RELX (RELX) 6-K Current report (foreign)

28 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 157,850 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,931,831 ordinary shares in treasury, and has 1,879,320,495 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 9,219,638 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28 March 2024
Number of ordinary shares purchased:	157,850
Highest price paid per share (p):	3458
Lowest price paid per share (p):	3419
Volume weighted average price paid per share (p):	3434.0733

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
28-Mar-2024 08:01:14	556	3422.0000	XLON	07003070000003232-E0IEca1kYYbk20240328
28-Mar-2024 08:01:14	556	3423.0000	XLON	05003050000003219-E0IEca1kYYba20240328
28-Mar-2024 08:01:14	437	3424.0000	XLON	07003070000003229-E0IEca1kYYbM20240328
28-Mar-2024 08:07:31	493	3429.0000	XLON	05003050000004905-E0IEca1kYobS20240328
28-Mar-2024 08:08:31	508	3427.0000	XLON	05003050000005036-E0IEca1kYqbP20240328
28-Mar-2024 08:10:31	391	3434.0000	XLON	05003050000005768-E0IEca1kYvxR20240328
28-Mar-2024 08:10:31	602	3434.0000	XLON	07003070000005700-E0IEca1kYvxP20240328
28-Mar-2024 08:11:19	10	3436.0000	XLON	07003070000006044-E0IEca1kYyOl20240328
28-Mar-2024 08:11:19	78	3436.0000	XLON	07003070000006044-E0IEca1kYyQX20240328
28-Mar-2024 08:11:19	270	3436.0000	XLON	07003070000006044-E0IEca1kYyQa20240328
28-Mar-2024 08:12:09	262	3445.0000	XLON	07003070000006296-E0IEca1kZ1Fa20240328
28-Mar-2024 08:12:46	426	3452.0000	XLON	07003070000006538-E0IEca1kZ3YM20240328
28-Mar-2024 08:12:46	10	3452.0000	XLON	07003070000006538-E0IEca1kZ3YG20240328

28-Mar-2024 08:12:52	180	3452.0000	XLON	05003050000006633-E0IEca1kZ3uk20240328
28-Mar-2024 08:14:21	133	3455.0000	XLON	07003070000006890-E0IEca1kZ7pm20240328
28-Mar-2024 08:14:21	69	3455.0000	XLON	07003070000006890-E0IEca1kZ7pi20240328
28-Mar-2024 08:14:21	70	3455.0000	XLON	07003070000006890-E0IEca1kZ7pk20240328
28-Mar-2024 08:14:59	299	3453.0000	XLON	05003050000006952-E0IEca1kZ8m720240328
28-Mar-2024 08:16:03	313	3458.0000	XLON	05003050000007412-E0IEca1kZCtP20240328
28-Mar-2024 08:16:41	365	3456.0000	XLON	07003070000007333-E0IEca1kZEEq20240328
28-Mar-2024 08:18:06	253	3448.0000	XLON	05003050000007755-E0IEca1kZGaV20240328
28-Mar-2024 08:18:45	230	3447.0000	XLON	07003070000007682-E0IEca1kZI1p20240328
28-Mar-2024 08:18:45	10	3445.0000	XLON	05003050000007659-E0IEca1kZI3N20240328
28-Mar-2024 08:18:53	137	3445.0000	XLON	05003050000007659-E0IEca1kZIIT20240328
28-Mar-2024 08:20:10	149	3444.0000	XLON	05003050000007757-E0IEca1kZKI020240328
28-Mar-2024 08:20:45	216	3451.0000	XLON	07003070000008275-E0IEca1kZLUA20240328
28-Mar-2024 08:23:02	258	3448.0000	XLON	05003050000008357-E0IEca1kZP3z20240328
28-Mar-2024 08:23:02	154	3448.0000	XLON	07003070000008658-E0IEca1kZP4320240328
28-Mar-2024 08:23:46	354	3447.0000	XLON	07003070000008427-E0IEca1kZQ0w20240328
28-Mar-2024 08:25:14	185	3451.0000	XLON	07003070000008986-E0IEca1kZRxQ20240328
28-Mar-2024 08:25:14	258	3451.0000	XLON	07003070000008986-E0IEca1kZRxV20240328
28-Mar-2024 08:26:50	370	3449.0000	XLON	07003070000008857-E0IEca1kZTZ020240328
28-Mar-2024 08:27:21	3	3448.0000	XLON	05003050000008960-E0IEca1kZUDN20240328
28-Mar-2024 08:27:21	333	3448.0000	XLON	05003050000008960-E0IEca1kZUDL20240328
28-Mar-2024 08:27:56	55	3447.0000	XLON	07003070000009334-E0IEca1kZV8G20240328
28-Mar-2024 08:27:56	433	3447.0000	XLON	07003070000009334-E0IEca1kZV8C20240328
28-Mar-2024 08:31:19	497	3448.0000	XLON	05003050000009872-E0IEca1kZYhU20240328
28-Mar-2024 08:32:17	413	3446.0000	XLON	07003070000009533-E0IEca1kZZgs20240328
28-Mar-2024 08:32:41	142	3444.0000	XLON	07003070000009925-E0IEca1kZaAs20240328
28-Mar-2024 08:32:41	108	3444.0000	XLON	07003070000009925-E0IEca1kZaAq20240328
28-Mar-2024 08:32:43	333	3442.0000	XLON	05003050000009939-E0IEca1kZaFW20240328
28-Mar-2024 08:33:25	103	3440.0000	XLON	05003050000010011-E0IEca1kZbMI20240328
28-Mar-2024 08:34:36	235	3439.0000	XLON	05003050000010200-E0IEca1kZcbR20240328
28-Mar-2024 08:34:42	111	3439.0000	XLON	05003050000010200-E0IEca1kZceh20240328
28-Mar-2024 08:36:41	172	3443.0000	XLON	05003050000010514-E0IEca1kZfN920240328
28-Mar-2024 08:36:41	68	3443.0000	XLON	05003050000010514-E0IEca1kZfNB20240328
28-Mar-2024 08:42:47	60	3444.0000	XLON	05003050000011111-E0IEca1kZlug20240328
28-Mar-2024 08:42:47	86	3444.0000	XLON	05003050000010932-E0IEca1kZluV20240328
28-Mar-2024 08:42:47	174	3444.0000	XLON	05003050000011111-E0IEca1kZlue20240328
28-Mar-2024 08:42:47	380	3444.0000	XLON	05003050000010932-E0IEca1kZluY20240328
28-Mar-2024 08:44:20	364	3443.0000	XLON	05003050000010638-E0IEca1kZnIJ20240328
28-Mar-2024 08:44:21	203	3443.0000	XLON	07003070000011184-E0IEca1kZnJv20240328
28-Mar-2024 08:46:01	236	3447.0000	XLON	05003050000011420-E0IEca1kZog320240328
28-Mar-2024 08:46:01	203	3447.0000	XLON	05003050000011420-E0IEca1kZog120240328
28-Mar-2024 08:46:01	122	3447.0000	XLON	05003050000011420-E0IEca1kZog520240328
28-Mar-2024 08:48:15	332	3446.0000	XLON	07003070000011276-E0IEca1kZqMR20240328
28-Mar-2024 08:50:12	142	3446.0000	XLON	05003050000011832-E0IEca1kZsl620240328
28-Mar-2024 08:50:12	95	3446.0000	XLON	05003050000011832-E0IEca1kZsl820240328
28-Mar-2024 08:50:24	210	3445.0000	XLON	05003050000011336-E0IEca1kZsyh20240328

28-Mar-2024 08:50:24	272	3445.0000	XLON	07003070000011525-E0IEca1kZsyj20240328
28-Mar-2024 08:51:00	10	3443.0000	XLON	05003050000011248-E0IEca1kZtEJ20240328
28-Mar-2024 08:51:46	363	3444.0000	XLON	05003050000011924-E0IEca1kZuBJ20240328
28-Mar-2024 08:52:34	35	3443.0000	XLON	05003050000011248-E0IEca1kZut020240328
28-Mar-2024 08:52:34	216	3443.0000	XLON	05003050000011248-E0IEca1kZut520240328
28-Mar-2024 08:57:23	458	3443.0000	XLON	05003050000012286-E0IEca1kZyn620240328
28-Mar-2024 08:57:41	118	3443.0000	XLON	05003050000012539-E0IEca1kZz2U20240328
28-Mar-2024 08:58:32	257	3443.0000	XLON	05003050000012630-E0IEca1kZzrZ20240328
28-Mar-2024 08:58:32	193	3443.0000	XLON	05003050000012630-E0IEca1kZzrb20240328
28-Mar-2024 08:59:58	431	3444.0000	XLON	07003070000012647-E0IEca1ka1Dm20240328
28-Mar-2024 08:59:58	322	3444.0000	XLON	05003050000012683-E0IEca1ka1Dk20240328
28-Mar-2024 09:01:44	396	3442.0000	XLON	05003050000011888-E0IEca1ka2kZ20240328
28-Mar-2024 09:01:44	336	3444.0000	XLON	05003050000012882-E0IEca1ka2jM20240328
28-Mar-2024 09:04:06	309	3443.0000	XLON	07003070000013076-E0IEca1ka4N820240328
28-Mar-2024 09:04:20	282	3442.0000	XLON	07003070000013026-E0IEca1ka4aN20240328
28-Mar-2024 09:08:33	181	3442.0000	XLON	07003070000013720-E0IEca1ka8fE20240328
28-Mar-2024 09:08:33	142	3442.0000	XLON	07003070000013720-E0IEca1ka8fG20240328
28-Mar-2024 09:08:33	145	3442.0000	XLON	07003070000013720-E0IEca1ka8fI20240328
28-Mar-2024 09:11:10	470	3446.0000	XLON	05003050000013990-E0IEca1kaB6320240328
28-Mar-2024 09:12:42	516	3446.0000	XLON	07003070000014095-E0IEca1kaCTH20240328
28-Mar-2024 09:13:36	10	3445.0000	XLON	07003070000013838-E0IEca1kaD7620240328
28-Mar-2024 09:14:22	462	3446.0000	XLON	07003070000014275-E0IEca1kaDkO20240328
28-Mar-2024 09:14:23	439	3445.0000	XLON	07003070000013838-E0IEca1kaDkp20240328
28-Mar-2024 09:16:02	208	3443.0000	XLON	05003050000014501-E0IEca1kaF6y20240328
28-Mar-2024 09:16:02	44	3443.0000	XLON	05003050000014501-E0IEca1kaF7020240328
28-Mar-2024 09:17:42	174	3443.0000	XLON	07003070000014582-E0IEca1kaGRu20240328
28-Mar-2024 09:17:42	115	3443.0000	XLON	07003070000014582-E0IEca1kaGRs20240328
28-Mar-2024 09:17:42	20	3443.0000	XLON	07003070000014582-E0IEca1kaGRw20240328
28-Mar-2024 09:22:42	596	3446.0000	XLON	07003070000015189-E0IEca1kaK8m20240328
28-Mar-2024 09:24:22	482	3446.0000	XLON	07003070000015398-E0IEca1kaLi820240328
28-Mar-2024 09:25:30	214	3445.0000	XLON	05003050000015231-E0IEca1kaMxp20240328
28-Mar-2024 09:26:53	19	3444.0000	XLON	05003050000015764-E0IEca1kaO9k20240328
28-Mar-2024 09:26:53	199	3444.0000	XLON	05003050000015764-E0IEca1kaO9i20240328
28-Mar-2024 09:28:00	31	3443.0000	XLON	07003070000015580-E0IEca1kaP0f20240328
28-Mar-2024 09:28:00	379	3443.0000	XLON	07003070000015580-E0IEca1kaP0d20240328
28-Mar-2024 09:34:42	237	3446.0000	XLON	07003070000016666-E0IEca1kaVXb20240328
28-Mar-2024 09:34:42	340	3446.0000	XLON	07003070000016666-E0IEca1kaVXZ20240328
28-Mar-2024 09:36:02	315	3446.0000	XLON	05003050000016933-E0IEca1kaWPy20240328
28-Mar-2024 09:36:02	161	3446.0000	XLON	05003050000016933-E0IEca1kaWPw20240328
28-Mar-2024 09:36:02	234	3446.0000	XLON	05003050000016933-E0IEca1kaWQ020240328
28-Mar-2024 09:37:42	528	3446.0000	XLON	05003050000017385-E0IEca1kaY1i20240328
28-Mar-2024 09:39:22	120	3447.0000	XLON	05003050000017809-E0IEca1kaZYU20240328
28-Mar-2024 09:39:22	35	3447.0000	XLON	05003050000017809-E0IEca1kaZYW20240328
28-Mar-2024 09:39:22	303	3447.0000	XLON	05003050000017809-E0IEca1kaZYQ20240328
28-Mar-2024 09:39:22	115	3447.0000	XLON	05003050000017809-E0IEca1kaZYS20240328
28-Mar-2024 09:43:20	129	3448.0000	XLON	07003070000018486-E0IEca1kadUs20240328

28-Mar-2024 09:43:20	313	3448.0000	XLON	07003070000018486-E0IEca1kadUv20240328
28-Mar-2024 09:43:20	478	3448.0000	XLON	05003050000018477-E0IEca1kadUq20240328
28-Mar-2024 09:43:55	184	3448.0000	XLON	07003070000018895-E0IEca1kae6220240328
28-Mar-2024 09:43:55	242	3448.0000	XLON	05003050000018874-E0IEca1kae6020240328
28-Mar-2024 09:44:22	320	3449.0000	XLON	07003070000019115-E0IEca1kaejA20240328
28-Mar-2024 09:45:47	256	3448.0000	XLON	05003050000019095-E0IEca1kafwH20240328
28-Mar-2024 09:46:36	208	3447.0000	XLON	05003050000019510-E0IEca1kagTh20240328
28-Mar-2024 09:46:36	192	3447.0000	XLON	07003070000019545-E0IEca1kagTj20240328
28-Mar-2024 09:47:48	84	3447.0000	XLON	07003070000020094-E0IEca1kahFj20240328
28-Mar-2024 09:47:48	62	3447.0000	XLON	07003070000020094-E0IEca1kahFh20240328
28-Mar-2024 09:48:51	146	3446.0000	XLON	07003070000020042-E0IEca1kai2i20240328
28-Mar-2024 09:48:51	57	3446.0000	XLON	07003070000020042-E0IEca1kai2k20240328
28-Mar-2024 09:49:56	81	3445.0000	XLON	05003050000020601-E0IEca1kaii520240328
28-Mar-2024 09:51:29	195	3447.0000	XLON	07003070000021025-E0IEca1kajs020240328
28-Mar-2024 09:51:29	160	3447.0000	XLON	05003050000021006-E0IEca1kajrt20240328
28-Mar-2024 09:54:20	191	3446.0000	XLON	05003050000021353-E0IEca1kalbx20240328
28-Mar-2024 09:54:20	2	3446.0000	XLON	05003050000021353-E0IEca1kalc320240328
28-Mar-2024 09:54:20	94	3445.0000	XLON	05003050000020601-E0IEca1kaldI20240328
28-Mar-2024 09:55:32	273	3446.0000	XLON	07003070000021912-E0IEca1kamUe20240328
28-Mar-2024 09:55:32	234	3445.0000	XLON	07003070000021678-E0IEca1kamVb20240328
28-Mar-2024 09:56:36	270	3445.0000	XLON	05003050000022024-E0IEca1kan9n20240328
28-Mar-2024 09:57:44	280	3446.0000	XLON	07003070000022350-E0IEca1kaoHS20240328
28-Mar-2024 10:00:13	214	3447.0000	XLON	05003050000022826-E0IEca1kaqH120240328
28-Mar-2024 10:00:25	149	3446.0000	XLON	05003050000022677-E0IEca1kaqTw20240328
28-Mar-2024 10:00:25	172	3446.0000	XLON	05003050000022677-E0IEca1kaqTy20240328
28-Mar-2024 10:01:08	2	3446.0000	XLON	05003050000022927-E0IEca1kar2f20240328
28-Mar-2024 10:01:08	254	3446.0000	XLON	05003050000022927-E0IEca1kar2h20240328
28-Mar-2024 10:02:42	296	3446.0000	XLON	07003070000023076-E0IEca1karyR20240328
28-Mar-2024 10:04:00	266	3445.0000	XLON	07003070000022910-E0IEca1kat0M20240328
28-Mar-2024 10:05:06	181	3444.0000	XLON	05003050000023334-E0IEca1kauBL20240328
28-Mar-2024 10:07:05	210	3445.0000	XLON	05003050000023655-E0IEca1kavZT20240328
28-Mar-2024 10:07:53	216	3444.0000	XLON	07003070000023623-E0IEca1kawK220240328
28-Mar-2024 10:09:08	196	3443.0000	XLON	07003070000023259-E0IEca1kaxaL20240328
28-Mar-2024 10:10:45	151	3443.0000	XLON	05003050000024128-E0IEca1kazES20240328
28-Mar-2024 10:10:45	238	3443.0000	XLON	05003050000024057-E0IEca1kazEQ20240328
28-Mar-2024 10:13:44	2	3443.0000	XLON	05003050000024441-E0IEca1kb25120240328
28-Mar-2024 10:13:44	223	3443.0000	XLON	05003050000024441-E0IEca1kb25K20240328
28-Mar-2024 10:17:22	446	3446.0000	XLON	05003050000024997-E0IEca1kb4Vf20240328
28-Mar-2024 10:17:22	377	3445.0000	XLON	07003070000024976-E0IEca1kb4WT20240328
28-Mar-2024 10:18:22	338	3445.0000	XLON	05003050000025137-E0IEca1kb5BK20240328
28-Mar-2024 10:21:40	137	3445.0000	XLON	05003050000025314-E0IEca1kb7ZP20240328
28-Mar-2024 10:21:40	173	3445.0000	XLON	05003050000025314-E0IEca1kb7ZN20240328
28-Mar-2024 10:23:42	286	3444.0000	XLON	07003070000025133-E0IEca1kb9eh20240328
28-Mar-2024 10:25:47	480	3444.0000	XLON	05003050000025823-E0IEca1kbAvj20240328
28-Mar-2024 10:27:40	359	3445.0000	XLON	05003050000026214-E0IEca1kbCKF20240328
28-Mar-2024 10:28:33	69	3445.0000	XLON	07003070000026337-E0IEca1kbCn620240328

28-Mar-2024 10:28:33	190	3445.0000	XLON	07003070000026337-E0IEca1kbCn420240328
28-Mar-2024 10:28:33	45	3445.0000	XLON	07003070000026337-E0IEca1kbCn220240328
28-Mar-2024 10:29:04	141	3444.0000	XLON	05003050000025823-E0IEca1kbDAL20240328
28-Mar-2024 10:29:04	174	3444.0000	XLON	05003050000026085-E0IEca1kbDAN20240328
28-Mar-2024 10:31:10	389	3445.0000	XLON	07003070000026666-E0IEca1kbEWD20240328
28-Mar-2024 10:33:44	455	3445.0000	XLON	05003050000026876-E0IEca1kbGHu20240328
28-Mar-2024 10:34:48	411	3444.0000	XLON	05003050000026445-E0IEca1kbHJG20240328
28-Mar-2024 10:34:48	212	3443.0000	XLON	07003070000027029-E0IEca1kbHKm20240328
28-Mar-2024 10:35:21	393	3441.0000	XLON	05003050000027052-E0IEca1kbHpS20240328
28-Mar-2024 10:36:07	152	3441.0000	XLON	07003070000027205-E0IEca1kbIJb20240328
28-Mar-2024 10:37:47	46	3440.0000	XLON	05003050000027343-E0IEca1kbJHp20240328
28-Mar-2024 10:37:47	169	3440.0000	XLON	05003050000027343-E0IEca1kbJHr20240328
28-Mar-2024 10:39:47	152	3439.0000	XLON	07003070000027196-E0IEca1kbKnO20240328
28-Mar-2024 10:41:44	241	3438.0000	XLON	07003070000027473-E0IEca1kbMFu20240328
28-Mar-2024 10:44:49	320	3437.0000	XLON	05003050000028238-E0IEca1kbNtI20240328
28-Mar-2024 10:44:49	69	3437.0000	XLON	05003050000028238-E0IEca1kbNtF20240328
28-Mar-2024 10:46:02	183	3437.0000	XLON	07003070000028562-E0IEca1kbOap20240328
28-Mar-2024 10:46:53	160	3437.0000	XLON	07003070000028740-E0IEca1kbPEP20240328
28-Mar-2024 10:50:13	514	3442.0000	XLON	05003050000029436-E0IEca1kbRor20240328
28-Mar-2024 10:51:02	214	3442.0000	XLON	05003050000029736-E0IEca1kbSVA20240328
28-Mar-2024 10:51:56	131	3442.0000	XLON	07003070000029956-E0IEca1kbTSc20240328
28-Mar-2024 10:51:56	30	3442.0000	XLON	07003070000029956-E0IEca1kbTSe20240328
28-Mar-2024 10:51:56	4	3442.0000	XLON	07003070000029956-E0IEca1kbTSa20240328
28-Mar-2024 10:52:42	221	3442.0000	XLON	07003070000030173-E0IEca1kbTxR20240328
28-Mar-2024 10:52:42	227	3442.0000	XLON	07003070000030173-E0IEca1kbTxP20240328
28-Mar-2024 10:52:46	367	3441.0000	XLON	05003050000029425-E0IEca1kbU2120240328
28-Mar-2024 10:56:00	98	3438.0000	XLON	05003050000030624-E0IEca1kbXmR20240328
28-Mar-2024 10:56:00	142	3438.0000	XLON	05003050000030624-E0IEca1kbXmP20240328
28-Mar-2024 10:56:45	366	3438.0000	XLON	07003070000031194-E0IEca1kbYXW20240328
28-Mar-2024 10:56:56	240	3437.0000	XLON	07003070000030692-E0IEca1kbYgJ20240328
28-Mar-2024 10:57:47	211	3434.0000	XLON	05003050000031293-E0IEca1kbZYz20240328
28-Mar-2024 11:00:09	238	3434.0000	XLON	05003050000031654-E0IEca1kbbv120240328
28-Mar-2024 11:00:09	98	3434.0000	XLON	05003050000031654-E0IEca1kbbv320240328
28-Mar-2024 11:01:02	142	3434.0000	XLON	05003050000031804-E0IEca1kbcIr20240328
28-Mar-2024 11:01:02	58	3434.0000	XLON	05003050000031804-E0IEca1kbcIt20240328
28-Mar-2024 11:01:02	90	3434.0000	XLON	05003050000031804-E0IEca1kbcIv20240328
28-Mar-2024 11:04:13	232	3434.0000	XLON	05003050000032064-E0IEca1kbeaM20240328
28-Mar-2024 11:06:31	78	3434.0000	XLON	07003070000032347-E0IEca1kbgDn20240328
28-Mar-2024 11:08:07	11	3433.0000	XLON	07003070000031390-E0IEca1kbhE820240328
28-Mar-2024 11:08:07	255	3434.0000	XLON	07003070000032347-E0IEca1kbhAb20240328
28-Mar-2024 11:08:07	162	3434.0000	XLON	07003070000032705-E0IEca1kbhAj20240328
28-Mar-2024 11:08:07	159	3434.0000	XLON	05003050000032593-E0IEca1kbhAl20240328
28-Mar-2024 11:08:15	219	3433.0000	XLON	07003070000031390-E0IEca1kbhOj20240328
28-Mar-2024 11:09:55	191	3432.0000	XLON	05003050000032800-E0IEca1kbiZM20240328
28-Mar-2024 11:09:55	139	3432.0000	XLON	05003050000032800-E0IEca1kbiZO20240328
28-Mar-2024 11:13:53	410	3434.0000	XLON	07003070000033323-E0IEca1kbksX20240328

28-Mar-2024 11:13:59	301	3433.0000	XLON	05003050000033035-E0IEca1kbkvV20240328
28-Mar-2024 11:15:13	50	3434.0000	XLON	07003070000033473-E0IEca1kblZQ20240328
28-Mar-2024 11:17:06	177	3434.0000	XLON	05003050000033493-E0IEca1kbmbj20240328
28-Mar-2024 11:17:06	230	3434.0000	XLON	05003050000033493-E0IEca1kbmbh20240328
28-Mar-2024 11:17:42	460	3434.0000	XLON	05003050000033567-E0IEca1kbmuB20240328
28-Mar-2024 11:17:55	358	3433.0000	XLON	07003070000033395-E0IEca1kbn6q20240328
28-Mar-2024 11:19:39	374	3432.0000	XLON	05003050000033730-E0IEca1kboAI20240328
28-Mar-2024 11:23:33	257	3432.0000	XLON	07003070000034317-E0IEca1kbqF020240328
28-Mar-2024 11:23:33	150	3432.0000	XLON	07003070000034317-E0IEca1kbqF220240328
28-Mar-2024 11:26:21	393	3432.0000	XLON	07003070000034371-E0IEca1kbrjm20240328
28-Mar-2024 11:27:26	245	3430.0000	XLON	07003070000033720-E0IEca1kbsEI20240328
28-Mar-2024 11:27:26	271	3431.0000	XLON	05003050000033885-E0IEca1kbsD520240328
28-Mar-2024 11:31:09	148	3430.0000	XLON	05003050000034867-E0IEca1kbuek20240328
28-Mar-2024 11:31:09	273	3430.0000	XLON	07003070000034678-E0IEca1kbuee20240328
28-Mar-2024 11:31:14	248	3429.0000	XLON	05003050000034544-E0IEca1kbujZ20240328
28-Mar-2024 11:32:42	233	3429.0000	XLON	07003070000035182-E0IEca1kbvht20240328
28-Mar-2024 11:36:02	120	3429.0000	XLON	05003050000035351-E0IEca1kbxow20240328
28-Mar-2024 11:36:02	118	3429.0000	XLON	05003050000035351-E0IEca1kbxou20240328
28-Mar-2024 11:36:02	266	3429.0000	XLON	05003050000035351-E0IEca1kbxos20240328
28-Mar-2024 11:40:13	64	3429.0000	XLON	05003050000035684-E0IEca1kc0FG20240328
28-Mar-2024 11:40:13	179	3429.0000	XLON	05003050000035684-E0IEca1kc0FE20240328
28-Mar-2024 11:40:23	176	3429.0000	XLON	05003050000035697-E0IEca1kc0PE20240328
28-Mar-2024 11:42:47	455	3428.0000	XLON	05003050000035039-E0IEca1kc1sE20240328
28-Mar-2024 11:44:22	104	3428.0000	XLON	05003050000036138-E0IEca1kc3Un20240328
28-Mar-2024 11:46:29	644	3431.0000	XLON	05003050000036345-E0IEca1kc4uB20240328
28-Mar-2024 11:46:30	102	3430.0000	XLON	07003070000036419-E0IEca1kc4vx20240328
28-Mar-2024 11:46:32	138	3430.0000	XLON	07003070000036419-E0IEca1kc4yL20240328
28-Mar-2024 11:49:38	13	3430.0000	XLON	07003070000036419-E0IEca1kc6bz20240328
28-Mar-2024 11:51:18	702	3434.0000	XLON	07003070000036909-E0IEca1kc7i120240328
28-Mar-2024 11:53:00	419	3435.0000	XLON	07003070000037048-E0IEca1kc8V420240328
28-Mar-2024 11:54:19	374	3433.0000	XLON	07003070000036870-E0IEca1kc96l20240328
28-Mar-2024 11:54:19	26	3433.0000	XLON	07003070000036870-E0IEca1kc96n20240328
28-Mar-2024 11:56:15	407	3435.0000	XLON	07003070000037381-E0IEca1kcAUW20240328
28-Mar-2024 11:56:18	475	3434.0000	XLON	07003070000037373-E0IEca1kcAWL20240328
28-Mar-2024 11:58:00	151	3434.0000	XLON	05003050000037405-E0IEca1kcBK020240328
28-Mar-2024 11:59:53	261	3434.0000	XLON	05003050000037510-E0IEca1kcCRX20240328
28-Mar-2024 12:00:25	272	3433.0000	XLON	05003050000037390-E0IEca1kcDDa20240328
28-Mar-2024 12:01:48	250	3434.0000	XLON	07003070000037968-E0IEca1kcEMK20240328
28-Mar-2024 12:02:05	267	3433.0000	XLON	07003070000037929-E0IEca1kcEe720240328
28-Mar-2024 12:03:16	109	3432.0000	XLON	05003050000037784-E0IEca1kcFP620240328
28-Mar-2024 12:03:16	64	3432.0000	XLON	05003050000037784-E0IEca1kcFPB20240328
28-Mar-2024 12:06:10	191	3432.0000	XLON	07003070000038298-E0IEca1kcH9W20240328
28-Mar-2024 12:07:01	212	3431.0000	XLON	05003050000037936-E0IEca1kcHjR20240328
28-Mar-2024 12:08:02	298	3431.0000	XLON	07003070000038578-E0IEca1kcIAp20240328
28-Mar-2024 12:09:05	298	3429.0000	XLON	05003050000038431-E0IEca1kcIbe20240328
28-Mar-2024 12:09:05	195	3430.0000	XLON	07003070000038127-E0IEca1kcIao20240328

28-Mar-2024 12:10:37	160	3429.0000	XLON	05003050000038664-E0IEca1kcJUo20240328
28-Mar-2024 12:11:07	203	3428.0000	XLON	07003070000038732-E0IEca1kcJjn20240328
28-Mar-2024 12:14:53	173	3427.0000	XLON	07003070000039130-E0IEca1kcMIt20240328
28-Mar-2024 12:14:53	203	3426.0000	XLON	07003070000038921-E0IEca1kcMKK20240328
28-Mar-2024 12:16:14	221	3426.0000	XLON	05003050000039229-E0IEca1kcNAp20240328
28-Mar-2024 12:18:22	228	3424.0000	XLON	07003070000039385-E0IEca1kcOzm20240328
28-Mar-2024 12:21:07	159	3424.0000	XLON	07003070000039637-E0IEca1kcQkM20240328
28-Mar-2024 12:21:08	212	3423.0000	XLON	07003070000039731-E0IEca1kcQmq20240328
28-Mar-2024 12:26:11	115	3422.0000	XLON	05003050000039620-E0IEca1kcTdi20240328
28-Mar-2024 12:26:11	266	3423.0000	XLON	05003050000039985-E0IEca1kcTcn20240328
28-Mar-2024 12:26:11	24	3422.0000	XLON	05003050000039620-E0IEca1kcTdg20240328
28-Mar-2024 12:26:11	24	3422.0000	XLON	05003050000039620-E0IEca1kcTdl20240328
28-Mar-2024 12:26:19	212	3421.0000	XLON	07003070000040117-E0IEca1kcTmi20240328
28-Mar-2024 12:27:55	272	3422.0000	XLON	05003050000040529-E0IEca1kcUhI20240328
28-Mar-2024 12:28:25	217	3421.0000	XLON	05003050000040521-E0IEca1kcV5i20240328
28-Mar-2024 12:30:02	160	3420.0000	XLON	07003070000040836-E0IEca1kcWpF20240328
28-Mar-2024 12:30:06	181	3419.0000	XLON	07003070000040660-E0IEca1kcX0K20240328
28-Mar-2024 12:31:53	160	3423.0000	XLON	07003070000041373-E0IEca1kcYvb20240328
28-Mar-2024 12:32:35	160	3422.0000	XLON	05003050000041210-E0IEca1kcZbb20240328
28-Mar-2024 12:37:13	84	3423.0000	XLON	05003050000041856-E0IEca1kccTO20240328
28-Mar-2024 12:38:41	24	3424.0000	XLON	05003050000042290-E0IEca1kcdXQ20240328
28-Mar-2024 12:38:41	274	3424.0000	XLON	05003050000042290-E0IEca1kcdXX20240328
28-Mar-2024 12:41:15	54	3425.0000	XLON	05003050000042673-E0IEca1kcfP920240328
28-Mar-2024 12:41:15	59	3425.0000	XLON	05003050000042673-E0IEca1kcfP720240328
28-Mar-2024 12:41:15	127	3425.0000	XLON	05003050000042673-E0IEca1kcfPB20240328
28-Mar-2024 12:44:22	229	3425.0000	XLON	07003070000043228-E0IEca1kchAX20240328
28-Mar-2024 12:44:22	240	3425.0000	XLON	07003070000043228-E0IEca1kchAZ20240328
28-Mar-2024 12:46:23	454	3425.0000	XLON	05003050000043261-E0IEca1kcin520240328
28-Mar-2024 12:49:22	195	3427.0000	XLON	05003050000043633-E0IEca1kcklc20240328
28-Mar-2024 12:49:22	124	3427.0000	XLON	05003050000043633-E0IEca1kckla20240328
28-Mar-2024 12:53:44	541	3428.0000	XLON	05003050000044077-E0IEca1kcnjW20240328
28-Mar-2024 12:53:53	505	3427.0000	XLON	05003050000043957-E0IEca1kcnqR20240328
28-Mar-2024 12:55:29	311	3427.0000	XLON	07003070000044482-E0IEca1kcoe320240328
28-Mar-2024 12:59:02	377	3428.0000	XLON	05003050000044688-E0IEca1kcrQ920240328
28-Mar-2024 13:01:05	202	3426.0000	XLON	05003050000044199-E0IEca1kct3P20240328
28-Mar-2024 13:01:05	215	3426.0000	XLON	05003050000045211-E0IEca1kct3X20240328
28-Mar-2024 13:01:16	259	3425.0000	XLON	05003050000044280-E0IEca1kctIJ20240328
28-Mar-2024 13:01:16	201	3425.0000	XLON	05003050000044900-E0IEca1kctIL20240328
28-Mar-2024 13:05:00	381	3425.0000	XLON	05003050000045642-E0IEca1kcvhh20240328
28-Mar-2024 13:05:00	195	3424.0000	XLON	07003070000045791-E0IEca1kcviT20240328
28-Mar-2024 13:05:00	314	3424.0000	XLON	07003070000045628-E0IEca1kcviR20240328
28-Mar-2024 13:07:33	96	3424.0000	XLON	05003050000046069-E0IEca1kcxN420240328
28-Mar-2024 13:07:33	158	3424.0000	XLON	05003050000046069-E0IEca1kcxN220240328
28-Mar-2024 13:07:42	40	3424.0000	XLON	07003070000046242-E0IEca1kcxSB20240328
28-Mar-2024 13:09:55	318	3423.0000	XLON	05003050000045885-E0IEca1kcypp20240328
28-Mar-2024 13:11:45	119	3424.0000	XLON	07003070000046698-E0IEca1kczwu20240328

28-Mar-2024 13:11:45	175	3424.0000	XLON	07003070000046698-E0IEca1kczws20240328
28-Mar-2024 13:12:06	169	3423.0000	XLON	05003050000046480-E0IEca1kd0JE20240328
28-Mar-2024 13:12:58	156	3424.0000	XLON	05003050000046784-E0IEca1kd0yW20240328
28-Mar-2024 13:12:58	92	3424.0000	XLON	05003050000046784-E0IEca1kd0yY20240328
28-Mar-2024 13:16:19	364	3427.0000	XLON	05003050000047200-E0IEca1kd3Pt20240328
28-Mar-2024 13:18:41	297	3427.0000	XLON	05003050000047372-E0IEca1kd4jd20240328
28-Mar-2024 13:20:07	318	3427.0000	XLON	05003050000047567-E0IEca1kd5b820240328
28-Mar-2024 13:22:15	4	3428.0000	XLON	07003070000048196-E0IEca1kd6qC20240328
28-Mar-2024 13:23:02	578	3428.0000	XLON	05003050000048042-E0IEca1kd7H920240328
28-Mar-2024 13:24:29	280	3428.0000	XLON	07003070000048462-E0IEca1kd8k220240328
28-Mar-2024 13:24:29	128	3428.0000	XLON	07003070000048462-E0IEca1kd8k020240328
28-Mar-2024 13:27:02	602	3429.0000	XLON	05003050000048677-E0IEca1kdAiM20240328
28-Mar-2024 13:27:13	481	3428.0000	XLON	07003070000048755-E0IEca1kdAuq20240328
28-Mar-2024 13:30:05	569	3428.0000	XLON	05003050000049053-E0IEca1kdEbj20240328
28-Mar-2024 13:30:05	32	3427.0000	XLON	07003070000049328-E0IEca1kdEdD20240328
28-Mar-2024 13:30:05	110	3427.0000	XLON	07003070000049031-E0IEca1kdEcU20240328
28-Mar-2024 13:30:05	180	3427.0000	XLON	07003070000049031-E0IEca1kdEcW20240328
28-Mar-2024 13:30:05	267	3427.0000	XLON	07003070000049031-E0IEca1kdEcS20240328
28-Mar-2024 13:30:05	59	3427.0000	XLON	07003070000049031-E0IEca1kdEcY20240328
28-Mar-2024 13:31:05	432	3428.0000	XLON	05003050000049648-E0IEca1kdGGM20240328
28-Mar-2024 13:31:16	70	3428.0000	XLON	05003050000049648-E0IEca1kdGlB20240328
28-Mar-2024 13:32:56	550	3429.0000	XLON	07003070000050331-E0IEca1kdJLd20240328
28-Mar-2024 13:34:16	133	3428.0000	XLON	07003070000050200-E0IEca1kdLCj20240328
28-Mar-2024 13:34:16	253	3428.0000	XLON	05003050000049990-E0IEca1kdLCf20240328
28-Mar-2024 13:34:16	79	3428.0000	XLON	05003050000049990-E0IEca1kdLCh20240328
28-Mar-2024 13:35:00	471	3427.0000	XLON	05003050000050567-E0IEca1kdM3T20240328
28-Mar-2024 13:35:01	428	3426.0000	XLON	05003050000048818-E0IEca1kdM9z20240328
28-Mar-2024 13:36:14	191	3427.0000	XLON	05003050000050906-E0IEca1kdNws20240328
28-Mar-2024 13:36:14	186	3427.0000	XLON	05003050000050906-E0IEca1kdNwu20240328
28-Mar-2024 13:38:21	74	3426.0000	XLON	07003070000051467-E0IEca1kdQNZ20240328
28-Mar-2024 13:38:21	352	3426.0000	XLON	07003070000051467-E0IEca1kdQNb20240328
28-Mar-2024 13:42:33	343	3429.0000	XLON	07003070000052311-E0IEca1kdUJz20240328
28-Mar-2024 13:42:33	33	3429.0000	XLON	07003070000052311-E0IEca1kdUJw20240328
28-Mar-2024 13:43:02	376	3428.0000	XLON	05003050000052027-E0IEca1kdUnz20240328
28-Mar-2024 13:43:44	329	3427.0000	XLON	05003050000052079-E0IEca1kdVYr20240328
28-Mar-2024 13:43:44	47	3427.0000	XLON	05003050000052079-E0IEca1kdVYp20240328
28-Mar-2024 13:44:35	86	3426.0000	XLON	07003070000052603-E0IEca1kdWDt20240328
28-Mar-2024 13:45:58	370	3426.0000	XLON	07003070000052603-E0IEca1kdXFB20240328
28-Mar-2024 13:46:36	150	3429.0000	XLON	07003070000053464-E0IEca1kdYDQ20240328
28-Mar-2024 13:46:36	151	3429.0000	XLON	07003070000053464-E0IEca1kdYDS20240328
28-Mar-2024 13:46:56	348	3428.0000	XLON	07003070000053406-E0IEca1kdYU720240328
28-Mar-2024 13:51:12	383	3432.0000	XLON	05003050000054388-E0IEca1kddqy20240328
28-Mar-2024 13:51:14	369	3431.0000	XLON	05003050000054354-E0IEca1kddvB20240328
28-Mar-2024 13:51:14	147	3431.0000	XLON	05003050000054354-E0IEca1kddv920240328
28-Mar-2024 13:53:11	115	3433.0000	XLON	05003050000055151-E0IEca1kdfpF20240328
28-Mar-2024 13:53:29	18	3433.0000	XLON	05003050000055151-E0IEca1kdgAe20240328

28-Mar-2024 13:53:29	222	3433.0000	XLON	05003050000055151-E0IEca1kdgAh20240328
28-Mar-2024 13:54:57	391	3432.0000	XLON	07003070000055356-E0IEca1kdhip20240328
28-Mar-2024 13:56:02	66	3432.0000	XLON	05003050000055693-E0IEca1kdin620240328
28-Mar-2024 13:56:02	75	3432.0000	XLON	05003050000055693-E0IEca1kdin420240328
28-Mar-2024 13:56:02	85	3432.0000	XLON	05003050000055693-E0IEca1kdin820240328
28-Mar-2024 13:56:59	295	3431.0000	XLON	07003070000056118-E0IEca1kdjqq20240328
28-Mar-2024 13:58:05	516	3431.0000	XLON	07003070000056315-E0IEca1kdl3r20240328
28-Mar-2024 14:00:16	5	3430.0000	XLON	07003070000055657-E0IEca1kdnJX20240328
28-Mar-2024 14:00:16	549	3431.0000	XLON	05003050000056251-E0IEca1kdnJC20240328
28-Mar-2024 14:00:32	301	3430.0000	XLON	07003070000055657-E0IEca1kdnWy20240328
28-Mar-2024 14:00:32	193	3430.0000	XLON	07003070000055657-E0IEca1kdnX020240328
28-Mar-2024 14:02:02	325	3433.0000	XLON	07003070000057112-E0IEca1kdpHl20240328
28-Mar-2024 14:02:42	77	3433.0000	XLON	05003050000057061-E0IEca1kdqLw20240328
28-Mar-2024 14:04:08	456	3433.0000	XLON	05003050000057096-E0IEca1kdrtl20240328
28-Mar-2024 14:05:01	358	3432.0000	XLON	05003050000056776-E0IEca1kdsqs20240328
28-Mar-2024 14:05:51	85	3431.0000	XLON	07003070000056991-E0IEca1kdtmU20240328
28-Mar-2024 14:06:37	86	3431.0000	XLON	07003070000056991-E0IEca1kduTl20240328
28-Mar-2024 14:06:37	154	3431.0000	XLON	07003070000056991-E0IEca1kduTn20240328
28-Mar-2024 14:06:37	221	3431.0000	XLON	07003070000057870-E0IEca1kduTp20240328
28-Mar-2024 14:08:15	149	3434.0000	XLON	05003050000057976-E0IEca1kdwCK20240328
28-Mar-2024 14:08:15	267	3434.0000	XLON	05003050000057976-E0IEca1kdwCM20240328
28-Mar-2024 14:08:51	86	3432.0000	XLON	05003050000057884-E0IEca1kdwzH20240328
28-Mar-2024 14:10:04	342	3432.0000	XLON	05003050000057884-E0IEca1kdxx020240328
28-Mar-2024 14:11:48	163	3432.0000	XLON	07003070000058811-E0IEca1kdzQm20240328
28-Mar-2024 14:12:46	109	3432.0000	XLON	05003050000058708-E0IEca1ke0Ns20240328
28-Mar-2024 14:13:05	428	3431.0000	XLON	07003070000058114-E0IEca1ke0i620240328
28-Mar-2024 14:14:22	86	3431.0000	XLON	07003070000059231-E0IEca1ke23M20240328
28-Mar-2024 14:14:22	375	3431.0000	XLON	07003070000059231-E0IEca1ke23K20240328
28-Mar-2024 14:14:22	23	3431.0000	XLON	07003070000059231-E0IEca1ke23I20240328
28-Mar-2024 14:14:22	60	3431.0000	XLON	07003070000059231-E0IEca1ke23O20240328
28-Mar-2024 14:14:22	25	3431.0000	XLON	07003070000059231-E0IEca1ke23G20240328
28-Mar-2024 14:16:55	285	3430.0000	XLON	05003050000058192-E0IEca1ke4WB20240328
28-Mar-2024 14:18:24	10	3430.0000	XLON	05003050000058192-E0IEca1ke5pv20240328
28-Mar-2024 14:19:47	361	3430.0000	XLON	07003070000059726-E0IEca1ke6yO20240328
28-Mar-2024 14:19:47	209	3430.0000	XLON	05003050000058192-E0IEca1ke6yI20240328
28-Mar-2024 14:19:47	161	3430.0000	XLON	05003050000059766-E0IEca1ke6yU20240328
28-Mar-2024 14:19:47	148	3430.0000	XLON	05003050000059680-E0IEca1ke6yS20240328
28-Mar-2024 14:19:52	285	3429.0000	XLON	05003050000058770-E0IEca1ke74320240328
28-Mar-2024 14:21:54	160	3430.0000	XLON	05003050000060129-E0IEca1ke8XA20240328
28-Mar-2024 14:21:54	519	3430.0000	XLON	05003050000060129-E0IEca1ke8X820240328
28-Mar-2024 14:21:57	23	3429.0000	XLON	07003070000059939-E0IEca1ke8YM20240328
28-Mar-2024 14:21:57	167	3429.0000	XLON	07003070000059912-E0IEca1ke8YK20240328
28-Mar-2024 14:21:57	307	3429.0000	XLON	05003050000058770-E0IEca1ke8YI20240328
28-Mar-2024 14:22:42	87	3431.0000	XLON	05003050000060242-E0IEca1ke9b220240328
28-Mar-2024 14:22:42	222	3431.0000	XLON	05003050000060242-E0IEca1ke9b020240328
28-Mar-2024 14:23:44	169	3429.0000	XLON	07003070000059939-E0IEca1keATd20240328

28-Mar-2024 14:23:44	391	3429.0000	XLON	07003070000060481-E0IEca1keATn20240328
28-Mar-2024 14:23:44	148	3429.0000	XLON	07003070000059997-E0IEca1keATf20240328
28-Mar-2024 14:23:44	158	3429.0000	XLON	05003050000059803-E0IEca1keATh20240328
28-Mar-2024 14:24:22	77	3429.0000	XLON	05003050000060473-E0IEca1keAuJ20240328
28-Mar-2024 14:24:48	74	3429.0000	XLON	05003050000060475-E0IEca1keBJ520240328
28-Mar-2024 14:25:05	175	3429.0000	XLON	05003050000060475-E0IEca1keBWC20240328
28-Mar-2024 14:25:42	255	3428.0000	XLON	07003070000060731-E0IEca1keC2Q20240328
28-Mar-2024 14:27:07	46	3428.0000	XLON	07003070000060979-E0IEca1keD5020240328
28-Mar-2024 14:28:28	172	3428.0000	XLON	07003070000060979-E0IEca1keExs20240328
28-Mar-2024 14:28:52	12	3428.0000	XLON	05003050000061028-E0IEca1keFKk20240328
28-Mar-2024 14:28:52	143	3428.0000	XLON	07003070000060979-E0IEca1keFKi20240328
28-Mar-2024 14:29:22	172	3428.0000	XLON	05003050000061028-E0IEca1keG0H20240328
28-Mar-2024 14:29:25	556	3428.0000	XLON	05003050000061347-E0IEca1keG4d20240328
28-Mar-2024 14:29:25	72	3428.0000	XLON	05003050000061028-E0IEca1keG4T20240328
28-Mar-2024 14:29:45	72	3427.0000	XLON	05003050000060745-E0IEca1keGwf20240328
28-Mar-2024 14:29:51	10	3427.0000	XLON	05003050000060745-E0IEca1keH1q20240328
28-Mar-2024 14:31:25	246	3430.0000	XLON	07003070000061962-E0IEca1keInW20240328
28-Mar-2024 14:31:25	576	3430.0000	XLON	07003070000061962-E0IEca1keInb20240328
28-Mar-2024 14:31:55	658	3429.0000	XLON	05003050000061715-E0IEca1keJDZ20240328
28-Mar-2024 14:31:55	233	3429.0000	XLON	05003050000061715-E0IEca1keJDW20240328
28-Mar-2024 14:32:42	137	3429.0000	XLON	05003050000062169-E0IEca1keKQk20240328
28-Mar-2024 14:32:42	568	3429.0000	XLON	05003050000062169-E0IEca1keKQi20240328
28-Mar-2024 14:34:59	667	3433.0000	XLON	05003050000062645-E0IEca1keNQt20240328
28-Mar-2024 14:37:00	170	3435.0000	XLON	07003070000063487-E0IEca1keQ5f20240328
28-Mar-2024 14:37:00	50	3435.0000	XLON	07003070000063487-E0IEca1keQ5b20240328
28-Mar-2024 14:37:00	247	3435.0000	XLON	07003070000063487-E0IEca1keQ5h20240328
28-Mar-2024 14:37:00	561	3435.0000	XLON	07003070000063487-E0IEca1keQ5d20240328
28-Mar-2024 14:37:03	685	3434.0000	XLON	07003070000063281-E0IEca1keQBA20240328
28-Mar-2024 14:37:44	528	3435.0000	XLON	05003050000063427-E0IEca1keQpV20240328
28-Mar-2024 14:41:05	792	3434.0000	XLON	07003070000063671-E0IEca1keTmH20240328
28-Mar-2024 14:41:05	158	3434.0000	XLON	05003050000063812-E0IEca1keTmS20240328
28-Mar-2024 14:43:00	61	3434.0000	XLON	05003050000064541-E0IEca1keVbV20240328
28-Mar-2024 14:43:00	571	3434.0000	XLON	05003050000064541-E0IEca1keVbT20240328
28-Mar-2024 14:44:15	390	3435.0000	XLON	05003050000064746-E0IEca1keWhS20240328
28-Mar-2024 14:44:15	190	3435.0000	XLON	05003050000064747-E0IEca1keWhW20240328
28-Mar-2024 14:44:15	182	3435.0000	XLON	07003070000064979-E0IEca1keWhU20240328
28-Mar-2024 14:44:45	274	3435.0000	XLON	07003070000065087-E0IEca1keXIO20240328
28-Mar-2024 14:44:45	280	3435.0000	XLON	07003070000065087-E0IEca1keXIM20240328
28-Mar-2024 14:44:45	305	3435.0000	XLON	07003070000065087-E0IEca1keXIQ20240328
28-Mar-2024 14:44:45	859	3435.0000	XLON	07003070000065013-E0IEca1keXI320240328
28-Mar-2024 14:46:15	350	3433.0000	XLON	07003070000065315-E0IEca1keYPw20240328
28-Mar-2024 14:46:15	193	3433.0000	XLON	07003070000065315-E0IEca1keYPu20240328
28-Mar-2024 14:48:01	31	3433.0000	XLON	07003070000065651-E0IEca1kea4F20240328
28-Mar-2024 14:48:01	769	3433.0000	XLON	07003070000065651-E0IEca1kea4O20240328
28-Mar-2024 14:51:04	1025	3436.0000	XLON	07003070000066352-E0IEca1kedAT20240328
28-Mar-2024 14:51:42	746	3435.0000	XLON	05003050000066101-E0IEca1kedam20240328

28-Mar-2024 14:52:34	59	3434.0000	XLON	05003050000066175-E0IEca1keeQt20240328
28-Mar-2024 14:52:34	219	3434.0000	XLON	05003050000066175-E0IEca1keeQv20240328
28-Mar-2024 14:53:32	127	3435.0000	XLON	05003050000066715-E0IEca1kef4R20240328
28-Mar-2024 14:53:56	434	3435.0000	XLON	05003050000066794-E0IEca1kefIR20240328
28-Mar-2024 14:54:23	537	3435.0000	XLON	07003070000067095-E0IEca1kefVy20240328
28-Mar-2024 14:56:03	266	3435.0000	XLON	05003050000067217-E0IEca1keghc20240328
28-Mar-2024 14:56:59	612	3434.0000	XLON	07003070000066852-E0IEca1kehNX20240328
28-Mar-2024 14:57:59	262	3433.0000	XLON	05003050000066716-E0IEca1keiE220240328
28-Mar-2024 14:57:59	371	3433.0000	XLON	05003050000067543-E0IEca1keiE820240328
28-Mar-2024 15:00:29	229	3434.0000	XLON	05003050000068158-E0IEca1kekOO20240328
28-Mar-2024 15:00:29	441	3434.0000	XLON	05003050000068158-E0IEca1kekOM20240328
28-Mar-2024 15:01:44	792	3433.0000	XLON	05003050000067848-E0IEca1kelSk20240328
28-Mar-2024 15:01:55	19	3432.0000	XLON	07003070000067595-E0IEca1kelcw20240328
28-Mar-2024 15:01:55	234	3432.0000	XLON	07003070000067595-E0IEca1kelcy20240328
28-Mar-2024 15:02:16	968	3431.0000	XLON	07003070000068508-E0IEca1kelrX20240328
28-Mar-2024 15:03:18	148	3430.0000	XLON	07003070000068854-E0IEca1kemhD20240328
28-Mar-2024 15:03:18	293	3430.0000	XLON	07003070000068854-E0IEca1kemhF20240328
28-Mar-2024 15:05:06	666	3430.0000	XLON	07003070000069178-E0IEca1keoNj20240328
28-Mar-2024 15:06:46	652	3430.0000	XLON	05003050000069244-E0IEca1keq9P20240328
28-Mar-2024 15:07:43	468	3430.0000	XLON	07003070000069770-E0IEca1keqyH20240328
28-Mar-2024 15:07:43	116	3430.0000	XLON	07003070000069770-E0IEca1keqyJ20240328
28-Mar-2024 15:09:42	617	3429.0000	XLON	05003050000068627-E0IEca1kesrV20240328
28-Mar-2024 15:10:00	315	3428.0000	XLON	05003050000069558-E0IEca1ketFU20240328
28-Mar-2024 15:10:00	212	3428.0000	XLON	07003070000068999-E0IEca1ketFN20240328
28-Mar-2024 15:10:00	53	3428.0000	XLON	07003070000068999-E0IEca1ketFS20240328
28-Mar-2024 15:12:43	10	3428.0000	XLON	05003050000070584-E0IEca1kevbx20240328
28-Mar-2024 15:12:43	349	3428.0000	XLON	05003050000070584-E0IEca1kevbp20240328
28-Mar-2024 15:12:43	1	3428.0000	XLON	05003050000070584-E0IEca1kevbt20240328
28-Mar-2024 15:12:43	79	3428.0000	XLON	05003050000070584-E0IEca1kevbv20240328
28-Mar-2024 15:12:43	543	3428.0000	XLON	05003050000070584-E0IEca1kevbr20240328
28-Mar-2024 15:13:05	844	3427.0000	XLON	07003070000070129-E0IEca1kevqG20240328
28-Mar-2024 15:15:38	10	3426.0000	XLON	05003050000070241-E0IEca1kexoM20240328
28-Mar-2024 15:15:55	227	3426.0000	XLON	05003050000070929-E0IEca1key1k20240328
28-Mar-2024 15:15:55	326	3426.0000	XLON	05003050000070241-E0IEca1key1Z20240328
28-Mar-2024 15:17:07	427	3425.0000	XLON	07003070000071157-E0IEca1keysP20240328
28-Mar-2024 15:17:07	115	3425.0000	XLON	07003070000071157-E0IEca1keysN20240328
28-Mar-2024 15:18:10	197	3424.0000	XLON	07003070000071820-E0IEca1kezoC20240328
28-Mar-2024 15:18:10	521	3424.0000	XLON	05003050000071108-E0IEca1kezo420240328
28-Mar-2024 15:20:35	511	3425.0000	XLON	05003050000072207-E0IEca1kf2Me20240328
28-Mar-2024 15:20:35	124	3425.0000	XLON	05003050000072207-E0IEca1kf2Mg20240328
28-Mar-2024 15:21:24	184	3425.0000	XLON	05003050000072310-E0IEca1kf33K20240328
28-Mar-2024 15:21:24	760	3425.0000	XLON	05003050000072310-E0IEca1kf33H20240328
28-Mar-2024 15:22:43	1088	3425.0000	XLON	05003050000072606-E0IEca1kf3xr20240328
28-Mar-2024 15:22:43	127	3425.0000	XLON	05003050000072606-E0IEca1kf3xt20240328
28-Mar-2024 15:24:23	984	3425.0000	XLON	05003050000072942-E0IEca1kf5W120240328
28-Mar-2024 15:26:25	397	3425.0000	XLON	05003050000073319-E0IEca1kf7Os20240328

28-Mar-2024 15:26:25	505	3425.0000	XLON	05003050000073319-E0IEca1kf7Oq20240328
28-Mar-2024 15:27:53	233	3425.0000	XLON	05003050000073666-E0IEca1kf8Tb20240328
28-Mar-2024 15:29:23	307	3427.0000	XLON	05003050000074000-E0IEca1kf9jH20240328
28-Mar-2024 15:29:23	132	3427.0000	XLON	05003050000074000-E0IEca1kf9jR20240328
28-Mar-2024 15:29:23	252	3427.0000	XLON	05003050000074000-E0IEca1kf9jJ20240328
28-Mar-2024 15:29:23	607	3427.0000	XLON	05003050000074000-E0IEca1kf9jL20240328
28-Mar-2024 15:29:23	62	3427.0000	XLON	05003050000074000-E0IEca1kf9jP20240328
28-Mar-2024 15:29:23	54	3427.0000	XLON	05003050000074000-E0IEca1kf9jN20240328
28-Mar-2024 15:32:02	620	3430.0000	XLON	05003050000074599-E0IEca1kfCMY20240328
28-Mar-2024 15:32:25	480	3431.0000	XLON	05003050000074697-E0IEca1kfCeM20240328
28-Mar-2024 15:32:25	186	3431.0000	XLON	05003050000074697-E0IEca1kfCeO20240328
28-Mar-2024 15:32:25	622	3431.0000	XLON	05003050000074697-E0IEca1kfCeI20240328
28-Mar-2024 15:32:25	50	3431.0000	XLON	05003050000074697-E0IEca1kfCeK20240328
28-Mar-2024 15:34:25	113	3430.0000	XLON	05003050000074612-E0IEca1kfERz20240328
28-Mar-2024 15:38:03	800	3430.0000	XLON	05003050000075096-E0IEca1kfHPx20240328
28-Mar-2024 15:38:03	112	3430.0000	XLON	05003050000074612-E0IEca1kfHPn20240328
28-Mar-2024 15:38:03	736	3430.0000	XLON	05003050000074613-E0IEca1kfHPp20240328
28-Mar-2024 15:39:55	307	3429.0000	XLON	05003050000075499-E0IEca1kfJ8j20240328
28-Mar-2024 15:39:55	288	3430.0000	XLON	05003050000076413-E0IEca1kfJ7N20240328
28-Mar-2024 15:39:55	622	3430.0000	XLON	05003050000076413-E0IEca1kfJ7T20240328
28-Mar-2024 15:39:55	566	3430.0000	XLON	05003050000076413-E0IEca1kfJ7P20240328
28-Mar-2024 15:39:55	443	3430.0000	XLON	05003050000076413-E0IEca1kfJ7R20240328
28-Mar-2024 15:39:55	66	3430.0000	XLON	05003050000076413-E0IEca1kfJ7H20240328
28-Mar-2024 15:39:55	71	3430.0000	XLON	05003050000076413-E0IEca1kfJ7L20240328
28-Mar-2024 15:39:55	62	3430.0000	XLON	05003050000076413-E0IEca1kfJ7F20240328
28-Mar-2024 15:39:55	69	3430.0000	XLON	05003050000076413-E0IEca1kfJ7J20240328
28-Mar-2024 15:39:55	285	3430.0000	XLON	05003050000076413-E0IEca1kfJ7D20240328
28-Mar-2024 15:39:55	176	3429.0000	XLON	05003050000075120-E0IEca1kfJ8L20240328
28-Mar-2024 15:39:55	173	3429.0000	XLON	05003050000075332-E0IEca1kfJ8b20240328
28-Mar-2024 15:39:55	181	3429.0000	XLON	07003070000076220-E0IEca1kfJ8p20240328
28-Mar-2024 15:39:55	160	3429.0000	XLON	05003050000075460-E0IEca1kfJ8h20240328
28-Mar-2024 15:39:55	208	3429.0000	XLON	05003050000075286-E0IEca1kfJ8X20240328
28-Mar-2024 15:39:55	158	3429.0000	XLON	05003050000075308-E0IEca1kfJ8Z20240328
28-Mar-2024 15:39:55	217	3429.0000	XLON	05003050000075267-E0IEca1kfJ8V20240328
28-Mar-2024 15:39:55	165	3429.0000	XLON	07003070000075574-E0IEca1kfJ8d20240328
28-Mar-2024 15:39:55	168	3429.0000	XLON	05003050000075408-E0IEca1kfJ8f20240328
28-Mar-2024 15:39:55	156	3429.0000	XLON	07003070000075830-E0IEca1kfJ8l20240328
28-Mar-2024 15:39:55	161	3429.0000	XLON	05003050000075207-E0IEca1kfJ8P20240328
28-Mar-2024 15:39:55	198	3429.0000	XLON	07003070000075464-E0IEca1kfJ8T20240328
28-Mar-2024 15:39:55	174	3429.0000	XLON	05003050000075224-E0IEca1kfJ8R20240328
28-Mar-2024 15:39:55	233	3429.0000	XLON	07003070000075397-E0IEca1kfJ8N20240328
28-Mar-2024 15:43:02	113	3432.0000	XLON	05003050000077180-E0IEca1kfMtD20240328
28-Mar-2024 15:43:02	437	3432.0000	XLON	05003050000077180-E0IEca1kfMt920240328
28-Mar-2024 15:43:02	50	3432.0000	XLON	05003050000077180-E0IEca1kfMtB20240328
28-Mar-2024 15:46:48	51	3433.0000	XLON	07003070000078092-E0IEca1kfQzT20240328
28-Mar-2024 15:46:48	507	3433.0000	XLON	05003050000077697-E0IEca1kfQzL20240328

28-Mar-2024 15:46:48	111	3433.0000	XLON	07003070000078092-E0IEca1kfQzV20240328
28-Mar-2024 15:54:37	298	3436.0000	XLON	05003050000079882-E0IEca1kfYLZ20240328
28-Mar-2024 15:54:37	25	3436.0000	XLON	05003050000079882-E0IEca1kfYLj20240328
28-Mar-2024 15:54:37	56	3436.0000	XLON	05003050000079882-E0IEca1kfYLV20240328
28-Mar-2024 15:54:37	140	3436.0000	XLON	05003050000079882-E0IEca1kfYLh20240328
28-Mar-2024 15:54:37	266	3436.0000	XLON	05003050000079882-E0IEca1kfYLb20240328
28-Mar-2024 15:54:37	140	3436.0000	XLON	05003050000079882-E0IEca1kfYLf20240328
28-Mar-2024 15:54:37	371	3436.0000	XLON	05003050000079882-E0IEca1kfYLl20240328
28-Mar-2024 15:54:37	316	3436.0000	XLON	05003050000079882-E0IEca1kfYLT20240328
28-Mar-2024 15:54:37	376	3436.0000	XLON	05003050000079882-E0IEca1kfYLP20240328
28-Mar-2024 15:54:37	602	3436.0000	XLON	05003050000079882-E0IEca1kfYLR20240328
28-Mar-2024 15:54:37	231	3436.0000	XLON	05003050000079882-E0IEca1kfYLN20240328
28-Mar-2024 15:54:37	402	3436.0000	XLON	05003050000079882-E0IEca1kfYLL20240328
28-Mar-2024 15:54:37	437	3436.0000	XLON	05003050000079882-E0IEca1kfYLd20240328
28-Mar-2024 15:54:37	63	3436.0000	XLON	05003050000079882-E0IEca1kfYLX20240328
28-Mar-2024 15:54:56	283	3435.0000	XLON	07003070000078825-E0IEca1kfYfd20240328
28-Mar-2024 15:54:56	70	3435.0000	XLON	07003070000078825-E0IEca1kfYff20240328
28-Mar-2024 15:54:56	422	3435.0000	XLON	07003070000078555-E0IEca1kfYfX20240328
28-Mar-2024 15:54:56	175	3435.0000	XLON	05003050000078591-E0IEca1kfYfh20240328
28-Mar-2024 15:54:56	400	3435.0000	XLON	07003070000078555-E0IEca1kfYfV20240328
28-Mar-2024 15:54:59	375	3434.0000	XLON	05003050000079972-E0IEca1kfYnT20240328
28-Mar-2024 15:56:37	818	3432.0000	XLON	05003050000080248-E0IEca1kfary20240328
28-Mar-2024 15:58:05	776	3433.0000	XLON	05003050000080764-E0IEca1kfciW20240328
28-Mar-2024 16:00:05	825	3432.0000	XLON	05003050000081198-E0IEca1kff4k20240328
28-Mar-2024 16:01:03	62	3432.0000	XLON	05003050000081870-E0IEca1kfgII20240328
28-Mar-2024 16:01:03	295	3432.0000	XLON	05003050000081870-E0IEca1kfgIK20240328
28-Mar-2024 16:01:03	482	3432.0000	XLON	05003050000081870-E0IEca1kfgIG20240328
28-Mar-2024 16:01:22	166	3431.0000	XLON	07003070000081008-E0IEca1kfh0520240328
28-Mar-2024 16:01:22	967	3431.0000	XLON	07003070000080486-E0IEca1kfh0120240328
28-Mar-2024 16:02:44	85	3431.0000	XLON	05003050000082330-E0IEca1kfiWg20240328
28-Mar-2024 16:02:44	637	3431.0000	XLON	05003050000082330-E0IEca1kfiWe20240328
28-Mar-2024 16:04:24	303	3431.0000	XLON	07003070000083046-E0IEca1kfkaj20240328
28-Mar-2024 16:04:24	443	3431.0000	XLON	07003070000083046-E0IEca1kfkah20240328
28-Mar-2024 16:04:24	257	3431.0000	XLON	07003070000083046-E0IEca1kfkal20240328
28-Mar-2024 16:04:24	50	3431.0000	XLON	07003070000083046-E0IEca1kfkaf20240328
28-Mar-2024 16:06:51	437	3435.0000	XLON	05003050000083487-E0IEca1kfnJN20240328
28-Mar-2024 16:06:51	398	3435.0000	XLON	05003050000083487-E0IEca1kfnJP20240328
28-Mar-2024 16:07:37	911	3434.0000	XLON	05003050000083283-E0IEca1kfo7M20240328
28-Mar-2024 16:07:56	694	3434.0000	XLON	05003050000083717-E0IEca1kfoYZ20240328
28-Mar-2024 16:07:56	48	3434.0000	XLON	05003050000083717-E0IEca1kfoYX20240328
28-Mar-2024 16:10:43	118	3435.0000	XLON	07003070000084684-E0IEca1kfrVX20240328
28-Mar-2024 16:10:43	817	3435.0000	XLON	07003070000084684-E0IEca1kfrVV20240328
28-Mar-2024 16:12:00	200	3435.0000	XLON	05003050000084809-E0IEca1kfsrM20240328
28-Mar-2024 16:12:00	437	3435.0000	XLON	05003050000084809-E0IEca1kfsrI20240328
28-Mar-2024 16:12:00	443	3435.0000	XLON	05003050000084809-E0IEca1kfsrK20240328
28-Mar-2024 16:12:44	317	3435.0000	XLON	05003050000085036-E0IEca1kftQa20240328

28-Mar-2024 16:12:44	64	3435.0000	XLON	05003050000085036-E0IEca1kftQY20240328
28-Mar-2024 16:12:44	242	3435.0000	XLON	05003050000085036-E0IEca1kftQg20240328
28-Mar-2024 16:12:44	58	3435.0000	XLON	05003050000085036-E0IEca1kftQc20240328
28-Mar-2024 16:12:44	327	3435.0000	XLON	05003050000085036-E0IEca1kftQe20240328
28-Mar-2024 16:14:03	69	3434.0000	XLON	07003070000084381-E0IEca1kfuZC20240328
28-Mar-2024 16:14:03	666	3434.0000	XLON	07003070000084381-E0IEca1kfuZE20240328
28-Mar-2024 16:15:43	556	3434.0000	XLON	07003070000086312-E0IEca1kfwb420240328
28-Mar-2024 16:15:48	556	3433.0000	XLON	07003070000085798-E0IEca1kfwgM20240328
28-Mar-2024 16:17:54	606	3433.0000	XLON	05003050000086355-E0IEca1kfykc20240328
28-Mar-2024 16:17:54	298	3433.0000	XLON	07003070000087038-E0IEca1kfykm20240328
28-Mar-2024 16:17:54	283	3433.0000	XLON	05003050000086797-E0IEca1kfyko20240328
28-Mar-2024 16:19:26	270	3433.0000	XLON	05003050000087681-E0IEca1kg0WU20240328
28-Mar-2024 16:19:26	196	3433.0000	XLON	05003050000087681-E0IEca1kg0WY20240328
28-Mar-2024 16:19:26	140	3433.0000	XLON	05003050000087681-E0IEca1kg0WQ20240328
28-Mar-2024 16:19:26	53	3433.0000	XLON	05003050000087681-E0IEca1kg0WM20240328
28-Mar-2024 16:19:26	37	3433.0000	XLON	05003050000087681-E0IEca1kg0WS20240328
28-Mar-2024 16:19:26	140	3433.0000	XLON	05003050000087681-E0IEca1kg0WO20240328
28-Mar-2024 16:19:26	328	3433.0000	XLON	05003050000087681-E0IEca1kg0WW20240328
28-Mar-2024 16:20:16	854	3432.0000	XLON	05003050000087663-E0IEca1kg1UZ20240328
28-Mar-2024 16:23:50	827	3431.0000	XLON	07003070000088709-E0IEca1kg52Y20240328
28-Mar-2024 16:26:30	554	3433.0000	XLON	07003070000090744-E0IEca1kg7vA20240328
28-Mar-2024 16:26:30	176	3433.0000	XLON	07003070000090744-E0IEca1kg7vC20240328
28-Mar-2024 16:26:30	988	3433.0000	XLON	07003070000090744-E0IEca1kg7v820240328
28-Mar-2024 16:26:30	235	3433.0000	XLON	07003070000090744-E0IEca1kg7v620240328
28-Mar-2024 16:27:11	414	3433.0000	XLON	07003070000091053-E0IEca1kg90b20240328
28-Mar-2024 16:27:11	222	3433.0000	XLON	07003070000091053-E0IEca1kg90d20240328
28-Mar-2024 16:27:23	188	3432.0000	XLON	07003070000090589-E0IEca1kg9Gc20240328
28-Mar-2024 16:27:23	510	3432.0000	XLON	05003050000090255-E0IEca1kg9Ga20240328
28-Mar-2024 16:27:23	170	3432.0000	XLON	05003050000090253-E0IEca1kg9GY20240328
28-Mar-2024 16:27:23	171	3432.0000	XLON	07003070000090517-E0IEca1kg9GW20240328
28-Mar-2024 16:28:51	325	3433.0000	XLON	05003050000091431-E0IEca1kgBGf20240328