RELX (RELX) 6-K Current report (foreign)

18 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 160,636 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,680,875 ordinary shares in treasury, and has 1,880,525,299 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,968,682 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	18 March 2024
Number of ordinary shares purchased:	160,636
Highest price paid per share (p):	3397
Lowest price paid per share (p):	3370
Volume weighted average price paid per share (p):	3387.8977

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
18-Mar-2024 08:01:49	618	3377.0000	XLON	05003050000003322-E0I7MzCTKWNI20240318
18-Mar-2024 08:01:49	100	3377.0000	XLON	05003050000003322-E0I7MzCTKWNF20240318
18-Mar-2024 08:01:52	456	3374.0000	XLON	07003070000003320-E0I7MzCTKWd920240318
18-Mar-2024 08:01:52	848	3375.0000	XLON	05003050000003065-E0I7MzCTKWcd20240318
18-Mar-2024 08:02:43	566	3370.0000	XLON	07003070000003633-E0I7MzCTKZaE20240318
18-Mar-2024 08:05:45	309	3375.0000	XLON	05003050000004114-E0I7MzCTKgIO20240318
18-Mar-2024 08:05:45	228	3375.0000	XLON	05003050000004114-E0I7MzCTKgIQ20240318
18-Mar-2024 08:05:53	268	3374.0000	XLON	07003070000004376-E0I7MzCTKgcO20240318
18-Mar-2024 08:05:53	196	3373.0000	XLON	05003050000004088-E0I7MzCTKgcY20240318
18-Mar-2024 08:05:53	231	3374.0000	XLON	07003070000004093-E0I7MzCTKgcH20240318
18-Mar-2024 08:05:53	334	3374.0000	XLON	07003070000004002-E0I7MzCTKgcF20240318
18-Mar-2024 08:07:32	508	3372.0000	XLON	05003050000004873-E0I7MzCTKkGG20240318

18-Mar-2024 08:07:33	46	3371.0000	XLON	05003050000004598-E0I7MzCTKkKL20240318
18-Mar-2024 08:07:33	419	3371.0000	XLON	05003050000004598-E0I7MzCTKkKN20240318
18-Mar-2024 08:07:42	518	3371.0000	XLON	07003070000005034-E0I7MzCTKkVx20240318
18-Mar-2024 08:09:57	144	3372.0000	XLON	05003050000005535-E0I7MzCTKpxY20240318
18-Mar-2024 08:10:12	100	3374.0000	XLON	05003050000005790-E0I7MzCTKrAJ20240318
18-Mar-2024 08:11:10	297	3374.0000	XLON	05003050000006003-E0I7MzCTKsoB20240318
18-Mar-2024 08:11:10	283	3374.0000	XLON	05003050000006003-E0I7MzCTKsoE20240318
18-Mar-2024 08:11:52	100	3374.0000	XLON	07003070000006246-E0I7MzCTKttg20240318
18-Mar-2024 08:11:52	68	3374.0000	XLON	07003070000006246-E0I7MzCTKtti20240318
18-Mar-2024 08:12:42	559	3374.0000	XLON	07003070000006390-E0I7MzCTKvRp20240318
18-Mar-2024 08:15:26	953	3373.0000	XLON	07003070000006677-E0I7MzCTKzqg20240318
18-Mar-2024 08:17:32	257	3375.0000	XLON	05003050000006969-E0I7MzCTL26U20240318
18-Mar-2024 08:17:32	184	3375.0000	XLON	07003070000007013-E0I7MzCTL26W20240318
18-Mar-2024 08:17:35	174	3377.0000	XLON	07003070000007273-E0I7MzCTL2II20240318
18-Mar-2024 08:17:41	749	3377.0000	XLON	05003050000007224-E0I7MzCTL2Ss20240318
18-Mar-2024 08:18:29	174	3374.0000	XLON	07003070000007264-E0I7MzCTL3DL20240318
18-Mar-2024 08:19:21	770	3375.0000	XLON	05003050000007493-E0I7MzCTL49v20240318
18-Mar-2024 08:19:25	678	3373.0000	XLON	05003050000006953-E0I7MzCTL4GZ20240318
18-Mar-2024 08:21:03	240	3373.0000	XLON	07003070000007892-E0I7MzCTL6Ev20240318
18-Mar-2024 08:24:49	354	3377.0000	XLON	05003050000008130-E0I7MzCTLBfm20240318
18-Mar-2024 08:24:49	224	3376.0000	XLON	05003050000008429-E0I7MzCTLBgH20240318
18-Mar-2024 08:26:01	393	3376.0000	XLON	05003050000008736-E0I7MzCTLDoZ20240318
18-Mar-2024 08:27:41	647	3375.0000	XLON	07003070000009075-E0I7MzCTLG5a20240318
18-Mar-2024 08:29:04	221	3374.0000	XLON	07003070000008809-E0I7MzCTLH8G20240318
18-Mar-2024 08:29:04	192	3374.0000	XLON	05003050000008052-E0I7MzCTLH8E20240318
18-Mar-2024 08:32:17	227	3375.0000	XLON	07003070000009923-E0I7MzCTLLTF20240318
18-Mar-2024 08:32:17	594	3375.0000	XLON	07003070000009923-E0I7MzCTLLTH20240318
18-Mar-2024 08:32:17	552	3374.0000	XLON	05003050000009243-E0I7MzCTLLU120240318
18-Mar-2024 08:38:42	558	3376.0000	XLON	07003070000010376-E0I7MzCTLRIm20240318
18-Mar-2024 08:38:42	175	3376.0000	XLON	07003070000010895-E0I7MzCTLRIs20240318
18-Mar-2024 08:38:42	219	3376.0000	XLON	07003070000010625-E0I7MzCTLRIo20240318
18-Mar-2024 08:38:44	428	3376.0000	XLON	05003050000010961-E0I7MzCTLROj20240318
18-Mar-2024 08:38:44	48	3376.0000	XLON	05003050000010961-E0I7MzCTLROg20240318
18-Mar-2024 08:41:33	180	3377.0000	XLON	05003050000011391-E0I7MzCTLUPX20240318
18-Mar-2024 08:41:33	156	3377.0000	XLON	05003050000011393-E0I7MzCTLUPf20240318
18-Mar-2024 08:41:33	185	3377.0000	XLON	07003070000011416-E0I7MzCTLUPV20240318
18-Mar-2024 08:41:33	284	3377.0000	XLON	07003070000011418-E0I7MzCTLUPZ20240318
18-Mar-2024 08:41:33	162	3377.0000	XLON	07003070000011419-E0I7MzCTLUPd20240318
18-Mar-2024 08:42:21	939	3376.0000	XLON	07003070000011255-E0I7MzCTLVJH20240318
18-Mar-2024 08:45:15	201	3380.0000	XLON	05003050000012014-E0I7MzCTLYBx20240318
18-Mar-2024 08:45:15	183	3380.0000	XLON	05003050000012014-E0I7MzCTLYC020240318
18-Mar-2024 08:45:15	384	3379.0000	XLON	05003050000011992-E0I7MzCTLYDW20240318
18-Mar-2024 08:46:01	18	3379.0000	XLON	07003070000012213-E0I7MzCTLYy620240318
18-Mar-2024 08:46:01	454	3379.0000	XLON	07003070000012213-E0I7MzCTLYy420240318

18-Mar-2024 08:48:33	497	3382.0000	XLON	07003070000012608-E0I7MzCTLah920240318
18-Mar-2024 08:49:38	520	3382.0000	XLON	05003050000012760-E0I7MzCTLbjG20240318
18-Mar-2024 08:55:50	538	3384.0000	XLON	07003070000013690-E0I7MzCTLi0i20240318
18-Mar-2024 08:56:01	366	3384.0000	XLON	07003070000013973-E0I7MzCTLiDq20240318
18-Mar-2024 08:56:01	110	3384.0000	XLON	07003070000013973-E0I7MzCTLiDu20240318
18-Mar-2024 08:57:41	437	3385.0000	XLON	07003070000014142-E0I7MzCTLjQ420240318
18-Mar-2024 08:57:41	43	3385.0000	XLON	07003070000014142-E0I7MzCTLjQ620240318
18-Mar-2024 08:59:21	516	3384.0000	XLON	05003050000014411-E0I7MzCTLl3U20240318
18-Mar-2024 08:59:21	43	3384.0000	XLON	05003050000014411-E0I7MzCTLl3W20240318
18-Mar-2024 09:01:01	367	3384.0000	XLON	05003050000014854-E0I7MzCTLnxn20240318
18-Mar-2024 09:01:12	445	3383.0000	XLON	07003070000013121-E0I7MzCTLoDc20240318
18-Mar-2024 09:01:12	28	3383.0000	XLON	07003070000013121-E0I7MzCTLoDa20240318
18-Mar-2024 09:03:33	149	3384.0000	XLON	07003070000015371-E0I7MzCTLr3Q20240318
18-Mar-2024 09:04:21	93	3383.0000	XLON	05003050000015403-E0I7MzCTLryA20240318
18-Mar-2024 09:06:14	304	3384.0000	XLON	05003050000015496-E0I7MzCTLuEf20240318
18-Mar-2024 09:06:14	253	3383.0000	XLON	05003050000015416-E0I7MzCTLuEw20240318
18-Mar-2024 09:08:04	359	3384.0000	XLON	07003070000016079-E0I7MzCTLvvV20240318
18-Mar-2024 09:08:06	326	3383.0000	XLON	07003070000016067-E0I7MzCTLvyK20240318
18-Mar-2024 09:10:49	424	3382.0000	XLON	05003050000016219-E0I7MzCTLyCs20240318
18-Mar-2024 09:11:01	123	3382.0000	XLON	05003050000016487-E0I7MzCTLyON20240318
18-Mar-2024 09:11:53	133	3381.0000	XLON	07003070000016764-E0I7MzCTLzTg20240318
18-Mar-2024 09:11:53	187	3381.0000	XLON	07003070000016764-E0I7MzCTLzTi20240318
18-Mar-2024 09:12:59	376	3382.0000	XLON	07003070000016909-E0I7MzCTM11220240318
18-Mar-2024 09:15:33	40	3382.0000	XLON	07003070000017200-E0I7MzCTM2tK20240318
18-Mar-2024 09:15:33	417	3382.0000	XLON	07003070000017200-E0I7MzCTM2tS20240318
18-Mar-2024 09:20:13	73	3382.0000	XLON	07003070000018145-E0I7MzCTM6Ob20240318
18-Mar-2024 09:20:13	188	3382.0000	XLON	07003070000018145-E0I7MzCTM6Od20240318
18-Mar-2024 09:20:13	187	3382.0000	XLON	07003070000018145-E0I7MzCTM6Of20240318
18-Mar-2024 09:20:13	68	3382.0000	XLON	07003070000018145-E0I7MzCTM6Oj20240318
18-Mar-2024 09:20:13	196	3382.0000	XLON	07003070000018145-E0I7MzCTM6Oh20240318
18-Mar-2024 09:20:14	463	3381.0000	XLON	07003070000017458-E0I7MzCTM6Pj20240318
18-Mar-2024 09:21:28	401	3381.0000	XLON	05003050000018255-E0I7MzCTM7iZ20240318
18-Mar-2024 09:24:06	169	3385.0000	XLON	05003050000018637-E0I7MzCTMA5v20240318
18-Mar-2024 09:24:06	243	3385.0000	XLON	05003050000018637-E0I7MzCTMA5x20240318
18-Mar-2024 09:24:33	584	3386.0000	XLON	05003050000018814-E0I7MzCTMAgp20240318
18-Mar-2024 09:25:50	16	3385.0000	XLON	07003070000018839-E0I7MzCTMCM020240318
18-Mar-2024 09:25:50	451	3385.0000	XLON	07003070000018839-E0I7MzCTMCLy20240318
18-Mar-2024 09:26:01	150	3385.0000	XLON	05003050000019105-E0I7MzCTMCTo20240318
18-Mar-2024 09:26:01	66	3385.0000	XLON	05003050000019105-E0I7MzCTMCTq20240318
18-Mar-2024 09:28:09	474	3388.0000	XLON	05003050000019400-E0I7MzCTMEUN20240318
18-Mar-2024 09:28:10	221	3387.0000	XLON	07003070000019425-E0I7MzCTMEWb20240318
18-Mar-2024 09:28:10	515	3387.0000	XLON	05003050000019355-E0I7MzCTMEWZ20240318
18-Mar-2024 09:29:21	130	3387.0000	XLON	07003070000019650-E0I7MzCTMFfX20240318
18-Mar-2024 09:30:43	154	3389.0000	XLON	07003070000019837-E0I7MzCTMGri20240318

18-Mar-2024 09:31:01	89	3389.0000	XLON	07003070000019881-E0I7MzCTMHF620240318
18-Mar-2024 09:31:01	222	3389.0000	XLON	07003070000019881-E0I7MzCTMHF420240318
18-Mar-2024 09:31:11	336	3388.0000	XLON	07003070000019709-E0I7MzCTMHSC20240318
18-Mar-2024 09:32:42	262	3387.0000	XLON	05003050000020048-E0I7MzCTMIc120240318
18-Mar-2024 09:32:42	94	3387.0000	XLON	05003050000020048-E0I7MzCTMIc320240318
18-Mar-2024 09:32:42	4	3387.0000	XLON	05003050000020048-E0I7MzCTMIbz20240318
18-Mar-2024 09:33:20	143	3385.0000	XLON	07003070000020101-E0I7MzCTMJ3t20240318
18-Mar-2024 09:33:21	155	3384.0000	XLON	05003050000019734-E0I7MzCTMJ5c20240318
18-Mar-2024 09:34:47	222	3384.0000	XLON	07003070000020378-E0I7MzCTMKES20240318
18-Mar-2024 09:36:01	188	3384.0000	XLON	05003050000020555-E0I7MzCTML2u20240318
18-Mar-2024 09:36:09	266	3383.0000	XLON	05003050000020313-E0I7MzCTMLAG20240318
18-Mar-2024 09:38:44	85	3384.0000	XLON	05003050000020788-E0I7MzCTMNZo20240318
18-Mar-2024 09:40:52	193	3385.0000	XLON	05003050000021024-E0I7MzCTMPek20240318
18-Mar-2024 09:40:52	160	3385.0000	XLON	05003050000020975-E0I7MzCTMPei20240318
18-Mar-2024 09:40:52	166	3385.0000	XLON	07003070000021098-E0I7MzCTMPf520240318
18-Mar-2024 09:40:52	10	3385.0000	XLON	07003070000021098-E0I7MzCTMPem20240318
18-Mar-2024 09:41:01	207	3385.0000	XLON	05003050000021310-E0I7MzCTMPkv20240318
18-Mar-2024 09:41:01	87	3385.0000	XLON	05003050000021310-E0I7MzCTMPkt20240318
18-Mar-2024 09:42:41	121	3385.0000	XLON	05003050000021566-E0I7MzCTMQrm20240318
18-Mar-2024 09:42:41	298	3385.0000	XLON	05003050000021566-E0I7MzCTMQrk20240318
18-Mar-2024 09:43:02	209	3384.0000	XLON	05003050000020788-E0I7MzCTMR8v20240318
18-Mar-2024 09:44:21	384	3384.0000	XLON	07003070000021890-E0I7MzCTMSWM20240318
18-Mar-2024 09:44:27	98	3383.0000	XLON	07003070000020861-E0I7MzCTMScV20240318
18-Mar-2024 09:45:04	221	3383.0000	XLON	07003070000020861-E0I7MzCTMT0V20240318
18-Mar-2024 09:46:01	218	3383.0000	XLON	05003050000022086-E0I7MzCTMTsj20240318
18-Mar-2024 09:47:26	219	3382.0000	XLON	07003070000022274-E0I7MzCTMV2U20240318
18-Mar-2024 09:49:29	250	3381.0000	XLON	07003070000022501-E0I7MzCTMWoG20240318
18-Mar-2024 09:54:21	446	3382.0000	XLON	05003050000023389-E0I7MzCTMZhc20240318
18-Mar-2024 09:54:21	92	3383.0000	XLON	05003050000023419-E0I7MzCTMZhT20240318
18-Mar-2024 09:54:21	117	3383.0000	XLON	05003050000023419-E0I7MzCTMZhP20240318
18-Mar-2024 09:54:21	230	3383.0000	XLON	05003050000023419-E0I7MzCTMZhR20240318
18-Mar-2024 09:56:09	228	3382.0000	XLON	07003070000023771-E0I7MzCTMb8b20240318
18-Mar-2024 09:56:09	144	3382.0000	XLON	05003050000023720-E0I7MzCTMb8d20240318
18-Mar-2024 09:58:10	316	3382.0000	XLON	07003070000024010-E0I7MzCTMcjG20240318
18-Mar-2024 09:59:57	531	3381.0000	XLON	05003050000023680-E0I7MzCTMe3220240318
18-Mar-2024 10:03:45	507	3384.0000	XLON	05003050000024865-E0I7MzCTMgye20240318
18-Mar-2024 10:03:45	419	3384.0000	XLON	05003050000024865-E0I7MzCTMgyi20240318
18-Mar-2024 10:04:21	846	3384.0000	XLON	05003050000025050-E0I7MzCTMhFd20240318
18-Mar-2024 10:06:01	133	3385.0000	XLON	05003050000025305-E0I7MzCTMiYh20240318
18-Mar-2024 10:06:01	244	3385.0000	XLON	05003050000025305-E0I7MzCTMiYf20240318
18-Mar-2024 10:06:01	194	3385.0000	XLON	05003050000025305-E0I7MzCTMiYd20240318
18-Mar-2024 10:06:12	346	3384.0000	XLON	07003070000025246-E0I7MzCTMifY20240318
18-Mar-2024 10:06:12	49	3384.0000	XLON	07003070000025246-E0I7MzCTMifa20240318
18-Mar-2024 10:07:41	225	3383.0000	XLON	05003050000025519-E0I7MzCTMjZb20240318

18-Mar-2024 10:07:41	179	3383.0000	XLON	05003050000025519-E0I7MzCTMjZZ20240318
18-Mar-2024 10:09:54	254	3382.0000	XLON	05003050000025754-E0I7MzCTMlCh20240318
18-Mar-2024 10:11:01	274	3382.0000	XLON	05003050000025979-E0I7MzCTMm7Z20240318
18-Mar-2024 10:11:01	24	3382.0000	XLON	05003050000025979-E0I7MzCTMm7d20240318
18-Mar-2024 10:11:01	50	3382.0000	XLON	05003050000025979-E0I7MzCTMm7b20240318
18-Mar-2024 10:11:49	342	3381.0000	XLON	07003070000025587-E0I7MzCTMmrI20240318
18-Mar-2024 10:12:47	50	3383.0000	XLON	05003050000026238-E0I7MzCTMnbk20240318
18-Mar-2024 10:17:21	170	3387.0000	XLON	05003050000026655-E0I7MzCTMqv320240318
18-Mar-2024 10:17:21	154	3386.0000	XLON	07003070000026704-E0I7MzCTMqw020240318
18-Mar-2024 10:17:41	7	3386.0000	XLON	05003050000026939-E0I7MzCTMrAt20240318
18-Mar-2024 10:17:41	201	3386.0000	XLON	05003050000026939-E0I7MzCTMrAr20240318
18-Mar-2024 10:17:52	170	3385.0000	XLON	07003070000026653-E0I7MzCTMrLp20240318
18-Mar-2024 10:19:52	194	3386.0000	XLON	05003050000027286-E0I7MzCTMshn20240318
18-Mar-2024 10:21:28	114	3386.0000	XLON	05003050000027429-E0I7MzCTMtbG20240318
18-Mar-2024 10:21:28	159	3386.0000	XLON	05003050000027429-E0I7MzCTMtbJ20240318
18-Mar-2024 10:21:30	246	3385.0000	XLON	05003050000027207-E0I7MzCTMtk920240318
18-Mar-2024 10:26:01	213	3386.0000	XLON	05003050000028030-E0I7MzCTMw9020240318
18-Mar-2024 10:26:10	347	3386.0000	XLON	05003050000027794-E0I7MzCTMw8u20240318
18-Mar-2024 10:31:55	308	3390.0000	XLON	05003050000028617-E0I7MzCTMzl820240318
18-Mar-2024 10:31:55	375	3390.0000	XLON	07003070000028775-E0I7MzCTMzl620240318
18-Mar-2024 10:32:50	306	3391.0000	XLON	05003050000028791-E0I7MzCTN0Pb20240318
18-Mar-2024 10:32:50	89	3391.0000	XLON	05003050000028791-E0I7MzCTN0PY20240318
18-Mar-2024 10:34:56	638	3391.0000	XLON	07003070000029226-E0I7MzCTN1rv20240318
18-Mar-2024 10:35:39	554	3392.0000	XLON	07003070000029283-E0I7MzCTN2Gr20240318
18-Mar-2024 10:37:25	22	3392.0000	XLON	07003070000029543-E0I7MzCTN3Db20240318
18-Mar-2024 10:37:25	230	3392.0000	XLON	07003070000029543-E0I7MzCTN3DX20240318
18-Mar-2024 10:37:25	260	3392.0000	XLON	07003070000029543-E0I7MzCTN3DZ20240318
18-Mar-2024 10:37:41	230	3392.0000	XLON	07003070000029581-E0I7MzCTN3Vu20240318
18-Mar-2024 10:37:41	167	3392.0000	XLON	07003070000029581-E0I7MzCTN3Vw20240318
18-Mar-2024 10:39:21	58	3392.0000	XLON	07003070000029828-E0I7MzCTN4Qg20240318
18-Mar-2024 10:39:21	67	3392.0000	XLON	07003070000029828-E0I7MzCTN4Qk20240318
18-Mar-2024 10:39:21	275	3392.0000	XLON	07003070000029828-E0I7MzCTN4Qi20240318
18-Mar-2024 10:40:01	403	3391.0000	XLON	05003050000029245-E0I7MzCTN4n620240318
18-Mar-2024 10:48:00	308	3391.0000	XLON	07003070000030382-E0I7MzCTN9eh20240318
18-Mar-2024 10:48:00	205	3391.0000	XLON	05003050000030510-E0I7MzCTN9el20240318
18-Mar-2024 10:50:13	516	3391.0000	XLON	05003050000031108-E0I7MzCTNAyR20240318
18-Mar-2024 10:53:30	728	3391.0000	XLON	05003050000031204-E0I7MzCTNCl020240318
18-Mar-2024 10:53:30	163	3391.0000	XLON	05003050000031204-E0I7MzCTNCl620240318
18-Mar-2024 10:53:30	109	3390.0000	XLON	07003070000030020-E0I7MzCTNCmf20240318
18-Mar-2024 10:53:30	169	3390.0000	XLON	05003050000031009-E0I7MzCTNCmz20240318
18-Mar-2024 10:53:30	151	3390.0000	XLON	07003070000030426-E0I7MzCTNCmv20240318
18-Mar-2024 10:53:30	135	3390.0000	XLON	07003070000030020-E0I7MzCTNCmt20240318
18-Mar-2024 10:55:15	686	3389.0000	XLON	07003070000031848-E0I7MzCTNDgj20240318
18-Mar-2024 10:56:01	557	3389.0000	XLON	07003070000032019-E0I7MzCTNDvk20240318

18-Mar-2024 10:57:33	264	3388.0000	XLON	07003070000031592-E0I7MzCTNEdg20240318
18-Mar-2024 10:57:33	258	3388.0000	XLON	07003070000031592-E0I7MzCTNEde20240318
18-Mar-2024 10:58:36	7	3388.0000	XLON	07003070000032325-E0I7MzCTNFCS20240318
18-Mar-2024 10:58:36	274	3388.0000	XLON	07003070000032325-E0I7MzCTNFCQ20240318
18-Mar-2024 10:58:36	238	3388.0000	XLON	07003070000032325-E0I7MzCTNFCO20240318
18-Mar-2024 11:01:01	326	3389.0000	XLON	07003070000032663-E0I7MzCTNGpB20240318
18-Mar-2024 11:03:54	371	3390.0000	XLON	07003070000032890-E0I7MzCTNIQN20240318
18-Mar-2024 11:04:22	77	3390.0000	XLON	07003070000033125-E0I7MzCTNIxC20240318
18-Mar-2024 11:04:22	346	3390.0000	XLON	07003070000033125-E0I7MzCTNIxA20240318
18-Mar-2024 11:06:06	166	3391.0000	XLON	07003070000033299-E0I7MzCTNK1O20240318
18-Mar-2024 11:06:06	316	3391.0000	XLON	07003070000033299-E0I7MzCTNK1L20240318
18-Mar-2024 11:08:25	383	3391.0000	XLON	07003070000033506-E0I7MzCTNLKw20240318
18-Mar-2024 11:08:28	383	3390.0000	XLON	05003050000033334-E0I7MzCTNLMy20240318
18-Mar-2024 11:09:22	163	3390.0000	XLON	07003070000033644-E0I7MzCTNLoL20240318
18-Mar-2024 11:09:22	194	3390.0000	XLON	07003070000033644-E0I7MzCTNLoN20240318
18-Mar-2024 11:11:02	194	3390.0000	XLON	05003050000033721-E0I7MzCTNMdB20240318
18-Mar-2024 11:11:02	104	3390.0000	XLON	05003050000033721-E0I7MzCTNMdD20240318
18-Mar-2024 11:12:42	296	3390.0000	XLON	05003050000033907-E0I7MzCTNNjw20240318
18-Mar-2024 11:12:42	1	3390.0000	XLON	05003050000033907-E0I7MzCTNNju20240318
18-Mar-2024 11:16:14	296	3389.0000	XLON	05003050000034249-E0I7MzCTNPw020240318
18-Mar-2024 11:21:00	641	3391.0000	XLON	05003050000034930-E0I7MzCTNSaj20240318
18-Mar-2024 11:21:00	13	3391.0000	XLON	05003050000034930-E0I7MzCTNSaQ20240318
18-Mar-2024 11:21:02	540	3391.0000	XLON	05003050000034937-E0I7MzCTNSbq20240318
18-Mar-2024 11:21:25	522	3390.0000	XLON	07003070000034997-E0I7MzCTNSkS20240318
18-Mar-2024 11:24:08	208	3391.0000	XLON	05003050000035299-E0I7MzCTNUWr20240318
18-Mar-2024 11:25:11	316	3390.0000	XLON	07003070000035407-E0I7MzCTNVKn20240318
18-Mar-2024 11:27:57	520	3392.0000	XLON	05003050000035688-E0I7MzCTNXIU20240318
18-Mar-2024 11:28:02	345	3390.0000	XLON	05003050000035503-E0I7MzCTNXLF20240318
18-Mar-2024 11:28:19	151	3393.0000	XLON	07003070000035880-E0I7MzCTNXcW20240318
18-Mar-2024 11:29:22	438	3394.0000	XLON	07003070000035982-E0I7MzCTNYqj20240318
18-Mar-2024 11:29:26	429	3393.0000	XLON	05003050000035822-E0I7MzCTNYtn20240318
18-Mar-2024 11:31:25	251	3393.0000	XLON	05003050000036006-E0I7MzCTNb0X20240318
18-Mar-2024 11:32:42	120	3393.0000	XLON	05003050000036222-E0I7MzCTNc0120240318
18-Mar-2024 11:35:03	267	3397.0000	XLON	05003050000036450-E0I7MzCTNeQi20240318
18-Mar-2024 11:35:56	251	3396.0000	XLON	07003070000036435-E0I7MzCTNfKe20240318
18-Mar-2024 11:36:04	197	3395.0000	XLON	07003070000036854-E0I7MzCTNfVB20240318
18-Mar-2024 11:38:52	63	3395.0000	XLON	07003070000037167-E0I7MzCTNhQz20240318
18-Mar-2024 11:38:52	231	3395.0000	XLON	07003070000037167-E0I7MzCTNhQx20240318
18-Mar-2024 11:39:16	169	3394.0000	XLON	05003050000036658-E0I7MzCTNhh120240318
18-Mar-2024 11:41:54	205	3394.0000	XLON	07003070000037513-E0I7MzCTNjcm20240318
18-Mar-2024 11:41:54	295	3394.0000	XLON	07003070000037513-E0I7MzCTNjck20240318
18-Mar-2024 11:42:42	23	3394.0000	XLON	07003070000037607-E0I7MzCTNkCO20240318
18-Mar-2024 11:42:42	196	3394.0000	XLON	07003070000037607-E0I7MzCTNkCM20240318
18-Mar-2024 11:42:42	270	3393.0000	XLON	07003070000037028-E0I7MzCTNkCZ20240318

18-Mar-2024 11:42:42	102	3394.0000	XLON	07003070000037607-E0I7MzCTNkCK20240318
18-Mar-2024 11:44:56	206	3391.0000	XLON	07003070000037738-E0I7MzCTNlnB20240318
18-Mar-2024 11:47:05	1	3393.0000	XLON	05003050000037869-E0I7MzCTNn4m20240318
18-Mar-2024 11:47:05	230	3393.0000	XLON	05003050000037869-E0I7MzCTNn4k20240318
18-Mar-2024 11:47:42	38	3393.0000	XLON	07003070000038064-E0I7MzCTNnPz20240318
18-Mar-2024 11:47:42	167	3393.0000	XLON	07003070000038064-E0I7MzCTNnPx20240318
18-Mar-2024 11:49:22	175	3392.0000	XLON	07003070000038269-E0I7MzCTNoLH20240318
18-Mar-2024 11:49:22	102	3392.0000	XLON	07003070000038269-E0I7MzCTNoLJ20240318
18-Mar-2024 11:49:58	198	3391.0000	XLON	05003050000037751-E0I7MzCTNp0b20240318
18-Mar-2024 11:51:31	222	3391.0000	XLON	05003050000038315-E0I7MzCTNqJu20240318
18-Mar-2024 11:53:37	164	3391.0000	XLON	07003070000038707-E0I7MzCTNryb20240318
18-Mar-2024 11:54:22	37	3391.0000	XLON	05003050000038631-E0I7MzCTNsKA20240318
18-Mar-2024 11:54:22	108	3391.0000	XLON	05003050000038631-E0I7MzCTNsKC20240318
18-Mar-2024 11:54:22	61	3391.0000	XLON	05003050000038631-E0I7MzCTNsKE20240318
18-Mar-2024 11:54:30	222	3390.0000	XLON	07003070000038440-E0I7MzCTNsNf20240318
18-Mar-2024 11:57:30	216	3389.0000	XLON	05003050000038789-E0I7MzCTNuIC20240318
18-Mar-2024 11:57:39	231	3388.0000	XLON	07003070000038919-E0I7MzCTNuPM20240318
18-Mar-2024 12:00:46	169	3387.0000	XLON	05003050000038943-E0I7MzCTNwvZ20240318
18-Mar-2024 12:01:37	319	3388.0000	XLON	05003050000039414-E0I7MzCTNxYe20240318
18-Mar-2024 12:02:00	164	3387.0000	XLON	07003070000039533-E0I7MzCTNxiD20240318
18-Mar-2024 12:02:00	129	3387.0000	XLON	07003070000039533-E0I7MzCTNxiB20240318
18-Mar-2024 12:04:23	248	3392.0000	XLON	05003050000039902-E0I7MzCTO02020240318
18-Mar-2024 12:06:41	286	3392.0000	XLON	05003050000040192-E0I7MzCTO1ly20240318
18-Mar-2024 12:06:41	190	3392.0000	XLON	05003050000040192-E0I7MzCTO1m120240318
18-Mar-2024 12:07:49	412	3393.0000	XLON	07003070000040457-E0I7MzCTO2VT20240318
18-Mar-2024 12:09:25	270	3391.0000	XLON	05003050000039829-E0I7MzCTO3UD20240318
18-Mar-2024 12:09:25	205	3391.0000	XLON	05003050000040334-E0I7MzCTO3UF20240318
18-Mar-2024 12:12:15	196	3391.0000	XLON	07003070000040820-E0I7MzCTO5Pa20240318
18-Mar-2024 12:13:02	327	3391.0000	XLON	07003070000041098-E0I7MzCTO5oT20240318
18-Mar-2024 12:17:38	643	3391.0000	XLON	05003050000041514-E0I7MzCTO9Km20240318
18-Mar-2024 12:17:52	157	3390.0000	XLON	07003070000040060-E0I7MzCTO9Ze20240318
18-Mar-2024 12:17:52	187	3390.0000	XLON	05003050000040980-E0I7MzCTO9Zi20240318
18-Mar-2024 12:21:49	97	3390.0000	XLON	05003050000042209-E0I7MzCTOCL620240318
18-Mar-2024 12:21:49	325	3390.0000	XLON	05003050000042209-E0I7MzCTOCL420240318
18-Mar-2024 12:22:42	119	3390.0000	XLON	05003050000042334-E0I7MzCTOCoX20240318
18-Mar-2024 12:23:38	276	3390.0000	XLON	05003050000042342-E0I7MzCTODDx20240318
18-Mar-2024 12:25:28	499	3390.0000	XLON	07003070000042656-E0I7MzCTOE9N20240318
18-Mar-2024 12:28:15	473	3390.0000	XLON	05003050000042770-E0I7MzCTOFxN20240318
18-Mar-2024 12:30:11	310	3389.0000	XLON	05003050000041515-E0I7MzCTOHSw20240318
18-Mar-2024 12:30:11	255	3389.0000	XLON	07003070000042454-E0I7MzCTOHT220240318
18-Mar-2024 12:31:02	141	3389.0000	XLON	05003050000043225-E0I7MzCTOIJ220240318
18-Mar-2024 12:32:10	250	3389.0000	XLON	05003050000043319-E0I7MzCTOIuF20240318
18-Mar-2024 12:33:14	525	3389.0000	XLON	07003070000043535-E0I7MzCTOJaJ20240318
18-Mar-2024 12:34:47	507	3388.0000	XLON	07003070000043665-E0I7MzCTOKat20240318

18-Mar-2024 12:36:04	240	3388.0000	XLON	07003070000043866-E0I7MzCTOLeV20240318
18-Mar-2024 12:36:05	75	3388.0000	XLON	07003070000043866-E0I7MzCTOLf020240318
18-Mar-2024 12:38:18	368	3387.0000	XLON	07003070000043349-E0I7MzCTON0520240318
18-Mar-2024 12:40:59	95	3387.0000	XLON	05003050000044062-E0I7MzCTOOza20240318
18-Mar-2024 12:40:59	225	3387.0000	XLON	07003070000044272-E0I7MzCTOOzc20240318
18-Mar-2024 12:40:59	188	3387.0000	XLON	05003050000044062-E0I7MzCTOOzX20240318
18-Mar-2024 12:41:30	274	3387.0000	XLON	05003050000044306-E0I7MzCTOPEX20240318
18-Mar-2024 12:43:15	346	3389.0000	XLON	05003050000044574-E0I7MzCTOQAm20240318
18-Mar-2024 12:44:22	196	3390.0000	XLON	07003070000044874-E0I7MzCTOQuM20240318
18-Mar-2024 12:46:51	317	3388.0000	XLON	05003050000044529-E0I7MzCTOSOW20240318
18-Mar-2024 12:46:51	288	3388.0000	XLON	07003070000044681-E0I7MzCTOSOU20240318
18-Mar-2024 12:57:37	170	3391.0000	XLON	07003070000046615-E0I7MzCTOXzG20240318
18-Mar-2024 12:57:37	305	3391.0000	XLON	07003070000046615-E0I7MzCTOXzI20240318
18-Mar-2024 12:58:30	271	3391.0000	XLON	07003070000046706-E0I7MzCTOYlJ20240318
18-Mar-2024 12:58:30	172	3391.0000	XLON	07003070000046706-E0I7MzCTOYlH20240318
18-Mar-2024 12:58:30	75	3391.0000	XLON	07003070000046706-E0I7MzCTOYlL20240318
18-Mar-2024 13:00:00	558	3390.0000	XLON	07003070000046777-E0I7MzCTOZbT20240318
18-Mar-2024 13:00:57	262	3390.0000	XLON	05003050000046846-E0I7MzCTOa6420240318
18-Mar-2024 13:00:57	286	3390.0000	XLON	05003050000046846-E0I7MzCTOa6220240318
18-Mar-2024 13:00:57	131	3390.0000	XLON	05003050000046846-E0I7MzCTOa6620240318
18-Mar-2024 13:00:57	164	3390.0000	XLON	05003050000046846-E0I7MzCTOa6020240318
18-Mar-2024 13:01:02	327	3390.0000	XLON	05003050000046859-E0I7MzCTOa8R20240318
18-Mar-2024 13:01:02	71	3390.0000	XLON	05003050000046859-E0I7MzCTOa8T20240318
18-Mar-2024 13:02:42	365	3390.0000	XLON	05003050000047045-E0I7MzCTObGI20240318
18-Mar-2024 13:02:42	112	3390.0000	XLON	05003050000047045-E0I7MzCTObHE20240318
18-Mar-2024 13:04:22	172	3391.0000	XLON	05003050000047232-E0I7MzCTOcO120240318
18-Mar-2024 13:05:18	170	3390.0000	XLON	05003050000047338-E0I7MzCTOd4U20240318
18-Mar-2024 13:07:41	289	3390.0000	XLON	07003070000047628-E0I7MzCTOeQy20240318
18-Mar-2024 13:07:42	170	3390.0000	XLON	07003070000047792-E0I7MzCTOeRt20240318
18-Mar-2024 13:09:22	185	3390.0000	XLON	05003050000047810-E0I7MzCTOf8r20240318
18-Mar-2024 13:09:22	56	3390.0000	XLON	05003050000047810-E0I7MzCTOf8t20240318
18-Mar-2024 13:11:02	128	3390.0000	XLON	07003070000048260-E0I7MzCTOg6420240318
18-Mar-2024 13:11:02	131	3390.0000	XLON	07003070000048260-E0I7MzCTOg6620240318
18-Mar-2024 13:12:51	273	3390.0000	XLON	07003070000048486-E0I7MzCTOh1J20240318
18-Mar-2024 13:14:49	325	3391.0000	XLON	07003070000048755-E0I7MzCTOhyW20240318
18-Mar-2024 13:18:38	412	3391.0000	XLON	07003070000048895-E0I7MzCTOk8920240318
18-Mar-2024 13:19:22	215	3391.0000	XLON	07003070000049325-E0I7MzCTOkQj20240318
18-Mar-2024 13:20:49	179	3392.0000	XLON	07003070000049604-E0I7MzCTOlZO20240318
18-Mar-2024 13:21:02	623	3392.0000	XLON	07003070000049629-E0I7MzCTOlgW20240318
18-Mar-2024 13:21:46	241	3391.0000	XLON	07003070000049486-E0I7MzCTOmTV20240318
18-Mar-2024 13:23:03	285	3390.0000	XLON	05003050000049803-E0I7MzCTOnhx20240318
18-Mar-2024 13:24:22	200	3390.0000	XLON	05003050000050080-E0I7MzCTOoTT20240318
18-Mar-2024 13:26:30	468	3390.0000	XLON	07003070000050500-E0I7MzCTOq3X20240318
18-Mar-2024 13:28:17	366	3389.0000	XLON	07003070000050740-E0I7MzCTOr8X20240318

18-Mar-2024 13:28:35	142	3388.0000	XLON	07003070000049970-E0I7MzCTOrIm20240318
18-Mar-2024 13:28:35	152	3388.0000	XLON	05003050000049730-E0I7MzCTOrIk20240318
18-Mar-2024 13:28:35	300	3388.0000	XLON	07003070000049906-E0I7MzCTOrIi20240318
18-Mar-2024 13:29:22	184	3388.0000	XLON	05003050000050846-E0I7MzCTOrpJ20240318
18-Mar-2024 13:29:52	24	3388.0000	XLON	07003070000051129-E0I7MzCTOsWd20240318
18-Mar-2024 13:29:52	240	3388.0000	XLON	07003070000051129-E0I7MzCTOsWb20240318
18-Mar-2024 13:30:54	16	3393.0000	XLON	07003070000051467-E0I7MzCTOvBK20240318
18-Mar-2024 13:31:05	208	3393.0000	XLON	07003070000051467-E0I7MzCTOvV320240318
18-Mar-2024 13:31:05	173	3393.0000	XLON	05003050000051243-E0I7MzCTOvV520240318
18-Mar-2024 13:32:54	318	3395.0000	XLON	05003050000051835-E0I7MzCTOyhn20240318
18-Mar-2024 13:32:54	163	3395.0000	XLON	05003050000051835-E0I7MzCTOyhp20240318
18-Mar-2024 13:33:38	265	3394.0000	XLON	07003070000052010-E0I7MzCTOzX620240318
18-Mar-2024 13:33:38	363	3394.0000	XLON	07003070000051810-E0I7MzCTOzX420240318
18-Mar-2024 13:33:41	499	3393.0000	XLON	05003050000051769-E0I7MzCTOzcl20240318
18-Mar-2024 13:35:03	1	3391.0000	XLON	05003050000052363-E0I7MzCTP17s20240318
18-Mar-2024 13:35:27	478	3392.0000	XLON	05003050000052409-E0I7MzCTP1ZV20240318
18-Mar-2024 13:36:26	16	3391.0000	XLON	05003050000052569-E0I7MzCTP2lH20240318
18-Mar-2024 13:37:38	501	3391.0000	XLON	05003050000052569-E0I7MzCTP3wH20240318
18-Mar-2024 13:37:50	406	3391.0000	XLON	05003050000052982-E0I7MzCTP45320240318
18-Mar-2024 13:39:26	516	3392.0000	XLON	05003050000053399-E0I7MzCTP6AV20240318
18-Mar-2024 13:39:51	172	3391.0000	XLON	07003070000053629-E0I7MzCTP6oN20240318
18-Mar-2024 13:44:20	984	3393.0000	XLON	07003070000054532-E0I7MzCTPBl320240318
18-Mar-2024 13:44:57	128	3392.0000	XLON	07003070000054347-E0I7MzCTPCUi20240318
18-Mar-2024 13:44:57	345	3392.0000	XLON	07003070000054347-E0I7MzCTPCUg20240318
18-Mar-2024 13:44:57	164	3392.0000	XLON	07003070000054577-E0I7MzCTPCUm20240318
18-Mar-2024 13:44:57	199	3392.0000	XLON	07003070000054630-E0I7MzCTPCUq20240318
18-Mar-2024 13:44:57	192	3392.0000	XLON	05003050000054387-E0I7MzCTPCUo20240318
18-Mar-2024 13:44:57	160	3392.0000	XLON	07003070000054570-E0I7MzCTPCUk20240318
18-Mar-2024 13:44:57	480	3392.0000	XLON	05003050000053807-E0I7MzCTPCUc20240318
18-Mar-2024 13:46:03	495	3391.0000	XLON	05003050000054831-E0I7MzCTPDq420240318
18-Mar-2024 13:47:42	299	3391.0000	XLON	07003070000055443-E0I7MzCTPG9R20240318
18-Mar-2024 13:47:42	278	3391.0000	XLON	07003070000055443-E0I7MzCTPG9P20240318
18-Mar-2024 13:47:54	500	3390.0000	XLON	07003070000055020-E0I7MzCTPGQf20240318
18-Mar-2024 13:47:54	162	3390.0000	XLON	07003070000054862-E0I7MzCTPGQd20240318
18-Mar-2024 13:50:30	42	3391.0000	XLON	05003050000055830-E0I7MzCTPJT320240318
18-Mar-2024 13:50:30	418	3391.0000	XLON	05003050000055830-E0I7MzCTPJT520240318
18-Mar-2024 13:51:02	130	3391.0000	XLON	05003050000055932-E0I7MzCTPKCf20240318
18-Mar-2024 13:51:02	211	3391.0000	XLON	05003050000055932-E0I7MzCTPKCh20240318
18-Mar-2024 13:51:39	425	3390.0000	XLON	07003070000055799-E0I7MzCTPKme20240318
18-Mar-2024 13:51:50	389	3389.0000	XLON	05003050000055613-E0I7MzCTPKxh20240318
18-Mar-2024 13:52:46	355	3387.0000	XLON	05003050000056220-E0I7MzCTPM4C20240318
18-Mar-2024 13:52:46	323	3386.0000	XLON	07003070000056421-E0I7MzCTPM4w20240318
18-Mar-2024 13:54:22	239	3388.0000	XLON	05003050000056459-E0I7MzCTPNur20240318
18-Mar-2024 13:54:29	23	3389.0000	XLON	05003050000056476-E0I7MzCTPO1a20240318

18-Mar-2024 13:54:29	81	3389.0000	XLON	05003050000056476-E0I7MzCTPO1W20240318
18-Mar-2024 13:54:29	15	3389.0000	XLON	05003050000056476-E0I7MzCTPO1c20240318
18-Mar-2024 13:54:29	26	3389.0000	XLON	05003050000056476-E0I7MzCTPO1Y20240318
18-Mar-2024 13:56:58	545	3390.0000	XLON	05003050000056749-E0I7MzCTPQCA20240318
18-Mar-2024 13:56:58	461	3390.0000	XLON	07003070000056992-E0I7MzCTPQCC20240318
18-Mar-2024 13:57:32	379	3388.0000	XLON	07003070000056820-E0I7MzCTPQrk20240318
18-Mar-2024 13:59:01	419	3387.0000	XLON	05003050000057027-E0I7MzCTPSOP20240318
18-Mar-2024 13:59:38	97	3387.0000	XLON	07003070000057614-E0I7MzCTPSxw20240318
18-Mar-2024 13:59:38	141	3387.0000	XLON	07003070000057614-E0I7MzCTPSxu20240318
18-Mar-2024 13:59:39	391	3386.0000	XLON	07003070000057252-E0I7MzCTPSzB20240318
18-Mar-2024 14:02:37	392	3388.0000	XLON	05003050000057994-E0I7MzCTPVgl20240318
18-Mar-2024 14:02:42	238	3388.0000	XLON	07003070000058339-E0I7MzCTPVnK20240318
18-Mar-2024 14:02:42	161	3388.0000	XLON	07003070000058339-E0I7MzCTPVnI20240318
18-Mar-2024 14:04:37	425	3387.0000	XLON	05003050000057716-E0I7MzCTPXW720240318
18-Mar-2024 14:05:07	192	3386.0000	XLON	05003050000058118-E0I7MzCTPY5U20240318
18-Mar-2024 14:05:07	164	3386.0000	XLON	07003070000058317-E0I7MzCTPY5S20240318
18-Mar-2024 14:07:12	576	3386.0000	XLON	07003070000059240-E0I7MzCTPZtt20240318
18-Mar-2024 14:08:25	205	3389.0000	XLON	07003070000059513-E0I7MzCTPbdy20240318
18-Mar-2024 14:08:25	367	3389.0000	XLON	07003070000059513-E0I7MzCTPbe020240318
18-Mar-2024 14:09:22	217	3390.0000	XLON	05003050000059452-E0I7MzCTPcWe20240318
18-Mar-2024 14:09:22	224	3390.0000	XLON	05003050000059452-E0I7MzCTPcWg20240318
18-Mar-2024 14:11:14	186	3391.0000	XLON	07003070000059993-E0I7MzCTPehj20240318
18-Mar-2024 14:11:14	306	3391.0000	XLON	05003050000059808-E0I7MzCTPehl20240318
18-Mar-2024 14:12:00	176	3392.0000	XLON	05003050000060014-E0I7MzCTPfgj20240318
18-Mar-2024 14:13:02	53	3394.0000	XLON	07003070000060398-E0I7MzCTPglE20240318
18-Mar-2024 14:13:54	292	3394.0000	XLON	07003070000060529-E0I7MzCTPhVO20240318
18-Mar-2024 14:13:54	275	3394.0000	XLON	07003070000060529-E0I7MzCTPhVM20240318
18-Mar-2024 14:14:06	852	3393.0000	XLON	07003070000060325-E0I7MzCTPhhz20240318
18-Mar-2024 14:14:06	284	3393.0000	XLON	05003050000060223-E0I7MzCTPhhx20240318
18-Mar-2024 14:15:42	465	3393.0000	XLON	05003050000060412-E0I7MzCTPj0U20240318
18-Mar-2024 14:15:47	680	3392.0000	XLON	07003070000060601-E0I7MzCTPj7L20240318
18-Mar-2024 14:16:02	358	3392.0000	XLON	07003070000060839-E0I7MzCTPjMC20240318
18-Mar-2024 14:17:03	256	3391.0000	XLON	05003050000060648-E0I7MzCTPkFD20240318
18-Mar-2024 14:18:35	182	3391.0000	XLON	07003070000061054-E0I7MzCTPlRd20240318
18-Mar-2024 14:18:35	51	3391.0000	XLON	07003070000061054-E0I7MzCTPlRf20240318
18-Mar-2024 14:20:03	211	3392.0000	XLON	05003050000061236-E0I7MzCTPmpX20240318
18-Mar-2024 14:20:40	288	3391.0000	XLON	05003050000061143-E0I7MzCTPnIX20240318
18-Mar-2024 14:21:24	234	3392.0000	XLON	05003050000061445-E0I7MzCTPnif20240318
18-Mar-2024 14:22:30	251	3391.0000	XLON	07003070000061578-E0I7MzCTPod720240318
18-Mar-2024 14:22:44	156	3391.0000	XLON	07003070000061829-E0I7MzCTPou320240318
18-Mar-2024 14:23:00	197	3390.0000	XLON	05003050000061663-E0I7MzCTPp7M20240318
18-Mar-2024 14:24:28	212	3389.0000	XLON	05003050000061922-E0I7MzCTPqXT20240318
18-Mar-2024 14:26:13	564	3392.0000	XLON	07003070000062342-E0I7MzCTPsFP20240318
18-Mar-2024 14:26:30	234	3391.0000	XLON	05003050000062170-E0I7MzCTPsUR20240318

18-Mar-2024 14:27:05	188	3390.0000	XLON	07003070000062376-E0I7MzCTPswA20240318
18-Mar-2024 14:27:05	142	3390.0000	XLON	07003070000062273-E0I7MzCTPsw820240318
18-Mar-2024 14:28:47	481	3391.0000	XLON	05003050000062765-E0I7MzCTPuGx20240318
18-Mar-2024 14:29:22	133	3391.0000	XLON	07003070000063067-E0I7MzCTPuaO20240318
18-Mar-2024 14:29:22	271	3391.0000	XLON	07003070000063067-E0I7MzCTPuaM20240318
18-Mar-2024 14:29:22	169	3391.0000	XLON	07003070000063067-E0I7MzCTPuaI20240318
18-Mar-2024 14:29:22	23	3391.0000	XLON	07003070000063067-E0I7MzCTPuaK20240318
18-Mar-2024 14:29:41	481	3390.0000	XLON	07003070000062696-E0I7MzCTPumJ20240318
18-Mar-2024 14:29:54	470	3389.0000	XLON	05003050000062868-E0I7MzCTPv9D20240318
18-Mar-2024 14:29:54	241	3389.0000	XLON	05003050000062814-E0I7MzCTPv9B20240318
18-Mar-2024 14:31:02	151	3391.0000	XLON	07003070000063437-E0I7MzCTPwKj20240318
18-Mar-2024 14:31:02	23	3391.0000	XLON	07003070000063437-E0I7MzCTPwKp20240318
18-Mar-2024 14:31:02	90	3391.0000	XLON	07003070000063437-E0I7MzCTPwKl20240318
18-Mar-2024 14:31:02	27	3391.0000	XLON	07003070000063437-E0I7MzCTPwKn20240318
18-Mar-2024 14:31:04	179	3391.0000	XLON	05003050000063239-E0I7MzCTPwOE20240318
18-Mar-2024 14:32:42	284	3391.0000	XLON	05003050000063536-E0I7MzCTPyEp20240318
18-Mar-2024 14:32:42	385	3391.0000	XLON	05003050000063536-E0I7MzCTPyEr20240318
18-Mar-2024 14:33:05	492	3390.0000	XLON	05003050000063228-E0I7MzCTPyfJ20240318
18-Mar-2024 14:35:05	313	3389.0000	XLON	07003070000064112-E0I7MzCTQ0Qz20240318
18-Mar-2024 14:35:05	122	3389.0000	XLON	07003070000064112-E0I7MzCTQ0Qg20240318
18-Mar-2024 14:35:05	273	3389.0000	XLON	07003070000064112-E0I7MzCTQ0RX20240318
18-Mar-2024 14:39:18	606	3390.0000	XLON	05003050000064269-E0I7MzCTQ3hK20240318
18-Mar-2024 14:39:18	141	3390.0000	XLON	07003070000064913-E0I7MzCTQ3hO20240318
18-Mar-2024 14:39:46	388	3389.0000	XLON	07003070000064375-E0I7MzCTQ4Jq20240318
18-Mar-2024 14:39:46	311	3389.0000	XLON	07003070000064375-E0I7MzCTQ4Jo20240318
18-Mar-2024 14:39:46	272	3389.0000	XLON	05003050000064382-E0I7MzCTQ4Js20240318
18-Mar-2024 14:39:46	158	3389.0000	XLON	05003050000064664-E0I7MzCTQ4Jw20240318
18-Mar-2024 14:39:46	141	3389.0000	XLON	05003050000064640-E0I7MzCTQ4Ju20240318
18-Mar-2024 14:39:48	233	3388.0000	XLON	05003050000064270-E0I7MzCTQ4MC20240318
18-Mar-2024 14:41:08	306	3387.0000	XLON	07003070000065246-E0I7MzCTQ5qy20240318
18-Mar-2024 14:42:42	494	3389.0000	XLON	05003050000065229-E0I7MzCTQ7WX20240318
18-Mar-2024 14:43:49	250	3388.0000	XLON	07003070000065375-E0I7MzCTQ8Qk20240318
18-Mar-2024 14:44:37	330	3388.0000	XLON	07003070000065861-E0I7MzCTQ9AY20240318
18-Mar-2024 14:46:18	302	3389.0000	XLON	05003050000065953-E0I7MzCTQBCw20240318
18-Mar-2024 14:46:18	50	3389.0000	XLON	05003050000065953-E0I7MzCTQBCy20240318
18-Mar-2024 14:47:14	493	3388.0000	XLON	07003070000066183-E0I7MzCTQCN020240318
18-Mar-2024 14:47:44	182	3388.0000	XLON	07003070000066612-E0I7MzCTQCtv20240318
18-Mar-2024 14:47:44	61	3388.0000	XLON	07003070000066612-E0I7MzCTQCtt20240318
18-Mar-2024 14:47:44	125	3388.0000	XLON	07003070000066612-E0I7MzCTQCtx20240318
18-Mar-2024 14:48:38	330	3387.0000	XLON	05003050000065522-E0I7MzCTQDmp20240318
18-Mar-2024 14:49:22	246	3388.0000	XLON	05003050000066562-E0I7MzCTQEX420240318
18-Mar-2024 14:49:22	113	3388.0000	XLON	05003050000066562-E0I7MzCTQEX620240318
18-Mar-2024 14:50:25	192	3388.0000	XLON	05003050000066656-E0I7MzCTQFMv20240318
18-Mar-2024 14:50:25	167	3388.0000	XLON	05003050000066570-E0I7MzCTQFMt20240318

18-Mar-2024 14:51:02	198	3388.0000	XLON	05003050000066831-E0I7MzCTQFrU20240318
18-Mar-2024 14:51:02	14	3388.0000	XLON	05003050000066831-E0I7MzCTQFrW20240318
18-Mar-2024 14:53:49	342	3390.0000	XLON	05003050000067080-E0I7MzCTQI7N20240318
18-Mar-2024 14:54:05	160	3389.0000	XLON	07003070000067208-E0I7MzCTQIIF20240318
18-Mar-2024 14:54:05	179	3389.0000	XLON	07003070000067343-E0I7MzCTQIIH20240318
18-Mar-2024 14:54:58	260	3388.0000	XLON	07003070000067630-E0I7MzCTQIy820240318
18-Mar-2024 14:56:02	127	3388.0000	XLON	07003070000067883-E0I7MzCTQJyk20240318
18-Mar-2024 14:56:02	195	3388.0000	XLON	07003070000067883-E0I7MzCTQJyi20240318
18-Mar-2024 14:58:03	524	3389.0000	XLON	05003050000067846-E0I7MzCTQLu720240318
18-Mar-2024 14:58:03	14	3389.0000	XLON	05003050000067846-E0I7MzCTQLu520240318
18-Mar-2024 14:59:22	309	3390.0000	XLON	07003070000068345-E0I7MzCTQMvw20240318
18-Mar-2024 14:59:22	219	3390.0000	XLON	07003070000068345-E0I7MzCTQMvu20240318
18-Mar-2024 14:59:22	131	3390.0000	XLON	07003070000068345-E0I7MzCTQMvy20240318
18-Mar-2024 15:01:07	559	3392.0000	XLON	05003050000068371-E0I7MzCTQPEd20240318
18-Mar-2024 15:04:03	547	3392.0000	XLON	07003070000069023-E0I7MzCTQRzx20240318
18-Mar-2024 15:04:22	528	3392.0000	XLON	05003050000068897-E0I7MzCTQSEY20240318
18-Mar-2024 15:05:35	16	3391.0000	XLON	05003050000068372-E0I7MzCTQTao20240318
18-Mar-2024 15:05:35	660	3391.0000	XLON	07003070000068618-E0I7MzCTQTai20240318
18-Mar-2024 15:05:35	340	3391.0000	XLON	05003050000068372-E0I7MzCTQTak20240318
18-Mar-2024 15:06:02	345	3391.0000	XLON	05003050000069178-E0I7MzCTQU0q20240318
18-Mar-2024 15:06:51	380	3390.0000	XLON	07003070000069520-E0I7MzCTQUg020240318
18-Mar-2024 15:11:05	149	3393.0000	XLON	05003050000069874-E0I7MzCTQYCH20240318
18-Mar-2024 15:11:05	149	3393.0000	XLON	05003050000069874-E0I7MzCTQYCJ20240318
18-Mar-2024 15:11:05	132	3393.0000	XLON	05003050000069874-E0I7MzCTQYCN20240318
18-Mar-2024 15:11:05	149	3393.0000	XLON	05003050000069874-E0I7MzCTQYCL20240318
18-Mar-2024 15:11:05	272	3393.0000	XLON	05003050000069874-E0I7MzCTQYCF20240318
18-Mar-2024 15:12:34	343	3392.0000	XLON	05003050000069441-E0I7MzCTQZHs20240318
18-Mar-2024 15:12:34	319	3392.0000	XLON	05003050000069860-E0I7MzCTQZI520240318
18-Mar-2024 15:12:42	390	3391.0000	XLON	05003050000070108-E0I7MzCTQZTq20240318
18-Mar-2024 15:12:42	50	3391.0000	XLON	05003050000070108-E0I7MzCTQZTo20240318
18-Mar-2024 15:12:42	55	3391.0000	XLON	05003050000070108-E0I7MzCTQZTs20240318
18-Mar-2024 15:14:59	447	3391.0000	XLON	07003070000070783-E0I7MzCTQb4720240318
18-Mar-2024 15:14:59	226	3391.0000	XLON	07003070000070783-E0I7MzCTQb4520240318
18-Mar-2024 15:14:59	141	3391.0000	XLON	07003070000070783-E0I7MzCTQb4920240318
18-Mar-2024 15:16:05	447	3391.0000	XLON	07003070000070965-E0I7MzCTQbim20240318
18-Mar-2024 15:18:50	135	3393.0000	XLON	05003050000071055-E0I7MzCTQdk820240318
18-Mar-2024 15:18:50	46	3393.0000	XLON	05003050000071055-E0I7MzCTQdkA20240318
18-Mar-2024 15:18:50	141	3393.0000	XLON	05003050000071055-E0I7MzCTQdkC20240318
18-Mar-2024 15:19:46	902	3394.0000	XLON	05003050000071175-E0I7MzCTQePt20240318
18-Mar-2024 15:19:46	161	3394.0000	XLON	07003070000071516-E0I7MzCTQeQ320240318
18-Mar-2024 15:20:49	119	3394.0000	XLON	07003070000071696-E0I7MzCTQfQn20240318
18-Mar-2024 15:20:49	273	3394.0000	XLON	07003070000071696-E0I7MzCTQfQj20240318
18-Mar-2024 15:20:49	354	3394.0000	XLON	07003070000071696-E0I7MzCTQfQl20240318
18-Mar-2024 15:21:02	149	3394.0000	XLON	07003070000071720-E0I7MzCTQfWs20240318

18-Mar-2024 15:21:02	149	3394.0000	XLON	07003070000071720-E0I7MzCTQfWu20240318
18-Mar-2024 15:21:02	30	3394.0000	XLON	07003070000071720-E0I7MzCTQfWq20240318
18-Mar-2024 15:21:02	166	3394.0000	XLON	07003070000071720-E0I7MzCTQfWw20240318
18-Mar-2024 15:21:18	148	3393.0000	XLON	07003070000071487-E0I7MzCTQfpu20240318
18-Mar-2024 15:21:18	690	3393.0000	XLON	07003070000071444-E0I7MzCTQfps20240318
18-Mar-2024 15:23:41	376	3395.0000	XLON	05003050000071755-E0I7MzCTQhVI20240318
18-Mar-2024 15:23:41	51	3395.0000	XLON	05003050000071755-E0I7MzCTQhVK20240318
18-Mar-2024 15:25:15	275	3395.0000	XLON	05003050000071958-E0I7MzCTQiPs20240318
18-Mar-2024 15:25:15	268	3395.0000	XLON	05003050000071958-E0I7MzCTQiPu20240318
18-Mar-2024 15:26:03	105	3395.0000	XLON	05003050000072053-E0I7MzCTQiuy20240318
18-Mar-2024 15:26:03	149	3395.0000	XLON	05003050000072053-E0I7MzCTQiuw20240318
18-Mar-2024 15:26:03	149	3395.0000	XLON	05003050000072053-E0I7MzCTQiuu20240318
18-Mar-2024 15:27:11	232	3394.0000	XLON	07003070000072071-E0I7MzCTQjb120240318
18-Mar-2024 15:27:11	71	3394.0000	XLON	07003070000072071-E0I7MzCTQjb320240318
18-Mar-2024 15:27:11	124	3394.0000	XLON	07003070000072071-E0I7MzCTQjb720240318
18-Mar-2024 15:28:16	336	3393.0000	XLON	07003070000072632-E0I7MzCTQkZo20240318
18-Mar-2024 15:29:26	298	3394.0000	XLON	07003070000072769-E0I7MzCTQlQG20240318
18-Mar-2024 15:29:26	149	3394.0000	XLON	07003070000072769-E0I7MzCTQlQI20240318
18-Mar-2024 15:29:26	108	3394.0000	XLON	07003070000072769-E0I7MzCTQlQK20240318
18-Mar-2024 15:29:44	245	3393.0000	XLON	07003070000072763-E0I7MzCTQlk020240318
18-Mar-2024 15:31:05	197	3393.0000	XLON	05003050000072721-E0I7MzCTQn9l20240318
18-Mar-2024 15:31:05	267	3393.0000	XLON	07003070000072763-E0I7MzCTQn9Z20240318
18-Mar-2024 15:31:37	336	3392.0000	XLON	07003070000072581-E0I7MzCTQndf20240318
18-Mar-2024 15:34:10	329	3392.0000	XLON	07003070000073421-E0I7MzCTQprN20240318
18-Mar-2024 15:34:23	108	3392.0000	XLON	05003050000073204-E0I7MzCTQq8R20240318
18-Mar-2024 15:34:23	365	3392.0000	XLON	05003050000073204-E0I7MzCTQq8P20240318
18-Mar-2024 15:35:05	359	3391.0000	XLON	05003050000073078-E0I7MzCTQqsJ20240318
18-Mar-2024 15:39:29	515	3394.0000	XLON	07003070000074162-E0I7MzCTQujA20240318
18-Mar-2024 15:39:45	327	3393.0000	XLON	05003050000073424-E0I7MzCTQv0r20240318
18-Mar-2024 15:39:47	157	3393.0000	XLON	05003050000073723-E0I7MzCTQv2Z20240318
18-Mar-2024 15:40:00	185	3393.0000	XLON	05003050000073723-E0I7MzCTQvCV20240318
18-Mar-2024 15:40:25	379	3392.0000	XLON	05003050000073993-E0I7MzCTQvew20240318
18-Mar-2024 15:41:03	341	3392.0000	XLON	07003070000074552-E0I7MzCTQwD620240318
18-Mar-2024 15:44:36	239	3391.0000	XLON	05003050000074713-E0I7MzCTQycM20240318
18-Mar-2024 15:44:36	341	3391.0000	XLON	05003050000074243-E0I7MzCTQycH20240318
18-Mar-2024 15:45:23	143	3391.0000	XLON	05003050000074765-E0I7MzCTQzWP20240318
18-Mar-2024 15:45:42	310	3390.0000	XLON	07003070000074553-E0I7MzCTQzkp20240318
18-Mar-2024 15:46:23	299	3390.0000	XLON	07003070000075274-E0I7MzCTR0CQ20240318
18-Mar-2024 15:46:23	75	3390.0000	XLON	07003070000075274-E0I7MzCTR0CS20240318
18-Mar-2024 15:48:10	150	3390.0000	XLON	07003070000075485-E0I7MzCTR1aA20240318
18-Mar-2024 15:49:15	325	3391.0000	XLON	07003070000075726-E0I7MzCTR2Rq20240318
18-Mar-2024 15:49:18	25	3390.0000	XLON	07003070000075485-E0I7MzCTR2Ve20240318
18-Mar-2024 15:49:50	77	3390.0000	XLON	07003070000075485-E0I7MzCTR35820240318
18-Mar-2024 15:49:52	371	3390.0000	XLON	07003070000075485-E0I7MzCTR35s20240318

18-Mar-2024 15:53:02	146	3390.0000	XLON	07003070000076387-E0I7MzCTR5tB20240318
18-Mar-2024 15:53:02	652	3390.0000	XLON	07003070000076073-E0I7MzCTR5sz20240318
18-Mar-2024 15:53:02	242	3390.0000	XLON	05003050000076163-E0I7MzCTR5t920240318
18-Mar-2024 15:54:39	204	3392.0000	XLON	05003050000076604-E0I7MzCTR70H20240318
18-Mar-2024 15:54:39	274	3392.0000	XLON	05003050000076604-E0I7MzCTR70L20240318
18-Mar-2024 15:54:39	234	3392.0000	XLON	05003050000076604-E0I7MzCTR70J20240318
18-Mar-2024 15:56:04	276	3393.0000	XLON	07003070000077071-E0I7MzCTR7zh20240318
18-Mar-2024 15:56:16	48	3394.0000	XLON	05003050000076925-E0I7MzCTR8NQ20240318
18-Mar-2024 15:56:16	23	3394.0000	XLON	05003050000076925-E0I7MzCTR8NO20240318
18-Mar-2024 15:56:16	216	3394.0000	XLON	05003050000076925-E0I7MzCTR8NM20240318
18-Mar-2024 15:56:16	152	3394.0000	XLON	05003050000076925-E0I7MzCTR8NS20240318
18-Mar-2024 15:56:30	144	3393.0000	XLON	07003070000077129-E0I7MzCTR8nm20240318
18-Mar-2024 15:57:18	376	3393.0000	XLON	07003070000077129-E0I7MzCTR9dh20240318
18-Mar-2024 15:57:18	176	3393.0000	XLON	05003050000076926-E0I7MzCTR9dj20240318
18-Mar-2024 16:00:10	105	3394.0000	XLON	05003050000077760-E0I7MzCTRCPO20240318
18-Mar-2024 16:00:23	724	3394.0000	XLON	07003070000077967-E0I7MzCTRCt520240318
18-Mar-2024 16:00:26	134	3393.0000	XLON	07003070000077420-E0I7MzCTRD3D20240318
18-Mar-2024 16:01:00	467	3393.0000	XLON	07003070000077420-E0I7MzCTRDXd20240318
18-Mar-2024 16:01:00	378	3393.0000	XLON	07003070000077736-E0I7MzCTRDXj20240318
18-Mar-2024 16:01:00	5	3393.0000	XLON	07003070000077736-E0I7MzCTRDXh20240318
18-Mar-2024 16:01:22	81	3394.0000	XLON	07003070000078230-E0I7MzCTRDw220240318
18-Mar-2024 16:02:14	80	3394.0000	XLON	05003050000078185-E0I7MzCTRETF20240318
18-Mar-2024 16:02:14	149	3394.0000	XLON	05003050000078185-E0I7MzCTRETH20240318
18-Mar-2024 16:02:14	110	3394.0000	XLON	05003050000078185-E0I7MzCTRETJ20240318
18-Mar-2024 16:02:17	462	3393.0000	XLON	05003050000078021-E0I7MzCTREX320240318
18-Mar-2024 16:03:08	355	3393.0000	XLON	07003070000078465-E0I7MzCTRFK320240318
18-Mar-2024 16:03:55	378	3392.0000	XLON	07003070000078231-E0I7MzCTRG5020240318
18-Mar-2024 16:06:57	350	3391.0000	XLON	05003050000078556-E0I7MzCTRIQb20240318
18-Mar-2024 16:06:57	120	3391.0000	XLON	05003050000078844-E0I7MzCTRIQf20240318
18-Mar-2024 16:06:57	85	3391.0000	XLON	05003050000078844-E0I7MzCTRIQh20240318
18-Mar-2024 16:08:01	321	3391.0000	XLON	07003070000079368-E0I7MzCTRJFK20240318
18-Mar-2024 16:08:01	31	3391.0000	XLON	07003070000079368-E0I7MzCTRJFG20240318
18-Mar-2024 16:08:01	463	3391.0000	XLON	07003070000079368-E0I7MzCTRJFI20240318
18-Mar-2024 16:09:24	708	3392.0000	XLON	07003070000079607-E0I7MzCTRKNe20240318
18-Mar-2024 16:09:24	5	3392.0000	XLON	07003070000079607-E0I7MzCTRKNg20240318
18-Mar-2024 16:11:04	673	3391.0000	XLON	05003050000079415-E0I7MzCTRLma20240318
18-Mar-2024 16:12:44	141	3392.0000	XLON	07003070000080253-E0I7MzCTRNRg20240318
18-Mar-2024 16:12:44	203	3392.0000	XLON	07003070000080253-E0I7MzCTRNRi20240318
18-Mar-2024 16:12:44	301	3392.0000	XLON	07003070000080253-E0I7MzCTRNRe20240318
18-Mar-2024 16:12:44	500	3392.0000	XLON	07003070000080253-E0I7MzCTRNRc20240318
18-Mar-2024 16:12:45	576	3391.0000	XLON	07003070000080082-E0I7MzCTRNTv20240318
18-Mar-2024 16:12:45	233	3391.0000	XLON	05003050000079909-E0I7MzCTRNTx20240318
18-Mar-2024 16:16:11	813	3392.0000	XLON	05003050000080378-E0I7MzCTRQTV20240318
18-Mar-2024 16:16:11	168	3392.0000	XLON	07003070000080712-E0I7MzCTRQTX20240318

18-Mar-2024 16:17:02	159	3391.0000	XLON	07003070000080557-E0I7MzCTRR3K20240318
18-Mar-2024 16:18:59	48	3393.0000	XLON	07003070000081700-E0I7MzCTRSWG20240318
18-Mar-2024 16:18:59	141	3393.0000	XLON	07003070000081700-E0I7MzCTRSWI20240318
18-Mar-2024 16:18:59	123	3393.0000	XLON	07003070000081700-E0I7MzCTRSWE20240318
18-Mar-2024 16:18:59	287	3393.0000	XLON	07003070000081700-E0I7MzCTRSWK20240318
18-Mar-2024 16:19:30	831	3392.0000	XLON	05003050000081351-E0I7MzCTRSqb20240318
18-Mar-2024 16:20:30	367	3391.0000	XLON	07003070000081701-E0I7MzCTRTza20240318
18-Mar-2024 16:21:13	389	3392.0000	XLON	07003070000082203-E0I7MzCTRUn120240318
18-Mar-2024 16:21:13	416	3392.0000	XLON	07003070000082203-E0I7MzCTRUmz20240318
18-Mar-2024 16:22:44	834	3392.0000	XLON	05003050000082405-E0I7MzCTRW6k20240318
18-Mar-2024 16:23:03	899	3391.0000	XLON	05003050000081978-E0I7MzCTRWMG20240318
18-Mar-2024 16:24:58	522	3390.0000	XLON	07003070000082103-E0I7MzCTRY0d20240318
18-Mar-2024 16:24:58	253	3390.0000	XLON	07003070000082103-E0I7MzCTRY0P20240318
18-Mar-2024 16:24:58	49	3390.0000	XLON	07003070000082103-E0I7MzCTRY0Z20240318
18-Mar-2024 16:26:37	553	3391.0000	XLON	05003050000083226-E0I7MzCTRZpG20240318
18-Mar-2024 16:27:06	553	3390.0000	XLON	05003050000083108-E0I7MzCTRaDo20240318
18-Mar-2024 16:28:17	336	3390.0000	XLON	05003050000083447-E0I7MzCTRba220240318