar-2024 11:34:18	87	3433.0000	XLON	05003050000029521-E0ICRhZy1wWp20240325
25-Mar-2024 11:35:58	244	3434.0000	XLON	05003050000029713-E0ICRhZy1xST20240325
25-Mar-2024 11:36:02	115	3434.0000	XLON	05003050000029723-E0ICRhZy1xUz20240325
25-Mar-2024 11:36:02	244	3434.0000	XLON	05003050000029723-E0ICRhZy1xV120240325
25-Mar-2024 11:36:54	87	3434.0000	XLON	05003050000029802-E0ICRhZy1y8B20240325
25-Mar-2024 11:38:00	417	3434.0000	XLON	05003050000029913-E0ICRhZy1yqQ20240325
25-Mar-2024 11:38:00	217	3434.0000	XLON	05003050000029913-E0ICRhZy1yqO20240325
25-Mar-2024 11:39:32	347	3434.0000	XLON	07003070000030011-E0ICRhZy1zRu20240325
25-Mar-2024 11:39:32	303	3434.0000	XLON	07003070000030011-E0ICRhZy1zRs20240325
25-Mar-2024 11:41:01	534	3433.0000	XLON	07003070000029645-E0ICRhZy20Fy20240325
25-Mar-2024 11:41:10	87	3433.0000	XLON	07003070000030230-E0ICRhZy20Kb20240325
25-Mar-2024 11:41:10	180	3433.0000	XLON	07003070000030230-E0ICRhZy20Kd20240325
25-Mar-2024 11:42:42	342	3433.0000	XLON	05003050000030390-E0ICRhZy219V20240325
25-Mar-2024 11:44:32	161	3432.0000	XLON	07003070000030208-E0ICRhZy225k20240325
25-Mar-2024 11:44:32	178	3432.0000	XLON	07003070000030520-E0ICRhZy225o20240325
25-Mar-2024 11:47:30	3	3434.0000	XLON	05003050000030853-E0ICRhZy23ZX20240325
25-Mar-2024 11:49:36	542	3434.0000	XLON	07003070000030868-E0ICRhZy24g120240325
25-Mar-2024 11:49:36	20	3433.0000	XLON	05003050000030767-E0ICRhZy24h620240325
25-Mar-2024 11:50:11	194	3433.0000	XLON	05003050000030767-E0ICRhZy250s20240325
25-Mar-2024 11:50:11	164	3433.0000	XLON	05003050000030767-E0ICRhZy250w20240325
25-Mar-2024 11:51:26	10	3433.0000	XLON	07003070000031183-E0ICRhZy25q520240325
25-Mar-2024 11:51:26	311	3433.0000	XLON	07003070000031183-E0ICRhZy25qH20240325
25-Mar-2024 11:51:26	29	3433.0000	XLON	07003070000031183-E0ICRhZy25py20240325
25-Mar-2024 11:53:18	204	3432.0000	XLON	07003070000030846-E0ICRhZy26dt20240325
25-Mar-2024 11:53:18	254	3432.0000	XLON	05003050000031056-E0ICRhZy26dv20240325
25-Mar-2024 11:53:33	196	3431.0000	XLON	05003050000031212-E0ICRhZy26mT20240325
25-Mar-2024 11:54:22	85	3431.0000	XLON	05003050000031468-E0ICRhZy27AM20240325
25-Mar-2024 11:54:22	100	3431.0000	XLON	05003050000031468-E0ICRhZy27AO20240325
25-Mar-2024 11:57:42	40	3432.0000	XLON	07003070000031847-E0ICRhZy2Ad520240325
25-Mar-2024 11:57:42	198	3432.0000	XLON	07003070000031847-E0ICRhZy2Ad720240325
25-Mar-2024 11:57:44	100	3432.0000	XLON	05003050000031916-E0ICRhZy2Ag420240325
25-Mar-2024 11:57:44	12	3432.0000	XLON	05003050000031916-E0ICRhZy2Ag820240325
25-Mar-2024 11:57:44	71	3432.0000	XLON	05003050000031916-E0ICRhZy2Ag620240325
25-Mar-2024 11:59:59	519	3434.0000	XLON	05003050000032080-E0ICRhZy2CWy20240325
25-Mar-2024 12:02:17	33	3434.0000	XLON	07003070000032272-E0ICRhZy2Ex320240325
25-Mar-2024 12:02:17	404	3434.0000	XLON	07003070000032272-E0ICRhZy2Ex620240325
25-Mar-2024 12:02:17	360	3433.0000	XLON	05003050000032016-E0ICRhZy2Ey820240325
25-Mar-2024 12:03:01	159	3431.0000	XLON	07003070000032153-E0ICRhZy2FXy20240325
25-Mar-2024 12:04:27	337	3433.0000	XLON	07003070000032805-E0ICRhZy2Ger20240325
25-Mar-2024 12:05:20	217	3434.0000	XLON	05003050000033001-E0ICRhZy2HU020240325
25-Mar-2024 12:07:00	283	3435.0000	XLON	07003070000033132-E0ICRhZy2Iok20240325
25-Mar-2024 12:07:11	218	3434.0000	XLON	07003070000033015-E0ICRhZy2J9320240325
25-Mar-2024 12:07:11	262	3434.0000	XLON	05003050000033107-E0ICRhZy2J9120240325
25-Mar-2024 12:07:42	3	3436.0000	XLON	07003070000033245-E0ICRhZy2JSa20240325
25-Mar-2024 12:08:11	141	3435.0000	XLON	05003050000033345-E0ICRhZy2Jv320240325
25-Mar-2024 12:08:22	141	3434.0000	XLON	07003070000033246-E0ICRhZy2K6M20240325

25-Mar-2024 12:10:00	3	3437.0000	XLON	05003050000033635-E0ICRhZy2LDu20240325
25-Mar-2024 12:10:00	5	3437.0000	XLON	05003050000033635-E0ICRhZy2LDw20240325
25-Mar-2024 12:10:16	166	3436.0000	XLON	05003050000033595-E0ICRhZy2LX220240325
25-Mar-2024 12:10:16	161	3436.0000	XLON	07003070000033453-E0ICRhZy2LX020240325
25-Mar-2024 12:11:33	50	3436.0000	XLON	05003050000033826-E0ICRhZy2MR120240325
25-Mar-2024 12:11:33	40	3436.0000	XLON	05003050000033826-E0ICRhZy2MR520240325
25-Mar-2024 12:11:33	29	3436.0000	XLON	05003050000033826-E0ICRhZy2MR320240325
25-Mar-2024 12:12:30	222	3435.0000	XLON	05003050000033782-E0ICRhZy2N0z20240325
25-Mar-2024 12:13:23	164	3435.0000	XLON	07003070000033846-E0ICRhZy2NUH20240325
25-Mar-2024 12:14:22	1	3435.0000	XLON	07003070000033972-E0ICRhZy2OC520240325
25-Mar-2024 12:15:57	184	3436.0000	XLON	05003050000034230-E0ICRhZy2PwA20240325
25-Mar-2024 12:17:20	304	3438.0000	XLON	05003050000034537-E0ICRhZy2Qwg20240325
25-Mar-2024 12:19:22	50	3438.0000	XLON	07003070000034640-E0ICRhZy2Rzj20240325
25-Mar-2024 12:19:22	171	3438.0000	XLON	07003070000034640-E0ICRhZy2Rzl20240325
25-Mar-2024 12:23:19	125	3440.0000	XLON	05003050000035229-E0ICRhZy2USx20240325
25-Mar-2024 12:23:19	377	3440.0000	XLON	05003050000035229-E0ICRhZy2USz20240325
25-Mar-2024 12:24:22	43	3442.0000	XLON	07003070000035250-E0ICRhZy2V2V20240325
25-Mar-2024 12:24:22	454	3442.0000	XLON	07003070000035250-E0ICRhZy2V2T20240325
25-Mar-2024 12:26:14	87	3442.0000	XLON	05003050000035537-E0ICRhZy2Vrr20240325
25-Mar-2024 12:28:31	213	3442.0000	XLON	05003050000035781-E0ICRhZy2X1U20240325
25-Mar-2024 12:29:22	460	3443.0000	XLON	07003070000035755-E0ICRhZy2XNm20240325
25-Mar-2024 12:29:22	103	3443.0000	XLON	07003070000035755-E0ICRhZy2XNw20240325
25-Mar-2024 12:32:13	430	3443.0000	XLON	07003070000035924-E0ICRhZy2Z6t20240325
25-Mar-2024 12:33:06	162	3442.0000	XLON	05003050000035788-E0ICRhZy2Zui20240325
25-Mar-2024 12:33:06	85	3442.0000	XLON	05003050000035789-E0ICRhZy2Zuk20240325
25-Mar-2024 12:33:51	70	3442.0000	XLON	05003050000035789-E0ICRhZy2aN420240325
25-Mar-2024 12:37:26	451	3443.0000	XLON	05003050000036538-E0ICRhZy2bsT20240325
25-Mar-2024 12:37:26	749	3444.0000	XLON	05003050000036652-E0ICRhZy2brC20240325
25-Mar-2024 12:38:58	246	3443.0000	XLON	05003050000036926-E0ICRhZy2cqQ20240325
25-Mar-2024 12:39:23	346	3443.0000	XLON	07003070000036904-E0ICRhZy2d3V20240325
25-Mar-2024 12:41:09	50	3445.0000	XLON	05003050000037137-E0ICRhZy2eDh20240325
25-Mar-2024 12:41:09	230	3445.0000	XLON	05003050000037137-E0ICRhZy2eDf20240325
25-Mar-2024 12:43:56	58	3444.0000	XLON	05003050000037124-E0ICRhZy2fnd20240325
25-Mar-2024 12:43:56	262	3444.0000	XLON	05003050000037124-E0ICRhZy2fnb20240325
25-Mar-2024 12:45:29	545	3443.0000	XLON	07003070000037446-E0ICRhZy2gh520240325
25-Mar-2024 12:48:05	322	3444.0000	XLON	05003050000037869-E0ICRhZy2hwB20240325
25-Mar-2024 12:50:14	152	3445.0000	XLON	07003070000038246-E0ICRhZy2iyF20240325
25-Mar-2024 12:50:30	50	3446.0000	XLON	07003070000038279-E0ICRhZy2jFV20240325
25-Mar-2024 12:50:30	141	3446.0000	XLON	07003070000038279-E0ICRhZy2jFX20240325
25-Mar-2024 12:51:03	8	3446.0000	XLON	05003050000038361-E0ICRhZy2jam20240325
25-Mar-2024 12:51:03	370	3446.0000	XLON	05003050000038361-E0ICRhZy2jai20240325
25-Mar-2024 12:51:03	50	3446.0000	XLON	05003050000038361-E0ICRhZy2jak20240325
25-Mar-2024 12:51:59	391	3444.0000	XLON	07003070000038054-E0ICRhZy2k4r20240325
25-Mar-2024 12:55:52	261	3443.0000	XLON	07003070000038646-E0ICRhZy2lyK20240325
25-Mar-2024 12:57:14	261	3442.0000	XLON	05003050000038569-E0ICRhZy2mbr20240325
25-Mar-2024 12:57:51	351	3442.0000	XLON	07003070000039248-E0ICRhZy2mvq20240325

25-Mar-2024 13:01:06	94	3443.0000	XLON	05003050000039483-E0ICRhZy2p7720240325
25-Mar-2024 13:01:49	6	3443.0000	XLON	05003050000039483-E0ICRhZy2pTy20240325
25-Mar-2024 13:02:16	329	3444.0000	XLON	07003070000039927-E0ICRhZy2pkk20240325
25-Mar-2024 13:03:23	418	3444.0000	XLON	05003050000039993-E0ICRhZy2qPr20240325
25-Mar-2024 13:03:56	55	3443.0000	XLON	05003050000039483-E0ICRhZy2qxU20240325
25-Mar-2024 13:03:56	398	3443.0000	XLON	07003070000039493-E0ICRhZy2qxZ20240325
25-Mar-2024 13:03:56	271	3443.0000	XLON	05003050000039483-E0ICRhZy2qxX20240325
25-Mar-2024 13:04:23	221	3441.0000	XLON	07003070000040222-E0ICRhZy2rQR20240325
25-Mar-2024 13:05:20	45	3441.0000	XLON	07003070000040222-E0ICRhZy2s0T20240325
25-Mar-2024 13:06:33	30	3440.0000	XLON	05003050000040149-E0ICRhZy2sjm20240325
25-Mar-2024 13:06:39	146	3440.0000	XLON	05003050000040203-E0ICRhZy2sm320240325
25-Mar-2024 13:06:39	139	3440.0000	XLON	05003050000040149-E0ICRhZy2sm120240325
25-Mar-2024 13:09:09	302	3440.0000	XLON	05003050000040614-E0ICRhZy2u9x20240325
25-Mar-2024 13:13:22	668	3441.0000	XLON	07003070000041345-E0ICRhZy2wtw20240325
25-Mar-2024 13:14:23	151	3442.0000	XLON	07003070000041531-E0ICRhZy2xXK20240325
25-Mar-2024 13:14:23	100	3442.0000	XLON	07003070000041531-E0ICRhZy2xXG20240325
25-Mar-2024 13:14:23	172	3442.0000	XLON	07003070000041531-E0ICRhZy2xXI20240325
25-Mar-2024 13:16:45	8	3442.0000	XLON	05003050000041744-E0ICRhZy2z9620240325
25-Mar-2024 13:17:43	287	3443.0000	XLON	05003050000041952-E0ICRhZy2zaS20240325
25-Mar-2024 13:17:43	460	3443.0000	XLON	05003050000041952-E0ICRhZy2zaQ20240325
25-Mar-2024 13:19:25	158	3444.0000	XLON	05003050000042219-E0ICRhZy310M20240325
25-Mar-2024 13:20:12	292	3445.0000	XLON	07003070000042325-E0ICRhZy31dl20240325
25-Mar-2024 13:20:12	2	3445.0000	XLON	07003070000042325-E0ICRhZy31dY20240325
25-Mar-2024 13:20:12	7	3445.0000	XLON	07003070000042325-E0ICRhZy31dW20240325
25-Mar-2024 13:21:41	760	3445.0000	XLON	07003070000042441-E0ICRhZy32qF20240325
25-Mar-2024 13:21:51	327	3444.0000	XLON	05003050000042219-E0ICRhZy32y220240325
25-Mar-2024 13:21:51	120	3444.0000	XLON	05003050000042219-E0ICRhZy32y420240325
25-Mar-2024 13:23:28	293	3445.0000	XLON	05003050000042672-E0ICRhZy342620240325
25-Mar-2024 13:25:04	350	3445.0000	XLON	05003050000042815-E0ICRhZy35Be20240325
25-Mar-2024 13:26:35	310	3445.0000	XLON	07003070000043180-E0ICRhZy36SH20240325
25-Mar-2024 13:28:23	517	3446.0000	XLON	05003050000043503-E0ICRhZy37dy20240325
25-Mar-2024 13:30:01	539	3445.0000	XLON	07003070000043831-E0ICRhZy39Q820240325
25-Mar-2024 13:30:02	212	3444.0000	XLON	07003070000043533-E0ICRhZy39Vy20240325
25-Mar-2024 13:30:02	346	3444.0000	XLON	07003070000042621-E0ICRhZy39Vw20240325
25-Mar-2024 13:30:03	186	3443.0000	XLON	05003050000042673-E0ICRhZy39fO20240325
25-Mar-2024 13:30:03	169	3443.0000	XLON	05003050000043824-E0ICRhZy39fQ20240325
25-Mar-2024 13:31:07	63	3444.0000	XLON	07003070000044407-E0ICRhZy3CG520240325
25-Mar-2024 13:31:07	148	3444.0000	XLON	07003070000044407-E0ICRhZy3CGG20240325
25-Mar-2024 13:31:07	104	3444.0000	XLON	07003070000044407-E0ICRhZy3CG820240325
25-Mar-2024 13:31:09	347	3443.0000	XLON	05003050000044427-E0ICRhZy3CK420240325
25-Mar-2024 13:31:14	82	3442.0000	XLON	07003070000044427-E0ICRhZy3CQZ20240325
25-Mar-2024 13:31:14	201	3442.0000	XLON	07003070000044427-E0ICRhZy3CQe20240325
25-Mar-2024 13:33:00	100	3436.0000	XLON	07003070000044942-E0ICRhZy3FVe20240325
25-Mar-2024 13:33:11	393	3435.0000	XLON	05003050000044886-E0ICRhZy3FuG20240325
25-Mar-2024 13:34:01	169	3434.0000	XLON	07003070000044943-E0ICRhZy3HJb20240325
25-Mar-2024 13:35:37	50	3435.0000	XLON	05003050000045726-E0ICRhZy3JeI20240325

25-Mar-2024 13:35:37	100	3435.0000	XLON	05003050000045726-E0ICRhZy3JeG20240325
25-Mar-2024 13:37:35	214	3435.0000	XLON	05003050000045738-E0ICRhZy3Loc20240325
25-Mar-2024 13:37:35	254	3435.0000	XLON	05003050000045841-E0ICRhZy3Loe20240325
25-Mar-2024 13:37:46	235	3434.0000	XLON	05003050000046192-E0ICRhZy3LxY20240325
25-Mar-2024 13:37:46	303	3434.0000	XLON	07003070000045738-E0ICRhZy3LxW20240325
25-Mar-2024 13:38:19	303	3433.0000	XLON	05003050000045616-E0ICRhZy3MbH20240325
25-Mar-2024 13:38:19	320	3433.0000	XLON	07003070000045860-E0ICRhZy3MbJ20240325
25-Mar-2024 13:39:28	402	3432.0000	XLON	05003050000046487-E0ICRhZy3Ns620240325
25-Mar-2024 13:40:47	563	3430.0000	XLON	07003070000046459-E0ICRhZy3PIN20240325
25-Mar-2024 13:41:47	359	3428.0000	XLON	07003070000046873-E0ICRhZy3QVG20240325
25-Mar-2024 13:43:01	197	3428.0000	XLON	07003070000047157-E0ICRhZy3RwX20240325
25-Mar-2024 13:43:01	162	3428.0000	XLON	05003050000047181-E0ICRhZy3RwV20240325
25-Mar-2024 13:43:06	568	3426.0000	XLON	07003070000047226-E0ICRhZy3S7b20240325
25-Mar-2024 13:44:26	100	3429.0000	XLON	07003070000047510-E0ICRhZy3U7l20240325
25-Mar-2024 13:44:26	94	3429.0000	XLON	07003070000047510-E0ICRhZy3U7n20240325
25-Mar-2024 13:45:51	100	3434.0000	XLON	07003070000047786-E0ICRhZy3VfS20240325
25-Mar-2024 13:46:54	62	3434.0000	XLON	07003070000047826-E0ICRhZy3X2x20240325
25-Mar-2024 13:46:54	503	3434.0000	XLON	07003070000047826-E0ICRhZy3X2t20240325
25-Mar-2024 13:46:54	79	3434.0000	XLON	07003070000047826-E0ICRhZy3X2z20240325
25-Mar-2024 13:46:54	93	3434.0000	XLON	07003070000047826-E0ICRhZy3X2v20240325
25-Mar-2024 13:46:55	12	3433.0000	XLON	05003050000047826-E0ICRhZy3X7X20240325
25-Mar-2024 13:46:55	276	3433.0000	XLON	05003050000047826-E0ICRhZy3X7U20240325
25-Mar-2024 13:46:55	67	3433.0000	XLON	05003050000047826-E0ICRhZy3X7S20240325
25-Mar-2024 13:46:55	12	3433.0000	XLON	05003050000047826-E0ICRhZy3X7Q20240325
25-Mar-2024 13:47:24	152	3432.0000	XLON	07003070000047787-E0ICRhZy3Xgv20240325
25-Mar-2024 13:47:24	62	3432.0000	XLON	07003070000047787-E0ICRhZy3Xh220240325
25-Mar-2024 13:47:56	171	3432.0000	XLON	05003050000048236-E0ICRhZy3YHh20240325
25-Mar-2024 13:47:56	393	3432.0000	XLON	05003050000048236-E0ICRhZy3YHl20240325
25-Mar-2024 13:49:36	455	3434.0000	XLON	07003070000048602-E0ICRhZy3aXL20240325
25-Mar-2024 13:51:06	53	3435.0000	XLON	07003070000048993-E0ICRhZy3bly20240325
25-Mar-2024 13:51:29	8	3436.0000	XLON	07003070000049037-E0ICRhZy3cFL20240325
25-Mar-2024 13:51:29	452	3436.0000	XLON	07003070000049037-E0ICRhZy3cFQ20240325
25-Mar-2024 13:51:29	85	3436.0000	XLON	07003070000049037-E0ICRhZy3cFN20240325
25-Mar-2024 13:51:31	587	3435.0000	XLON	07003070000049006-E0ICRhZy3cHE20240325
25-Mar-2024 13:53:41	10	3436.0000	XLON	05003050000049496-E0ICRhZy3eJu20240325
25-Mar-2024 13:55:18	100	3435.0000	XLON	05003050000049791-E0ICRhZy3fyp20240325
25-Mar-2024 13:55:37	733	3434.0000	XLON	07003070000049354-E0ICRhZy3gLl20240325
25-Mar-2024 13:56:29	18	3436.0000	XLON	07003070000049992-E0ICRhZy3hCg20240325
25-Mar-2024 13:56:29	209	3436.0000	XLON	07003070000049992-E0ICRhZy3hCe20240325
25-Mar-2024 13:56:29	332	3436.0000	XLON	05003050000049912-E0ICRhZy3hCc20240325
25-Mar-2024 13:57:50	619	3436.0000	XLON	05003050000050273-E0ICRhZy3iAy20240325
25-Mar-2024 13:58:56	478	3435.0000	XLON	07003070000049982-E0ICRhZy3j7l20240325
25-Mar-2024 13:59:59	500	3436.0000	XLON	05003050000050627-E0ICRhZy3jwv20240325
25-Mar-2024 14:02:02	722	3440.0000	XLON	05003050000051130-E0ICRhZy3mCg20240325
25-Mar-2024 14:02:46	100	3440.0000	XLON	07003070000051406-E0ICRhZy3nCG20240325
25-Mar-2024 14:03:52	100	3441.0000	XLON	07003070000051714-E0ICRhZy3oUA20240325

25-Mar-2024 14:04:37	823	3441.0000	XLON	07003070000051822-E0ICRhZy3pNY20240325
25-Mar-2024 14:06:06	2	3442.0000	XLON	05003050000052118-E0ICRhZy3qxF20240325
25-Mar-2024 14:07:13	87	3442.0000	XLON	05003050000052367-E0ICRhZy3sIJ20240325
25-Mar-2024 14:07:13	2	3442.0000	XLON	05003050000052367-E0ICRhZy3sIN20240325
25-Mar-2024 14:07:13	3	3442.0000	XLON	05003050000052367-E0ICRhZy3sIH20240325
25-Mar-2024 14:07:13	740	3442.0000	XLON	05003050000052367-E0ICRhZy3sIL20240325
25-Mar-2024 14:09:47	49	3444.0000	XLON	07003070000052920-E0ICRhZy3uvu20240325
25-Mar-2024 14:09:47	867	3444.0000	XLON	07003070000052920-E0ICRhZy3uvw20240325
25-Mar-2024 14:10:52	355	3444.0000	XLON	07003070000053138-E0ICRhZy3vj220240325
25-Mar-2024 14:10:52	346	3444.0000	XLON	07003070000053138-E0ICRhZy3vj420240325
25-Mar-2024 14:10:52	5	3444.0000	XLON	07003070000053138-E0ICRhZy3viy20240325
25-Mar-2024 14:10:52	100	3444.0000	XLON	07003070000053138-E0ICRhZy3vj020240325
25-Mar-2024 14:11:06	100	3444.0000	XLON	05003050000053086-E0ICRhZy3w2s20240325
25-Mar-2024 14:11:52	660	3445.0000	XLON	05003050000053226-E0ICRhZy3x2n20240325
25-Mar-2024 14:13:43	100	3446.0000	XLON	05003050000053701-E0ICRhZy3zIy20240325
25-Mar-2024 14:13:43	87	3446.0000	XLON	05003050000053701-E0ICRhZy3zJ020240325
25-Mar-2024 14:13:46	100	3446.0000	XLON	07003070000053817-E0ICRhZy3zPl20240325
25-Mar-2024 14:14:21	221	3447.0000	XLON	07003070000053918-E0ICRhZy408S20240325
25-Mar-2024 14:14:21	100	3447.0000	XLON	07003070000053918-E0ICRhZy408O20240325
25-Mar-2024 14:14:21	87	3447.0000	XLON	07003070000053918-E0ICRhZy408Q20240325
25-Mar-2024 14:15:18	100	3447.0000	XLON	07003070000054125-E0ICRhZy416m20240325
25-Mar-2024 14:15:45	37	3447.0000	XLON	07003070000054243-E0ICRhZy41gt20240325
25-Mar-2024 14:15:45	239	3447.0000	XLON	07003070000054243-E0ICRhZy41gy20240325
25-Mar-2024 14:15:45	645	3447.0000	XLON	07003070000054243-E0ICRhZy41h120240325
25-Mar-2024 14:16:13	625	3447.0000	XLON	05003050000054230-E0ICRhZy42Iu20240325
25-Mar-2024 14:16:40	341	3446.0000	XLON	07003070000053925-E0ICRhZy42qF20240325
25-Mar-2024 14:16:40	605	3446.0000	XLON	07003070000053925-E0ICRhZy42qD20240325
25-Mar-2024 14:18:38	49	3446.0000	XLON	07003070000054714-E0ICRhZy45MY20240325
25-Mar-2024 14:18:38	591	3446.0000	XLON	07003070000054714-E0ICRhZy45N620240325
25-Mar-2024 14:19:26	100	3446.0000	XLON	07003070000055040-E0ICRhZy460520240325
25-Mar-2024 14:21:06	231	3447.0000	XLON	05003050000055213-E0ICRhZy47E720240325
25-Mar-2024 14:22:05	516	3448.0000	XLON	05003050000055397-E0ICRhZy480l20240325
25-Mar-2024 14:22:32	433	3448.0000	XLON	05003050000055429-E0ICRhZy48MR20240325
25-Mar-2024 14:22:49	100	3448.0000	XLON	07003070000055660-E0ICRhZy48Wx20240325
25-Mar-2024 14:24:00	465	3448.0000	XLON	07003070000055740-E0ICRhZy49Nq20240325
25-Mar-2024 14:24:27	504	3447.0000	XLON	07003070000055648-E0ICRhZy49gH20240325
25-Mar-2024 14:24:38	305	3446.0000	XLON	05003050000055702-E0ICRhZy49oW20240325
25-Mar-2024 14:25:27	116	3445.0000	XLON	07003070000055898-E0ICRhZy4AVR20240325
25-Mar-2024 14:25:27	570	3445.0000	XLON	07003070000055898-E0ICRhZy4AVT20240325
25-Mar-2024 14:26:15	262	3445.0000	XLON	07003070000056164-E0ICRhZy4BDk20240325
25-Mar-2024 14:26:27	261	3444.0000	XLON	05003050000056051-E0ICRhZy4BRt20240325
25-Mar-2024 14:26:27	27	3444.0000	XLON	05003050000056051-E0ICRhZy4BRm20240325
25-Mar-2024 14:27:56	356	3445.0000	XLON	05003050000056312-E0ICRhZy4CZr20240325
25-Mar-2024 14:30:21	398	3444.0000	XLON	05003050000056623-E0ICRhZy4FJH20240325
25-Mar-2024 14:31:30	45	3445.0000	XLON	05003050000057037-E0ICRhZy4GbL20240325
25-Mar-2024 14:31:30	39	3444.0000	XLON	05003050000057020-E0ICRhZy4Gcx20240325

25-Mar-2024 14:31:30	39	3444.0000	XLON	05003050000057020-E0ICRhZy4Gcu20240325
25-Mar-2024 14:31:30	300	3445.0000	XLON	05003050000057037-E0ICRhZy4GbV20240325
25-Mar-2024 14:31:30	16	3445.0000	XLON	05003050000057037-E0ICRhZy4GbJ20240325
25-Mar-2024 14:31:30	18	3444.0000	XLON	05003050000057020-E0ICRhZy4Gd520240325
25-Mar-2024 14:31:30	181	3444.0000	XLON	05003050000057020-E0ICRhZy4Gd320240325
25-Mar-2024 14:31:30	20	3444.0000	XLON	05003050000057020-E0ICRhZy4Gcz20240325
25-Mar-2024 14:31:30	65	3444.0000	XLON	05003050000057020-E0ICRhZy4Gd120240325
25-Mar-2024 14:31:30	4	3444.0000	XLON	05003050000057020-E0ICRhZy4Gd720240325
25-Mar-2024 14:33:04	319	3444.0000	XLON	05003050000057355-E0ICRhZy4I2H20240325
25-Mar-2024 14:35:14	1	3446.0000	XLON	05003050000057826-E0ICRhZy4KOP20240325
25-Mar-2024 14:35:50	347	3445.0000	XLON	07003070000057833-E0ICRhZy4KnX20240325
25-Mar-2024 14:35:50	50	3445.0000	XLON	07003070000057833-E0ICRhZy4KnV20240325
25-Mar-2024 14:36:02	49	3444.0000	XLON	05003050000057355-E0ICRhZy4Kyf20240325
25-Mar-2024 14:36:17	195	3444.0000	XLON	05003050000057971-E0ICRhZy4LDU20240325
25-Mar-2024 14:36:17	290	3444.0000	XLON	05003050000057971-E0ICRhZy4LDS20240325
25-Mar-2024 14:37:12	19	3443.0000	XLON	05003050000057326-E0ICRhZy4MGl20240325
25-Mar-2024 14:38:21	468	3444.0000	XLON	07003070000058599-E0ICRhZy4NSK20240325
25-Mar-2024 14:38:51	55	3443.0000	XLON	05003050000057326-E0ICRhZy4Nll20240325
25-Mar-2024 14:39:13	215	3443.0000	XLON	05003050000057326-E0ICRhZy4O9S20240325
25-Mar-2024 14:41:19	50	3447.0000	XLON	07003070000059237-E0ICRhZy4QA320240325
25-Mar-2024 14:41:19	78	3447.0000	XLON	07003070000059237-E0ICRhZy4QA120240325
25-Mar-2024 14:42:15	290	3447.0000	XLON	07003070000059318-E0ICRhZy4R4020240325
25-Mar-2024 14:42:46	418	3446.0000	XLON	05003050000059016-E0ICRhZy4RNq20240325
25-Mar-2024 14:42:58	100	3446.0000	XLON	07003070000059576-E0ICRhZy4RW920240325
25-Mar-2024 14:43:07	391	3445.0000	XLON	05003050000058978-E0ICRhZy4ReK20240325
25-Mar-2024 14:44:27	512	3445.0000	XLON	07003070000059853-E0ICRhZy4SoX20240325
25-Mar-2024 14:45:21	456	3444.0000	XLON	05003050000059343-E0ICRhZy4TKd20240325
25-Mar-2024 14:46:04	200	3443.0000	XLON	05003050000059655-E0ICRhZy4Txd20240325
25-Mar-2024 14:46:54	284	3443.0000	XLON	05003050000059955-E0ICRhZy4Ubt20240325
25-Mar-2024 14:46:54	75	3443.0000	XLON	05003050000059955-E0ICRhZy4Ubw20240325
25-Mar-2024 14:46:54	10	3443.0000	XLON	05003050000059955-E0ICRhZy4Ubz20240325
25-Mar-2024 14:47:55	468	3443.0000	XLON	07003070000060394-E0ICRhZy4VPV20240325
25-Mar-2024 14:47:55	312	3442.0000	XLON	07003070000060121-E0ICRhZy4VRD20240325
25-Mar-2024 14:51:08	100	3443.0000	XLON	05003050000060813-E0ICRhZy4YZf20240325
25-Mar-2024 14:51:47	122	3440.0000	XLON	05003050000060644-E0ICRhZy4ZEa20240325
25-Mar-2024 14:51:47	59	3440.0000	XLON	05003050000060644-E0ICRhZy4ZEY20240325
25-Mar-2024 14:51:47	458	3442.0000	XLON	07003070000060731-E0ICRhZy4ZC720240325
25-Mar-2024 14:51:47	147	3441.0000	XLON	05003050000060533-E0ICRhZy4ZDE20240325
25-Mar-2024 14:51:47	171	3441.0000	XLON	07003070000060556-E0ICRhZy4ZDC20240325
25-Mar-2024 14:52:56	380	3440.0000	XLON	05003050000061169-E0ICRhZy4a4A20240325
25-Mar-2024 14:54:04	345	3439.0000	XLON	07003070000061369-E0ICRhZy4avz20240325
25-Mar-2024 14:54:41	458	3439.0000	XLON	07003070000061707-E0ICRhZy4bHZ20240325
25-Mar-2024 14:56:14	497	3439.0000	XLON	07003070000061991-E0ICRhZy4cOt20240325
25-Mar-2024 14:56:14	43	3439.0000	XLON	07003070000061991-E0ICRhZy4cOn20240325
25-Mar-2024 14:58:23	456	3441.0000	XLON	07003070000062372-E0ICRhZy4eI720240325
25-Mar-2024 14:58:23	35	3441.0000	XLON	07003070000062372-E0ICRhZy4eI920240325

25-Mar-2024 14:59:28	4	3441.0000	XLON	05003050000062337-E0ICRhZy4f8220240325
25-Mar-2024 14:59:28	294	3441.0000	XLON	05003050000062337-E0ICRhZy4f7w20240325
25-Mar-2024 14:59:28	148	3441.0000	XLON	05003050000062337-E0ICRhZy4f7t20240325
25-Mar-2024 15:03:04	152	3442.0000	XLON	07003070000063193-E0ICRhZy4iRa20240325
25-Mar-2024 15:03:04	442	3442.0000	XLON	07003070000063152-E0ICRhZy4iRY20240325
25-Mar-2024 15:04:31	261	3440.0000	XLON	05003050000063006-E0ICRhZy4jdk20240325
25-Mar-2024 15:04:31	454	3440.0000	XLON	05003050000062090-E0ICRhZy4jdi20240325
25-Mar-2024 15:06:11	127	3441.0000	XLON	05003050000063604-E0ICRhZy4l4z20240325
25-Mar-2024 15:06:11	27	3441.0000	XLON	05003050000063604-E0ICRhZy4l4v20240325
25-Mar-2024 15:06:11	100	3441.0000	XLON	05003050000063604-E0ICRhZy4l4x20240325
25-Mar-2024 15:06:22	435	3441.0000	XLON	07003070000063827-E0ICRhZy4lCK20240325
25-Mar-2024 15:09:16	837	3441.0000	XLON	05003050000064060-E0ICRhZy4nCa20240325
25-Mar-2024 15:09:30	102	3441.0000	XLON	05003050000064150-E0ICRhZy4nKU20240325
25-Mar-2024 15:09:30	100	3441.0000	XLON	05003050000064150-E0ICRhZy4nKS20240325
25-Mar-2024 15:09:30	277	3441.0000	XLON	05003050000064150-E0ICRhZy4nKW20240325
25-Mar-2024 15:09:30	169	3441.0000	XLON	05003050000064150-E0ICRhZy4nKY20240325
25-Mar-2024 15:12:02	89	3443.0000	XLON	07003070000064840-E0ICRhZy4p0t20240325
25-Mar-2024 15:12:02	144	3443.0000	XLON	07003070000064840-E0ICRhZy4p0r20240325
25-Mar-2024 15:12:02	455	3443.0000	XLON	07003070000064840-E0ICRhZy4p0v20240325
25-Mar-2024 15:12:50	217	3443.0000	XLON	07003070000064976-E0ICRhZy4pZo20240325
25-Mar-2024 15:13:03	679	3442.0000	XLON	07003070000064674-E0ICRhZy4pqE20240325
25-Mar-2024 15:15:46	100	3443.0000	XLON	07003070000065535-E0ICRhZy4s7D20240325
25-Mar-2024 15:17:24	642	3442.0000	XLON	05003050000065416-E0ICRhZy4tKZ20240325
25-Mar-2024 15:17:27	408	3441.0000	XLON	07003070000065296-E0ICRhZy4tMe20240325
25-Mar-2024 15:17:27	156	3441.0000	XLON	05003050000064797-E0ICRhZy4tMW20240325
25-Mar-2024 15:18:46	186	3440.0000	XLON	07003070000065603-E0ICRhZy4u7L20240325
25-Mar-2024 15:18:46	360	3440.0000	XLON	05003050000064856-E0ICRhZy4u7J20240325
25-Mar-2024 15:20:28	450	3442.0000	XLON	05003050000066216-E0ICRhZy4vL720240325
25-Mar-2024 15:20:28	100	3442.0000	XLON	05003050000066216-E0ICRhZy4vL520240325
25-Mar-2024 15:20:28	1	3442.0000	XLON	05003050000066216-E0ICRhZy4vL920240325
25-Mar-2024 15:21:36	576	3441.0000	XLON	07003070000066528-E0ICRhZy4wKu20240325
25-Mar-2024 15:24:05	543	3442.0000	XLON	07003070000067046-E0ICRhZy4xpo20240325
25-Mar-2024 15:26:00	118	3443.0000	XLON	07003070000067417-E0ICRhZy4zB620240325
25-Mar-2024 15:26:00	449	3443.0000	XLON	07003070000067417-E0ICRhZy4zB820240325
25-Mar-2024 15:27:03	5	3443.0000	XLON	05003050000067466-E0ICRhZy500A20240325
25-Mar-2024 15:27:03	260	3443.0000	XLON	05003050000067466-E0ICRhZy500C20240325
25-Mar-2024 15:27:03	437	3443.0000	XLON	05003050000067466-E0ICRhZy500E20240325
25-Mar-2024 15:29:06	100	3443.0000	XLON	05003050000067880-E0ICRhZy51qF20240325
25-Mar-2024 15:29:06	600	3443.0000	XLON	05003050000067880-E0ICRhZy51qD20240325
25-Mar-2024 15:29:06	92	3443.0000	XLON	05003050000067880-E0ICRhZy51qH20240325
25-Mar-2024 15:29:24	1	3442.0000	XLON	05003050000066959-E0ICRhZy520720240325
25-Mar-2024 15:29:34	566	3442.0000	XLON	05003050000066959-E0ICRhZy526520240325
25-Mar-2024 15:31:45	100	3442.0000	XLON	05003050000068370-E0ICRhZy54Fq20240325
25-Mar-2024 15:31:45	271	3442.0000	XLON	05003050000068370-E0ICRhZy54Fs20240325
25-Mar-2024 15:32:20	235	3441.0000	XLON	05003050000068188-E0ICRhZy54rC20240325
25-Mar-2024 15:32:20	339	3441.0000	XLON	05003050000068023-E0ICRhZy54rA20240325

25-Mar-2024 15:34:07	610	3441.0000	XLON	05003050000068657-E0ICRhZy56Iz20240325
25-Mar-2024 15:34:09	558	3440.0000	XLON	07003070000068554-E0ICRhZy56M320240325
25-Mar-2024 15:35:32	568	3441.0000	XLON	07003070000069054-E0ICRhZy57Ud20240325
25-Mar-2024 15:36:08	319	3440.0000	XLON	07003070000069016-E0ICRhZy584f20240325
25-Mar-2024 15:36:08	2	3440.0000	XLON	07003070000069016-E0ICRhZy584n20240325
25-Mar-2024 15:36:25	4	3441.0000	XLON	07003070000069448-E0ICRhZy58HQ20240325
25-Mar-2024 15:36:32	50	3440.0000	XLON	07003070000069016-E0ICRhZy58QV20240325
25-Mar-2024 15:36:47	184	3440.0000	XLON	05003050000069245-E0ICRhZy58af20240325
25-Mar-2024 15:36:47	79	3440.0000	XLON	07003070000069016-E0ICRhZy58ad20240325
25-Mar-2024 15:36:47	78	3440.0000	XLON	07003070000069016-E0ICRhZy58aW20240325
25-Mar-2024 15:38:00	621	3441.0000	XLON	07003070000069722-E0ICRhZy59XH20240325
25-Mar-2024 15:41:32	186	3443.0000	XLON	07003070000070331-E0ICRhZy5CBa20240325
25-Mar-2024 15:41:32	253	3443.0000	XLON	05003050000070133-E0ICRhZy5CBW20240325
25-Mar-2024 15:41:32	171	3443.0000	XLON	05003050000070133-E0ICRhZy5CBY20240325
25-Mar-2024 15:42:47	424	3442.0000	XLON	05003050000069834-E0ICRhZy5D8k20240325
25-Mar-2024 15:43:57	583	3442.0000	XLON	05003050000070473-E0ICRhZy5DtP20240325
25-Mar-2024 15:43:58	250	3441.0000	XLON	05003050000070167-E0ICRhZy5Dwe20240325
25-Mar-2024 15:43:58	269	3441.0000	XLON	05003050000069706-E0ICRhZy5Dwc20240325
25-Mar-2024 15:45:56	402	3442.0000	XLON	07003070000070923-E0ICRhZy5F4N20240325
25-Mar-2024 15:46:51	402	3441.0000	XLON	05003050000070718-E0ICRhZy5FtF20240325
25-Mar-2024 15:47:42	276	3441.0000	XLON	07003070000071436-E0ICRhZy5GXi20240325
25-Mar-2024 15:48:10	185	3440.0000	XLON	07003070000070710-E0ICRhZy5H9O20240325
25-Mar-2024 15:48:10	156	3440.0000	XLON	07003070000071545-E0ICRhZy5H9S20240325
25-Mar-2024 15:48:10	153	3440.0000	XLON	07003070000071545-E0ICRhZy5H9g20240325
25-Mar-2024 15:49:32	72	3440.0000	XLON	05003050000071708-E0ICRhZy5I2w20240325
25-Mar-2024 15:49:32	296	3440.0000	XLON	05003050000071708-E0ICRhZy5I3520240325
25-Mar-2024 15:49:32	396	3440.0000	XLON	05003050000071708-E0ICRhZy5I2y20240325
25-Mar-2024 15:50:07	461	3439.0000	XLON	05003050000071062-E0ICRhZy5IU620240325
25-Mar-2024 15:51:12	100	3438.0000	XLON	07003070000072175-E0ICRhZy5JX420240325
25-Mar-2024 15:51:36	100	3438.0000	XLON	07003070000072280-E0ICRhZy5K4020240325
25-Mar-2024 15:52:01	224	3437.0000	XLON	07003070000072196-E0ICRhZy5KIL20240325
25-Mar-2024 15:52:01	158	3437.0000	XLON	05003050000072036-E0ICRhZy5KIJ20240325
25-Mar-2024 15:52:13	407	3436.0000	XLON	07003070000072176-E0ICRhZy5KPy20240325
25-Mar-2024 15:52:57	459	3438.0000	XLON	05003050000072376-E0ICRhZy5Kvb20240325
25-Mar-2024 15:54:36	303	3437.0000	XLON	07003070000072507-E0ICRhZy5MGi20240325
25-Mar-2024 15:54:36	191	3437.0000	XLON	07003070000072507-E0ICRhZy5MGa20240325
25-Mar-2024 15:56:12	92	3437.0000	XLON	07003070000073247-E0ICRhZy5NcA20240325
25-Mar-2024 15:56:12	100	3437.0000	XLON	07003070000073247-E0ICRhZy5Nc620240325
25-Mar-2024 15:56:12	305	3437.0000	XLON	07003070000073247-E0ICRhZy5Nc820240325
25-Mar-2024 15:59:00	255	3438.0000	XLON	07003070000073843-E0ICRhZy5PjI20240325
25-Mar-2024 15:59:00	394	3438.0000	XLON	07003070000073843-E0ICRhZy5PjG20240325
25-Mar-2024 15:59:27	363	3437.0000	XLON	05003050000073469-E0ICRhZy5Q3b20240325
25-Mar-2024 15:59:27	386	3437.0000	XLON	05003050000073469-E0ICRhZy5Q3Z20240325
25-Mar-2024 16:00:51	252	3436.0000	XLON	05003050000073822-E0ICRhZy5RTn20240325
25-Mar-2024 16:00:51	187	3436.0000	XLON	05003050000072728-E0ICRhZy5RTd20240325
25-Mar-2024 16:01:12	313	3436.0000	XLON	07003070000074414-E0ICRhZy5RqY20240325

25-Mar-2024 16:03:04	35	3437.0000	XLON	05003050000074687-E0ICRhZy5TcU20240325
25-Mar-2024 16:03:04	148	3437.0000	XLON	05003050000074660-E0ICRhZy5TcS20240325
25-Mar-2024 16:03:04	75	3437.0000	XLON	05003050000074687-E0ICRhZy5Tcd20240325
25-Mar-2024 16:03:04	175	3437.0000	XLON	05003050000074687-E0ICRhZy5TcW20240325
25-Mar-2024 16:03:06	45	3437.0000	XLON	05003050000074687-E0ICRhZy5TfB20240325
25-Mar-2024 16:03:06	460	3437.0000	XLON	07003070000074792-E0ICRhZy5TfD20240325
25-Mar-2024 16:03:06	20	3437.0000	XLON	05003050000074687-E0ICRhZy5Tf920240325
25-Mar-2024 16:04:08	160	3436.0000	XLON	05003050000074618-E0ICRhZy5Up220240325
25-Mar-2024 16:04:34	129	3436.0000	XLON	05003050000075079-E0ICRhZy5VT320240325
25-Mar-2024 16:04:34	100	3436.0000	XLON	05003050000075079-E0ICRhZy5VSz20240325
25-Mar-2024 16:04:34	387	3436.0000	XLON	05003050000075079-E0ICRhZy5VT120240325
25-Mar-2024 16:05:29	572	3435.0000	XLON	05003050000075064-E0ICRhZy5WV920240325
25-Mar-2024 16:06:12	100	3434.0000	XLON	07003070000075533-E0ICRhZy5XCu20240325
25-Mar-2024 16:06:12	260	3434.0000	XLON	07003070000075533-E0ICRhZy5XCy20240325
25-Mar-2024 16:06:12	100	3434.0000	XLON	07003070000075533-E0ICRhZy5XCw20240325
25-Mar-2024 16:07:29	82	3433.0000	XLON	05003050000075277-E0ICRhZy5YM120240325
25-Mar-2024 16:07:30	76	3433.0000	XLON	05003050000075277-E0ICRhZy5YM420240325
25-Mar-2024 16:07:30	196	3433.0000	XLON	05003050000075441-E0ICRhZy5YM820240325
25-Mar-2024 16:08:54	516	3433.0000	XLON	05003050000075818-E0ICRhZy5ZTR20240325
25-Mar-2024 16:09:34	396	3434.0000	XLON	07003070000076269-E0ICRhZy5a3g20240325
25-Mar-2024 16:09:34	95	3434.0000	XLON	07003070000076269-E0ICRhZy5a3k20240325
25-Mar-2024 16:09:34	100	3434.0000	XLON	07003070000076269-E0ICRhZy5a3i20240325
25-Mar-2024 16:10:01	394	3433.0000	XLON	07003070000076257-E0ICRhZy5aWg20240325
25-Mar-2024 16:10:35	248	3432.0000	XLON	07003070000075650-E0ICRhZy5b7o20240325
25-Mar-2024 16:12:10	332	3434.0000	XLON	05003050000076826-E0ICRhZy5czW20240325
25-Mar-2024 16:13:23	584	3435.0000	XLON	07003070000077194-E0ICRhZy5eCW20240325
25-Mar-2024 16:15:10	55	3435.0000	XLON	07003070000077760-E0ICRhZy5g5L20240325
25-Mar-2024 16:15:10	100	3435.0000	XLON	07003070000077760-E0ICRhZy5g5J20240325
25-Mar-2024 16:15:20	209	3435.0000	XLON	07003070000077832-E0ICRhZy5gKv20240325
25-Mar-2024 16:15:20	58	3435.0000	XLON	07003070000077832-E0ICRhZy5gL120240325
25-Mar-2024 16:16:30	392	3435.0000	XLON	07003070000078062-E0ICRhZy5hTE20240325
25-Mar-2024 16:16:30	141	3435.0000	XLON	07003070000077832-E0ICRhZy5hT620240325
25-Mar-2024 16:19:02	428	3434.0000	XLON	07003070000077102-E0ICRhZy5jk120240325
25-Mar-2024 16:19:02	285	3434.0000	XLON	05003050000077994-E0ICRhZy5jk320240325
25-Mar-2024 16:19:32	74	3434.0000	XLON	05003050000078857-E0ICRhZy5kBa20240325
25-Mar-2024 16:19:32	18	3434.0000	XLON	05003050000078857-E0ICRhZy5kBU20240325
25-Mar-2024 16:19:32	100	3434.0000	XLON	05003050000078857-E0ICRhZy5kBW20240325
25-Mar-2024 16:19:32	478	3434.0000	XLON	05003050000078857-E0ICRhZy5kBY20240325
25-Mar-2024 16:20:56	319	3433.0000	XLON	05003050000077450-E0ICRhZy5lhG20240325
25-Mar-2024 16:21:02	709	3432.0000	XLON	07003070000078493-E0ICRhZy5lmP20240325
25-Mar-2024 16:21:19	525	3432.0000	XLON	07003070000079382-E0ICRhZy5m6C20240325
25-Mar-2024 16:21:36	525	3431.0000	XLON	07003070000079361-E0ICRhZy5mO420240325
25-Mar-2024 16:22:54	388	3430.0000	XLON	07003070000079808-E0ICRhZy5nXy20240325
25-Mar-2024 16:24:32	100	3431.0000	XLON	07003070000080187-E0ICRhZy5p1K20240325
25-Mar-2024 16:24:32	194	3431.0000	XLON	07003070000080187-E0ICRhZy5p1I20240325
25-Mar-2024 16:24:32	165	3431.0000	XLON	07003070000080187-E0ICRhZy5p1M20240325

25-Mar-2024 16:26:15	339	3435.0000	XLON	05003050000080571-E0ICRhZy5rHK20240325
25-Mar-2024 16:26:33	313	3434.0000	XLON	07003070000080667-E0ICRhZy5rg720240325
25-Mar-2024 16:28:24	97	3433.0000	XLON	05003050000081243-E0ICRhZy5u5L20240325
25-Mar-2024 16:28:24	100	3433.0000	XLON	05003050000081243-E0ICRhZy5u5J20240325
25-Mar-2024 16:28:55	459	3433.0000	XLON	05003050000081411-E0ICRhZy5ueP20240325