RELX 6K Current report | RELX 2 Apr 24

21 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 153,434 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,147,607 ordinary shares in treasury, and has 1,880,067,114 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,435,414 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 March 2024
Number of ordinary shares purchased:	153,434
Highest price paid per share (p):	3461
Lowest price paid per share (p):	3416
Volume weighted average price paid per share (p):	3438.5304

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
21-Mar-2024 12:06:02	619	3416.0000	XLON	05003050000037745-E0I9XreFyfE520240321
21-Mar-2024 12:07:21	809	3421.0000	XLON	07003070000038288-E0I9XreFyhNT20240321
21-Mar-2024 12:08:23	486	3420.0000	XLON	07003070000038270-E0I9XreFyj2J20240321
21-Mar-2024 12:08:30	322	3419.0000	XLON	05003050000038314-E0I9XreFyjLh20240321
21-Mar-2024 12:10:28	63	3423.0000	XLON	07003070000038781-E0I9XreFylzv20240321
21-Mar-2024 12:10:28	295	3423.0000	XLON	07003070000038781-E0I9XreFym0020240321
21-Mar-2024 12:10:28	421	3424.0000	XLON	05003050000038668-E0I9XreFylzK20240321
21-Mar-2024 12:12:06	391	3423.0000	XLON	05003050000038819-E0I9XreFynGT20240321
21-Mar-2024 12:12:06	26	3423.0000	XLON	05003050000038819-E0I9XreFynGQ20240321
21-Mar-2024 12:12:07	390	3422.0000	XLON	05003050000038639-E0I9XreFynIi20240321
21-Mar-2024 12:12:07	33	3422.0000	XLON	05003050000038639-E0I9XreFynIY20240321
21-Mar-2024 12:12:13	173	3421.0000	XLON	07003070000038828-E0I9XreFynPl20240321

21-Mar-2024 12:13:08	360	3420.0000	XLON	05003050000039070-E0I9XreFyoi120240321
21-Mar-2024 12:14:44	360	3419.0000	XLON	07003070000039180-E0I9XreFyqNZ20240321
21-Mar-2024 12:17:02	441	3422.0000	XLON	07003070000039686-E0I9XreFytIY20240321
21-Mar-2024 12:19:56	506	3424.0000	XLON	07003070000040027-E0I9XreFyvuQ20240321
21-Mar-2024 12:19:56	124	3422.0000	XLON	07003070000039868-E0I9XreFyvvm20240321
21-Mar-2024 12:22:50	721	3423.0000	XLON	07003070000040467-E0I9XreFyyQN20240321
21-Mar-2024 12:25:02	126	3423.0000	XLON	05003050000040373-E0I9XreFz0Bn20240321
21-Mar-2024 12:26:15	67	3425.0000	XLON	07003070000040942-E0I9XreFz1c920240321
21-Mar-2024 12:26:15	51	3425.0000	XLON	07003070000040942-E0I9XreFz1c120240321
21-Mar-2024 12:26:15	265	3425.0000	XLON	07003070000040942-E0I9XreFz1c720240321
21-Mar-2024 12:26:15	222	3425.0000	XLON	07003070000040942-E0I9XreFz1c320240321
21-Mar-2024 12:26:15	52	3425.0000	XLON	07003070000040942-E0I9XreFz1c520240321
21-Mar-2024 12:26:15	221	3425.0000	XLON	07003070000040942-E0I9XreFz1bz20240321
21-Mar-2024 12:26:50	155	3424.0000	XLON	07003070000040869-E0I9XreFz1tj20240321
21-Mar-2024 12:26:50	54	3424.0000	XLON	07003070000040869-E0I9XreFz1to20240321
21-Mar-2024 12:26:50	255	3424.0000	XLON	07003070000040869-E0I9XreFz1tm20240321
21-Mar-2024 12:27:05	179	3423.0000	XLON	05003050000040373-E0I9XreFz22r20240321
21-Mar-2024 12:27:05	165	3423.0000	XLON	07003070000040708-E0I9XreFz22v20240321
21-Mar-2024 12:27:05	175	3423.0000	XLON	05003050000040373-E0I9XreFz22p20240321
21-Mar-2024 12:30:52	122	3424.0000	XLON	07003070000041578-E0I9XreFz4w420240321
21-Mar-2024 12:31:36	453	3424.0000	XLON	07003070000041578-E0I9XreFz5n120240321
21-Mar-2024 12:31:36	218	3424.0000	XLON	07003070000041721-E0I9XreFz5n720240321
21-Mar-2024 12:33:02	124	3423.0000	XLON	07003070000041112-E0I9XreFz7Aj20240321
21-Mar-2024 12:33:55	370	3423.0000	XLON	07003070000041112-E0I9XreFz7rN20240321
21-Mar-2024 12:33:55	554	3424.0000	XLON	05003050000041979-E0I9XreFz7qW20240321
21-Mar-2024 12:37:16	118	3425.0000	XLON	07003070000042571-E0I9XreFzAX420240321
21-Mar-2024 12:38:47	807	3426.0000	XLON	05003050000042611-E0I9XreFzCa920240321
21-Mar-2024 12:39:09	159	3425.0000	XLON	07003070000042571-E0I9XreFzD4020240321
21-Mar-2024 12:40:20	116	3425.0000	XLON	07003070000042571-E0I9XreFzE8q20240321
21-Mar-2024 12:40:20	357	3425.0000	XLON	07003070000042736-E0I9XreFzE8w20240321
21-Mar-2024 12:40:20	182	3425.0000	XLON	07003070000042746-E0I9XreFzE8y20240321
21-Mar-2024 12:40:20	268	3425.0000	XLON	07003070000042571-E0I9XreFzE8s20240321
21-Mar-2024 12:40:20	191	3425.0000	XLON	05003050000042537-E0I9XreFzE8u20240321
21-Mar-2024 12:40:26	118	3425.0000	XLON	05003050000042823-E0I9XreFzEMK20240321
21-Mar-2024 12:40:27	85	3425.0000	XLON	05003050000042823-E0I9XreFzEMa20240321
21-Mar-2024 12:40:35	203	3425.0000	XLON	05003050000042823-E0I9XreFzERH20240321
21-Mar-2024 12:40:36	85	3425.0000	XLON	05003050000042823-E0I9XreFzERh20240321
21-Mar-2024 12:41:37	488	3424.0000	XLON	07003070000042374-E0I9XreFzFBz20240321
21-Mar-2024 12:41:42	485	3423.0000	XLON	07003070000042943-E0I9XreFzFTi20240321
21-Mar-2024 12:42:30	47	3424.0000	XLON	05003050000043039-E0I9XreFzGIg20240321
21-Mar-2024 12:42:30	301	3424.0000	XLON	05003050000043039-E0I9XreFzGIo20240321
21-Mar-2024 12:43:02	348	3423.0000	XLON	07003070000043167-E0I9XreFzGjS20240321
21-Mar-2024 12:44:08	195	3422.0000	XLON	05003050000043040-E0I9XreFzHev20240321
21-Mar-2024 12:44:08	100	3422.0000	XLON	05003050000043040-E0I9XreFzHek20240321

21-Mar-2024 12:45:20	158	3422.0000	XLON	05003050000043309-E0I9XreFzIXw20240321
21-Mar-2024 12:46:01	84	3422.0000	XLON	05003050000043309-E0I9XreFzJ7b20240321
21-Mar-2024 12:47:36	171	3421.0000	XLON	07003070000043272-E0I9XreFzKAi20240321
21-Mar-2024 12:47:36	181	3421.0000	XLON	07003070000043646-E0I9XreFzKAk20240321
21-Mar-2024 12:48:57	17	3421.0000	XLON	05003050000043809-E0I9XreFzL2E20240321
21-Mar-2024 12:48:57	13	3421.0000	XLON	05003050000043809-E0I9XreFzL2I20240321
21-Mar-2024 12:49:00	1	3421.0000	XLON	05003050000043809-E0I9XreFzL5u20240321
21-Mar-2024 12:53:33	954	3426.0000	XLON	05003050000044385-E0I9XreFzPH920240321
21-Mar-2024 12:53:57	112	3425.0000	XLON	05003050000044298-E0I9XreFzPbj20240321
21-Mar-2024 12:54:05	669	3425.0000	XLON	05003050000044298-E0I9XreFzPl820240321
21-Mar-2024 12:55:40	113	3424.0000	XLON	07003070000044482-E0I9XreFzRDC20240321
21-Mar-2024 12:56:46	114	3424.0000	XLON	07003070000044482-E0I9XreFzSBS20240321
21-Mar-2024 12:56:46	423	3424.0000	XLON	07003070000044482-E0I9XreFzSBV20240321
21-Mar-2024 12:56:56	121	3423.0000	XLON	07003070000044653-E0I9XreFzSIM20240321
21-Mar-2024 12:57:06	500	3423.0000	XLON	07003070000044653-E0I9XreFzSTg20240321
21-Mar-2024 12:58:02	529	3424.0000	XLON	07003070000044937-E0I9XreFzTBA20240321
21-Mar-2024 12:58:02	36	3424.0000	XLON	07003070000044937-E0I9XreFzTB820240321
21-Mar-2024 12:59:35	257	3424.0000	XLON	05003050000045108-E0I9XreFzUNX20240321
21-Mar-2024 12:59:35	116	3424.0000	XLON	05003050000045108-E0I9XreFzUNZ20240321
21-Mar-2024 13:00:03	42	3423.0000	XLON	05003050000044885-E0I9XreFzUzW20240321
21-Mar-2024 13:00:03	674	3423.0000	XLON	05003050000044885-E0I9XreFzUzS20240321
21-Mar-2024 13:02:12	188	3423.0000	XLON	07003070000045469-E0I9XreFzXA920240321
21-Mar-2024 13:02:12	287	3423.0000	XLON	07003070000045469-E0I9XreFzXA720240321
21-Mar-2024 13:04:43	516	3424.0000	XLON	05003050000045812-E0I9XreFzZMP20240321
21-Mar-2024 13:10:00	7	3426.0000	XLON	07003070000046412-E0I9XreFzef620240321
21-Mar-2024 13:10:00	504	3426.0000	XLON	07003070000046412-E0I9XreFzef420240321
21-Mar-2024 13:10:00	276	3426.0000	XLON	07003070000046412-E0I9XreFzef820240321
21-Mar-2024 13:10:09	282	3425.0000	XLON	07003070000046141-E0I9XreFzena20240321
21-Mar-2024 13:11:02	153	3426.0000	XLON	07003070000046527-E0I9XreFzfKB20240321
21-Mar-2024 13:11:02	185	3426.0000	XLON	05003050000046542-E0I9XreFzfKD20240321
21-Mar-2024 13:11:02	45	3426.0000	XLON	07003070000046527-E0I9XreFzfK920240321
21-Mar-2024 13:12:21	142	3425.0000	XLON	07003070000046321-E0I9XreFzgRN20240321
21-Mar-2024 13:12:21	536	3425.0000	XLON	07003070000046141-E0I9XreFzgRL20240321
21-Mar-2024 13:12:21	147	3425.0000	XLON	05003050000046380-E0I9XreFzgRP20240321
21-Mar-2024 13:14:49	110	3427.0000	XLON	05003050000046922-E0I9XreFzhyG20240321
21-Mar-2024 13:14:49	80	3427.0000	XLON	05003050000046922-E0I9XreFzhyE20240321
21-Mar-2024 13:14:49	60	3427.0000	XLON	05003050000046922-E0I9XreFzhyC20240321
21-Mar-2024 13:14:49	228	3427.0000	XLON	05003050000046922-E0I9XreFzhyI20240321
21-Mar-2024 13:15:11	962	3426.0000	XLON	07003070000046923-E0I9XreFziEY20240321
21-Mar-2024 13:15:53	203	3427.0000	XLON	07003070000047092-E0I9XreFzikp20240321
21-Mar-2024 13:16:29	22	3428.0000	XLON	05003050000047180-E0I9XreFzjNh20240321
21-Mar-2024 13:16:29	508	3428.0000	XLON	05003050000047180-E0I9XreFzjNf20240321
21-Mar-2024 13:18:56	79	3428.0000	XLON	07003070000047525-E0I9XreFzlWE20240321
21-Mar-2024 13:18:56	505	3428.0000	XLON	07003070000047525-E0I9XreFzlWC20240321

21-Mar-2024 13:21:15	278	3429.0000	XLON	07003070000047864-E0I9XreFznFo20240321
21-Mar-2024 13:21:51	300	3428.0000	XLON	07003070000047626-E0I9XreFzncx20240321
21-Mar-2024 13:21:51	40	3428.0000	XLON	07003070000047626-E0I9XreFzncv20240321
21-Mar-2024 13:21:51	318	3428.0000	XLON	07003070000047626-E0I9XreFznd720240321
21-Mar-2024 13:22:00	159	3427.0000	XLON	07003070000047199-E0I9XreFznkR20240321
21-Mar-2024 13:23:02	486	3427.0000	XLON	05003050000047757-E0I9XreFzoQM20240321
21-Mar-2024 13:23:02	173	3427.0000	XLON	05003050000047757-E0I9XreFzoQK20240321
21-Mar-2024 13:23:02	49	3427.0000	XLON	07003070000047199-E0I9XreFzoQ820240321
21-Mar-2024 13:23:02	111	3427.0000	XLON	07003070000047199-E0I9XreFzoQC20240321
21-Mar-2024 13:24:12	725	3426.0000	XLON	05003050000047975-E0I9XreFzpQe20240321
21-Mar-2024 13:24:47	528	3427.0000	XLON	07003070000048325-E0I9XreFzptP20240321
21-Mar-2024 13:24:47	142	3427.0000	XLON	07003070000048325-E0I9XreFzptN20240321
21-Mar-2024 13:26:56	702	3429.0000	XLON	07003070000048641-E0I9XreFzs2720240321
21-Mar-2024 13:27:16	31	3428.0000	XLON	07003070000048642-E0I9XreFzsLZ20240321
21-Mar-2024 13:27:16	164	3428.0000	XLON	07003070000048642-E0I9XreFzsLg20240321
21-Mar-2024 13:27:16	446	3428.0000	XLON	05003050000048565-E0I9XreFzsLX20240321
21-Mar-2024 13:28:33	855	3427.0000	XLON	07003070000048971-E0I9XreFztKj20240321
21-Mar-2024 13:30:22	660	3431.0000	XLON	07003070000049544-E0I9XreFzwid20240321
21-Mar-2024 13:30:23	18	3430.0000	XLON	07003070000049545-E0I9XreFzwmf20240321
21-Mar-2024 13:30:23	70	3430.0000	XLON	07003070000049545-E0I9XreFzwmh20240321
21-Mar-2024 13:30:23	21	3430.0000	XLON	07003070000049545-E0I9XreFzwmZ20240321
21-Mar-2024 13:30:23	18	3430.0000	XLON	07003070000049545-E0I9XreFzwmb20240321
21-Mar-2024 13:30:23	35	3430.0000	XLON	07003070000049545-E0I9XreFzwmd20240321
21-Mar-2024 13:30:23	31	3430.0000	XLON	07003070000049545-E0I9XreFzwmW20240321
21-Mar-2024 13:30:23	44	3430.0000	XLON	07003070000049545-E0I9XreFzwmQ20240321
21-Mar-2024 13:30:46	100	3430.0000	XLON	05003050000049392-E0I9XreFzy2a20240321
21-Mar-2024 13:30:46	150	3430.0000	XLON	05003050000049392-E0I9XreFzy2c20240321
21-Mar-2024 13:30:46	833	3430.0000	XLON	05003050000049392-E0I9XreFzy2f20240321
21-Mar-2024 13:31:23	507	3428.0000	XLON	05003050000049837-E0I9XreFzzuR20240321
21-Mar-2024 13:31:29	20	3428.0000	XLON	05003050000049837-E0I9XreG00Ht20240321
21-Mar-2024 13:31:52	530	3427.0000	XLON	07003070000049873-E0I9XreG011L20240321
21-Mar-2024 13:31:52	259	3427.0000	XLON	07003070000049873-E0I9XreG011N20240321
21-Mar-2024 13:31:53	76	3426.0000	XLON	05003050000049838-E0I9XreG014820240321
21-Mar-2024 13:31:55	187	3426.0000	XLON	05003050000049838-E0I9XreG018P20240321
21-Mar-2024 13:33:19	100	3427.0000	XLON	05003050000050327-E0I9XreG04hl20240321
21-Mar-2024 13:33:19	53	3427.0000	XLON	05003050000050327-E0I9XreG04hn20240321
21-Mar-2024 13:33:19	92	3427.0000	XLON	05003050000050327-E0I9XreG04hj20240321
21-Mar-2024 13:34:41	581	3428.0000	XLON	07003070000050854-E0I9XreG07QD20240321
21-Mar-2024 13:34:41	227	3428.0000	XLON	05003050000050670-E0I9XreG07Q420240321
21-Mar-2024 13:34:41	416	3427.0000	XLON	05003050000050327-E0I9XreG07RH20240321
21-Mar-2024 13:34:41	56	3428.0000	XLON	07003070000050854-E0I9XreG07QA20240321
21-Mar-2024 13:34:43	420	3426.0000	XLON	05003050000050829-E0I9XreG07Si20240321
21-Mar-2024 13:34:43	528	3426.0000	XLON	07003070000050682-E0I9XreG07Sg20240321
21-Mar-2024 13:37:37	424	3434.0000	XLON	07003070000051622-E0I9XreG0CIM20240321

21-Mar-2024 13:37:55	313	3434.0000	XLON	07003070000051622-E0I9XreG0CZ420240321
21-Mar-2024 13:38:06	896	3435.0000	XLON	05003050000051708-E0I9XreG0Cnc20240321
21-Mar-2024 13:39:08	716	3434.0000	XLON	07003070000051714-E0I9XreG0ED320240321
21-Mar-2024 13:39:08	233	3434.0000	XLON	07003070000051924-E0I9XreG0EDB20240321
21-Mar-2024 13:40:21	527	3434.0000	XLON	07003070000052078-E0I9XreG0G2T20240321
21-Mar-2024 13:40:24	479	3433.0000	XLON	05003050000052039-E0I9XreG0G8j20240321
21-Mar-2024 13:41:32	580	3434.0000	XLON	05003050000052396-E0I9XreG0ILE20240321
21-Mar-2024 13:41:32	520	3434.0000	XLON	07003070000052422-E0I9XreG0ILC20240321
21-Mar-2024 13:41:32	112	3434.0000	XLON	07003070000052422-E0I9XreG0IL420240321
21-Mar-2024 13:41:37	431	3432.0000	XLON	07003070000052290-E0I9XreG0IYU20240321
21-Mar-2024 13:44:19	98	3428.0000	XLON	07003070000052781-E0I9XreG0Loe20240321
21-Mar-2024 13:44:29	393	3428.0000	XLON	07003070000052781-E0I9XreG0Ly420240321
21-Mar-2024 13:46:37	693	3431.0000	XLON	05003050000053659-E0I9XreG0PIK20240321
21-Mar-2024 13:46:39	149	3430.0000	XLON	05003050000053616-E0I9XreG0PLJ20240321
21-Mar-2024 13:46:57	606	3430.0000	XLON	05003050000053616-E0I9XreG0Pgb20240321
21-Mar-2024 13:47:30	775	3429.0000	XLON	07003070000053370-E0I9XreG0QTd20240321
21-Mar-2024 13:48:03	841	3428.0000	XLON	05003050000054052-E0I9XreG0RgK20240321
21-Mar-2024 13:48:05	338	3427.0000	XLON	07003070000054135-E0I9XreG0Rkr20240321
21-Mar-2024 13:49:37	712	3426.0000	XLON	05003050000054053-E0I9XreG0UAN20240321
21-Mar-2024 13:49:49	788	3425.0000	XLON	07003070000054577-E0I9XreG0UGJ20240321
21-Mar-2024 13:49:49	659	3424.0000	XLON	05003050000054508-E0I9XreG0UHC20240321
21-Mar-2024 13:52:30	475	3428.0000	XLON	07003070000055128-E0I9XreG0Y7W20240321
21-Mar-2024 13:53:04	301	3428.0000	XLON	05003050000055191-E0I9XreG0Yew20240321
21-Mar-2024 13:53:04	329	3428.0000	XLON	05003050000055191-E0I9XreG0Yey20240321
21-Mar-2024 13:54:40	764	3429.0000	XLON	07003070000055553-E0I9XreG0aae20240321
21-Mar-2024 13:54:40	34	3429.0000	XLON	07003070000055553-E0I9XreG0aaZ20240321
21-Mar-2024 13:54:40	1010	3429.0000	XLON	05003050000055484-E0I9XreG0aaX20240321
21-Mar-2024 13:56:40	55	3428.0000	XLON	05003050000055931-E0I9XreG0dfp20240321
21-Mar-2024 13:56:40	80	3428.0000	XLON	05003050000055931-E0I9XreG0dfn20240321
21-Mar-2024 13:57:21	169	3428.0000	XLON	07003070000056125-E0I9XreG0euN20240321
21-Mar-2024 13:57:21	279	3428.0000	XLON	07003070000056125-E0I9XreG0euL20240321
21-Mar-2024 13:57:21	132	3428.0000	XLON	07003070000056125-E0I9XreG0euJ20240321
21-Mar-2024 13:58:03	746	3428.0000	XLON	05003050000056203-E0I9XreG0gDm20240321
21-Mar-2024 13:58:03	364	3428.0000	XLON	05003050000056203-E0I9XreG0gDi20240321
21-Mar-2024 13:58:04	370	3427.0000	XLON	05003050000055864-E0I9XreG0gFD20240321
21-Mar-2024 13:58:04	276	3427.0000	XLON	05003050000055508-E0I9XreG0gF920240321
21-Mar-2024 13:58:12	512	3426.0000	XLON	07003070000055908-E0I9XreG0gMp20240321
21-Mar-2024 14:00:25	843	3427.0000	XLON	05003050000056589-E0I9XreG0irW20240321
21-Mar-2024 14:01:33	913	3427.0000	XLON	05003050000057051-E0I9XreG0kL320240321
21-Mar-2024 14:03:14	876	3427.0000	XLON	07003070000057432-E0I9XreG0maI20240321
21-Mar-2024 14:03:32	674	3426.0000	XLON	07003070000056601-E0I9XreG0myA20240321
21-Mar-2024 14:04:59	751	3426.0000	XLON	05003050000057750-E0I9XreG0oYO20240321
21-Mar-2024 14:08:00	874	3438.0000	XLON	07003070000058681-E0I9XreG0veO20240321
21-Mar-2024 14:08:30	801	3437.0000	XLON	07003070000058661-E0I9XreG0we020240321

21-Mar-2024 14:09:15	160	3438.0000	XLON	07003070000059014-E0I9XreG0yTN20240321
21-Mar-2024 14:09:15	496	3438.0000	XLON	07003070000058990-E0I9XreG0yTL20240321
21-Mar-2024 14:09:15	724	3438.0000	XLON	05003050000058979-E0I9XreG0yTP20240321
21-Mar-2024 14:10:09	154	3434.0000	XLON	05003050000059273-E0I9XreG10I520240321
21-Mar-2024 14:10:09	161	3435.0000	XLON	07003070000059181-E0I9XreG10Gp20240321
21-Mar-2024 14:10:09	467	3434.0000	XLON	05003050000059273-E0I9XreG10Hz20240321
21-Mar-2024 14:10:09	613	3435.0000	XLON	07003070000059293-E0I9XreG10Gt20240321
21-Mar-2024 14:10:32	312	3434.0000	XLON	05003050000059273-E0I9XreG10wn20240321
21-Mar-2024 14:11:44	447	3433.0000	XLON	07003070000059472-E0I9XreG12f120240321
21-Mar-2024 14:11:44	772	3432.0000	XLON	05003050000059706-E0I9XreG12fP20240321
21-Mar-2024 14:11:44	196	3433.0000	XLON	07003070000059705-E0I9XreG12f520240321
21-Mar-2024 14:13:15	468	3431.0000	XLON	07003070000060186-E0I9XreG15TO20240321
21-Mar-2024 14:13:15	158	3431.0000	XLON	07003070000060186-E0I9XreG15TQ20240321
21-Mar-2024 14:13:34	626	3430.0000	XLON	07003070000060106-E0I9XreG162H20240321
21-Mar-2024 14:14:06	643	3429.0000	XLON	05003050000059947-E0I9XreG16z420240321
21-Mar-2024 14:14:35	507	3428.0000	XLON	05003050000060456-E0I9XreG17if20240321
21-Mar-2024 14:17:13	7	3429.0000	XLON	05003050000060826-E0I9XreG1BOh20240321
21-Mar-2024 14:17:13	851	3429.0000	XLON	05003050000060826-E0I9XreG1BOj20240321
21-Mar-2024 14:18:17	804	3428.0000	XLON	05003050000061182-E0I9XreG1CmY20240321
21-Mar-2024 14:21:16	222	3430.0000	XLON	07003070000061910-E0I9XreG1Grq20240321
21-Mar-2024 14:21:16	60	3430.0000	XLON	07003070000061910-E0I9XreG1Gro20240321
21-Mar-2024 14:21:16	278	3430.0000	XLON	07003070000061910-E0I9XreG1Grk20240321
21-Mar-2024 14:21:16	281	3430.0000	XLON	07003070000061910-E0I9XreG1Grs20240321
21-Mar-2024 14:21:16	267	3430.0000	XLON	07003070000061910-E0I9XreG1Grm20240321
21-Mar-2024 14:21:16	17	3430.0000	XLON	07003070000061910-E0I9XreG1Grg20240321
21-Mar-2024 14:21:16	78	3430.0000	XLON	07003070000061910-E0I9XreG1Gri20240321
21-Mar-2024 14:21:34	108	3429.0000	XLON	07003070000061783-E0I9XreG1HJ320240321
21-Mar-2024 14:22:54	815	3431.0000	XLON	05003050000062229-E0I9XreG1JQi20240321
21-Mar-2024 14:24:21	237	3433.0000	XLON	05003050000062594-E0I9XreG1Ldl20240321
21-Mar-2024 14:24:21	276	3433.0000	XLON	05003050000062594-E0I9XreG1Ldf20240321
21-Mar-2024 14:24:21	250	3433.0000	XLON	05003050000062594-E0I9XreG1Ldh20240321
21-Mar-2024 14:24:21	278	3433.0000	XLON	05003050000062594-E0I9XreG1Ldj20240321
21-Mar-2024 14:24:28	940	3432.0000	XLON	07003070000062307-E0I9XreG1LiY20240321
21-Mar-2024 14:24:31	448	3431.0000	XLON	05003050000062595-E0I9XreG1LpS20240321
21-Mar-2024 14:26:01	13	3434.0000	XLON	07003070000062807-E0I9XreG1NPl20240321
21-Mar-2024 14:26:43	497	3433.0000	XLON	05003050000062909-E0I9XreG1NzF20240321
21-Mar-2024 14:26:43	145	3433.0000	XLON	05003050000062909-E0I9XreG1NzI20240321
21-Mar-2024 14:26:44	759	3432.0000	XLON	07003070000062808-E0I9XreG1O2P20240321
21-Mar-2024 14:29:21	818	3432.0000	XLON	07003070000063342-E0I9XreG1RmV20240321
21-Mar-2024 14:30:23	782	3431.0000	XLON	07003070000063129-E0I9XreG1Swa20240321
21-Mar-2024 14:30:25	715	3430.0000	XLON	05003050000063635-E0I9XreG1T0H20240321
21-Mar-2024 14:30:25	308	3430.0000	XLON	07003070000063343-E0I9XreG1T0F20240321
21-Mar-2024 14:31:58	395	3431.0000	XLON	07003070000063901-E0I9XreG1Vmh20240321
21-Mar-2024 14:32:55	60	3432.0000	XLON	07003070000064279-E0I9XreG1XAm20240321

21-Mar-2024 14:33:41	550	3432.0000	XLON	05003050000064479-E0I9XreG1Y3V20240321
21-Mar-2024 14:34:55	764	3431.0000	XLON	07003070000064634-E0I9XreG1aAu20240321
21-Mar-2024 14:36:13	330	3433.0000	XLON	07003070000064975-E0I9XreG1cZy20240321
21-Mar-2024 14:38:06	473	3433.0000	XLON	05003050000065141-E0I9XreG1f2820240321
21-Mar-2024 14:38:06	26	3433.0000	XLON	05003050000065475-E0I9XreG1f2G20240321
21-Mar-2024 14:38:06	162	3433.0000	XLON	05003050000065475-E0I9XreG1f2K20240321
21-Mar-2024 14:38:17	395	3432.0000	XLON	05003050000065075-E0I9XreG1fCA20240321
21-Mar-2024 14:38:27	35	3431.0000	XLON	07003070000065042-E0I9XreG1fRv20240321
21-Mar-2024 14:38:48	485	3431.0000	XLON	07003070000065042-E0I9XreG1fmn20240321
21-Mar-2024 14:38:48	448	3431.0000	XLON	07003070000065355-E0I9XreG1fmp20240321
21-Mar-2024 14:40:09	631	3431.0000	XLON	05003050000065810-E0I9XreG1hXS20240321
21-Mar-2024 14:42:38	179	3435.0000	XLON	07003070000066245-E0I9XreG1kfH20240321
21-Mar-2024 14:42:38	394	3435.0000	XLON	07003070000066245-E0I9XreG1kfF20240321
21-Mar-2024 14:43:06	1094	3435.0000	XLON	05003050000066439-E0I9XreG1lP620240321
21-Mar-2024 14:43:06	573	3434.0000	XLON	07003070000066126-E0I9XreG1lQq20240321
21-Mar-2024 14:45:33	109	3436.0000	XLON	05003050000066939-E0I9XreG1opQ20240321
21-Mar-2024 14:46:11	410	3437.0000	XLON	07003070000066926-E0I9XreG1pQk20240321
21-Mar-2024 14:46:16	155	3437.0000	XLON	05003050000067071-E0I9XreG1pZF20240321
21-Mar-2024 14:46:42	65	3437.0000	XLON	07003070000067049-E0I9XreG1qO420240321
21-Mar-2024 14:46:48	538	3437.0000	XLON	07003070000067049-E0I9XreG1qTB20240321
21-Mar-2024 14:47:57	598	3438.0000	XLON	05003050000067401-E0I9XreG1rhR20240321
21-Mar-2024 14:47:57	455	3438.0000	XLON	05003050000067399-E0I9XreG1rhP20240321
21-Mar-2024 14:47:57	285	3438.0000	XLON	07003070000067291-E0I9XreG1rhT20240321
21-Mar-2024 14:49:46	884	3441.0000	XLON	07003070000067654-E0I9XreG1uJD20240321
21-Mar-2024 14:49:46	161	3440.0000	XLON	05003050000067773-E0I9XreG1uJo20240321
21-Mar-2024 14:49:55	170	3438.0000	XLON	05003050000067462-E0I9XreG1uU520240321
21-Mar-2024 14:49:55	670	3439.0000	XLON	07003070000067655-E0I9XreG1uTQ20240321
21-Mar-2024 14:49:55	185	3439.0000	XLON	07003070000067454-E0I9XreG1uTM20240321
21-Mar-2024 14:49:55	243	3439.0000	XLON	05003050000067570-E0I9XreG1uTK20240321
21-Mar-2024 14:52:18	343	3441.0000	XLON	07003070000068250-E0I9XreG1xpc20240321
21-Mar-2024 14:53:15	107	3441.0000	XLON	07003070000068363-E0I9XreG1yvZ20240321
21-Mar-2024 14:53:25	377	3441.0000	XLON	07003070000068363-E0I9XreG1zA120240321
21-Mar-2024 14:54:51	424	3441.0000	XLON	07003070000068805-E0I9XreG22Gi20240321
21-Mar-2024 14:54:51	174	3441.0000	XLON	07003070000068805-E0I9XreG22Gf20240321
21-Mar-2024 14:54:51	123	3441.0000	XLON	07003070000068805-E0I9XreG22GU20240321
21-Mar-2024 14:55:05	85	3440.0000	XLON	07003070000068010-E0I9XreG22kk20240321
21-Mar-2024 14:56:15	60	3440.0000	XLON	07003070000068010-E0I9XreG24sE20240321
21-Mar-2024 14:56:23	83	3440.0000	XLON	07003070000068010-E0I9XreG256x20240321
21-Mar-2024 14:56:23	251	3440.0000	XLON	07003070000068010-E0I9XreG257120240321
21-Mar-2024 14:56:23	337	3440.0000	XLON	05003050000069290-E0I9XreG257B20240321
21-Mar-2024 14:58:25	167	3444.0000	XLON	05003050000069708-E0I9XreG27h020240321
21-Mar-2024 14:58:25	60	3444.0000	XLON	05003050000069708-E0I9XreG27gy20240321
21-Mar-2024 14:58:25	83	3444.0000	XLON	05003050000069708-E0I9XreG27gw20240321
21-Mar-2024 14:58:25	194	3444.0000	XLON	05003050000069708-E0I9XreG27h220240321

21-Mar-2024 14:58:41	100	3444.0000	XLON	07003070000069621-E0I9XreG27tV20240321
21-Mar-2024 14:58:44	180	3444.0000	XLON	07003070000069621-E0I9XreG280e20240321
21-Mar-2024 14:58:51	323	3443.0000	XLON	05003050000069749-E0I9XreG28A720240321
21-Mar-2024 14:58:54	863	3442.0000	XLON	07003070000069446-E0I9XreG28Fc20240321
21-Mar-2024 15:00:09	699	3442.0000	XLON	07003070000069757-E0I9XreG2AFY20240321
21-Mar-2024 15:00:09	563	3443.0000	XLON	05003050000070007-E0I9XreG2AFQ20240321
21-Mar-2024 15:00:09	315	3441.0000	XLON	05003050000069884-E0I9XreG2AG820240321
21-Mar-2024 15:01:24	177	3444.0000	XLON	07003070000070170-E0I9XreG2Cgz20240321
21-Mar-2024 15:01:36	89	3446.0000	XLON	07003070000070188-E0I9XreG2D7b20240321
21-Mar-2024 15:01:41	197	3446.0000	XLON	07003070000070188-E0I9XreG2DIF20240321
21-Mar-2024 15:02:48	173	3445.0000	XLON	05003050000070315-E0I9XreG2Elp20240321
21-Mar-2024 15:02:49	61	3444.0000	XLON	07003070000070170-E0I9XreG2En420240321
21-Mar-2024 15:02:55	61	3444.0000	XLON	07003070000070170-E0I9XreG2EsK20240321
21-Mar-2024 15:03:14	550	3445.0000	XLON	07003070000070442-E0I9XreG2FEw20240321
21-Mar-2024 15:03:15	119	3444.0000	XLON	07003070000070170-E0I9XreG2FJv20240321
21-Mar-2024 15:04:59	641	3445.0000	XLON	05003050000070800-E0I9XreG2HKm20240321
21-Mar-2024 15:05:10	477	3444.0000	XLON	05003050000070528-E0I9XreG2HWU20240321
21-Mar-2024 15:05:10	63	3444.0000	XLON	07003070000070170-E0I9XreG2HWQ20240321
21-Mar-2024 15:06:33	55	3442.0000	XLON	05003050000071106-E0I9XreG2JG020240321
21-Mar-2024 15:07:41	97	3443.0000	XLON	07003070000071209-E0I9XreG2KpO20240321
21-Mar-2024 15:07:41	413	3443.0000	XLON	07003070000071209-E0I9XreG2KpM20240321
21-Mar-2024 15:07:49	567	3442.0000	XLON	05003050000071106-E0I9XreG2Kxi20240321
21-Mar-2024 15:09:30	670	3443.0000	XLON	07003070000071505-E0I9XreG2MQc20240321
21-Mar-2024 15:09:40	52	3442.0000	XLON	05003050000071429-E0I9XreG2MgH20240321
21-Mar-2024 15:09:40	673	3442.0000	XLON	05003050000071429-E0I9XreG2MgL20240321
21-Mar-2024 15:10:39	306	3441.0000	XLON	05003050000071045-E0I9XreG2Nfy20240321
21-Mar-2024 15:10:39	285	3441.0000	XLON	05003050000071664-E0I9XreG2Ng020240321
21-Mar-2024 15:11:19	906	3441.0000	XLON	07003070000071862-E0I9XreG2OGh20240321
21-Mar-2024 15:11:55	619	3440.0000	XLON	07003070000071734-E0I9XreG2OnW20240321
21-Mar-2024 15:12:29	287	3439.0000	XLON	05003050000072109-E0I9XreG2PRM20240321
21-Mar-2024 15:15:37	636	3443.0000	XLON	07003070000072589-E0I9XreG2TTr20240321
21-Mar-2024 15:15:37	54	3443.0000	XLON	07003070000072589-E0I9XreG2TTo20240321
21-Mar-2024 15:16:47	78	3443.0000	XLON	07003070000072707-E0I9XreG2UeM20240321
21-Mar-2024 15:16:58	856	3443.0000	XLON	07003070000072707-E0I9XreG2Uoe20240321
21-Mar-2024 15:17:58	1144	3443.0000	XLON	07003070000073001-E0I9XreG2Vpw20240321
21-Mar-2024 15:19:36	243	3445.0000	XLON	05003050000073389-E0I9XreG2XVl20240321
21-Mar-2024 15:19:36	261	3445.0000	XLON	05003050000073389-E0I9XreG2XVn20240321
21-Mar-2024 15:19:36	1	3445.0000	XLON	05003050000073389-E0I9XreG2XVj20240321
21-Mar-2024 15:21:35	176	3447.0000	XLON	07003070000073711-E0I9XreG2Z9n20240321
21-Mar-2024 15:21:35	91	3447.0000	XLON	07003070000073711-E0I9XreG2Z9j20240321
21-Mar-2024 15:21:35	270	3447.0000	XLON	07003070000073711-E0I9XreG2Z9l20240321
21-Mar-2024 15:21:41	70	3446.0000	XLON	07003070000073626-E0I9XreG2ZFg20240321
21-Mar-2024 15:22:44	261	3448.0000	XLON	07003070000073885-E0I9XreG2a2M20240321
21-Mar-2024 15:22:44	252	3448.0000	XLON	07003070000073885-E0I9XreG2a2O20240321

21-Mar-2024 15:22:44	403	3448.0000	XLON	07003070000073885-E0I9XreG2a2I20240321
21-Mar-2024 15:22:44	60	3448.0000	XLON	07003070000073885-E0I9XreG2a2K20240321
21-Mar-2024 15:22:44	88	3448.0000	XLON	07003070000073885-E0I9XreG2a2G20240321
21-Mar-2024 15:22:44	39	3448.0000	XLON	07003070000073885-E0I9XreG2a2E20240321
21-Mar-2024 15:22:49	740	3447.0000	XLON	05003050000073900-E0I9XreG2a7o20240321
21-Mar-2024 15:23:03	170	3447.0000	XLON	05003050000073978-E0I9XreG2aHT20240321
21-Mar-2024 15:23:03	841	3447.0000	XLON	05003050000073978-E0I9XreG2aHR20240321
21-Mar-2024 15:24:49	973	3447.0000	XLON	07003070000074178-E0I9XreG2bvV20240321
21-Mar-2024 15:24:50	141	3446.0000	XLON	05003050000073690-E0I9XreG2by920240321
21-Mar-2024 15:29:18	973	3449.0000	XLON	05003050000074527-E0I9XreG2hQ320240321
21-Mar-2024 15:29:18	189	3449.0000	XLON	05003050000075006-E0I9XreG2hQR20240321
21-Mar-2024 15:30:10	599	3451.0000	XLON	07003070000075112-E0I9XreG2ica20240321
21-Mar-2024 15:31:41	3	3451.0000	XLON	07003070000075330-E0I9XreG2kgC20240321
21-Mar-2024 15:31:41	80	3451.0000	XLON	07003070000075266-E0I9XreG2kfk20240321
21-Mar-2024 15:31:41	75	3451.0000	XLON	07003070000075266-E0I9XreG2kfu20240321
21-Mar-2024 15:31:41	100	3451.0000	XLON	07003070000075266-E0I9XreG2kfi20240321
21-Mar-2024 15:31:41	36	3451.0000	XLON	07003070000075266-E0I9XreG2kfP20240321
21-Mar-2024 15:31:41	40	3451.0000	XLON	07003070000075266-E0I9XreG2kfU20240321
21-Mar-2024 15:31:41	93	3451.0000	XLON	07003070000075266-E0I9XreG2kfw20240321
21-Mar-2024 15:31:41	38	3451.0000	XLON	05003050000075343-E0I9XreG2kg020240321
21-Mar-2024 15:31:41	509	3452.0000	XLON	05003050000075460-E0I9XreG2keG20240321
21-Mar-2024 15:31:41	1080	3452.0000	XLON	05003050000075460-E0I9XreG2keK20240321
21-Mar-2024 15:31:41	1	3451.0000	XLON	07003070000075266-E0I9XreG2kfM20240321
21-Mar-2024 15:31:41	32	3451.0000	XLON	07003070000075330-E0I9XreG2kgF20240321
21-Mar-2024 15:31:41	103	3451.0000	XLON	05003050000075343-E0I9XreG2kg220240321
21-Mar-2024 15:31:41	9	3451.0000	XLON	05003050000075343-E0I9XreG2kfy20240321
21-Mar-2024 15:31:41	100	3451.0000	XLON	07003070000075266-E0I9XreG2kfm20240321
21-Mar-2024 15:31:41	78	3451.0000	XLON	07003070000075266-E0I9XreG2kfr20240321
21-Mar-2024 15:31:43	207	3451.0000	XLON	05003050000075439-E0I9XreG2kjx20240321
21-Mar-2024 15:31:43	123	3451.0000	XLON	07003070000075330-E0I9XreG2kjk20240321
21-Mar-2024 15:33:56	274	3453.0000	XLON	05003050000075912-E0I9XreG2nGk20240321
21-Mar-2024 15:33:56	341	3453.0000	XLON	05003050000075912-E0I9XreG2nGg20240321
21-Mar-2024 15:33:56	277	3453.0000	XLON	05003050000075912-E0I9XreG2nGi20240321
21-Mar-2024 15:35:22	1094	3456.0000	XLON	05003050000076201-E0I9XreG2p5q20240321
21-Mar-2024 15:35:58	875	3455.0000	XLON	07003070000076151-E0I9XreG2pu220240321
21-Mar-2024 15:36:16	167	3457.0000	XLON	07003070000076301-E0I9XreG2qEK20240321
21-Mar-2024 15:36:16	501	3457.0000	XLON	07003070000076301-E0I9XreG2qEI20240321
21-Mar-2024 15:40:18	576	3460.0000	XLON	07003070000077001-E0I9XreG2vKe20240321
21-Mar-2024 15:40:18	76	3460.0000	XLON	07003070000077001-E0I9XreG2vKZ20240321
21-Mar-2024 15:41:33	202	3460.0000	XLON	07003070000077260-E0I9XreG2x7f20240321
21-Mar-2024 15:41:33	153	3460.0000	XLON	05003050000077260-E0I9XreG2x7b20240321
21-Mar-2024 15:41:33	171	3460.0000	XLON	07003070000077248-E0I9XreG2x7d20240321
21-Mar-2024 15:41:33	501	3460.0000	XLON	07003070000077224-E0I9XreG2x7Z20240321
21-Mar-2024 15:41:33	587	3461.0000	XLON	05003050000077245-E0I9XreG2x6h20240321

21-Mar-2024 15:41:33	703	3461.0000	XLON	07003070000077217-E0I9XreG2x6f20240321
21-Mar-2024 15:43:58	951	3461.0000	XLON	07003070000077664-E0I9XreG2zcn20240321
21-Mar-2024 15:44:06	950	3460.0000	XLON	07003070000077521-E0I9XreG2zl120240321
21-Mar-2024 15:45:37	41	3460.0000	XLON	05003050000077772-E0I9XreG31Kn20240321
21-Mar-2024 15:45:37	832	3460.0000	XLON	05003050000077772-E0I9XreG31Kh20240321
21-Mar-2024 15:46:37	832	3460.0000	XLON	05003050000078033-E0I9XreG32I820240321
21-Mar-2024 15:46:41	290	3458.0000	XLON	05003050000077773-E0I9XreG32Ow20240321
21-Mar-2024 15:46:41	582	3459.0000	XLON	07003070000077759-E0I9XreG32NM20240321
21-Mar-2024 15:46:41	571	3458.0000	XLON	07003070000078029-E0I9XreG32Oy20240321
21-Mar-2024 15:48:55	119	3457.0000	XLON	05003050000078296-E0I9XreG34Nl20240321
21-Mar-2024 15:48:55	48	3457.0000	XLON	05003050000078296-E0I9XreG34NK20240321
21-Mar-2024 15:48:56	101	3457.0000	XLON	05003050000078296-E0I9XreG34P620240321
21-Mar-2024 15:49:30	237	3457.0000	XLON	05003050000078296-E0I9XreG34wv20240321
21-Mar-2024 15:49:54	558	3457.0000	XLON	05003050000078602-E0I9XreG35Mv20240321
21-Mar-2024 15:54:52	850	3459.0000	XLON	07003070000079155-E0I9XreG3Bk120240321
21-Mar-2024 15:54:52	448	3459.0000	XLON	07003070000079155-E0I9XreG3Bjy20240321
21-Mar-2024 15:54:55	285	3459.0000	XLON	07003070000079563-E0I9XreG3BoG20240321
21-Mar-2024 15:54:57	142	3458.0000	XLON	05003050000079346-E0I9XreG3BrT20240321
21-Mar-2024 15:54:57	158	3458.0000	XLON	05003050000079317-E0I9XreG3BrN20240321
21-Mar-2024 15:54:57	198	3458.0000	XLON	07003070000079296-E0I9XreG3BrR20240321
21-Mar-2024 15:54:57	403	3458.0000	XLON	05003050000079302-E0I9XreG3BrF20240321
21-Mar-2024 15:54:57	167	3458.0000	XLON	07003070000079294-E0I9XreG3BrP20240321
21-Mar-2024 15:55:09	32	3458.0000	XLON	05003050000079368-E0I9XreG3CCH20240321
21-Mar-2024 15:55:09	20	3458.0000	XLON	05003050000079346-E0I9XreG3CCF20240321
21-Mar-2024 15:56:49	408	3459.0000	XLON	05003050000079923-E0I9XreG3DZa20240321
21-Mar-2024 15:56:52	596	3459.0000	XLON	05003050000079923-E0I9XreG3Dc420240321
21-Mar-2024 15:57:54	542	3460.0000	XLON	05003050000080046-E0I9XreG3ETO20240321
21-Mar-2024 15:57:54	420	3460.0000	XLON	07003070000080013-E0I9XreG3ETM20240321
21-Mar-2024 15:59:02	41	3458.0000	XLON	05003050000079596-E0I9XreG3FcD20240321
21-Mar-2024 15:59:18	276	3458.0000	XLON	05003050000079596-E0I9XreG3FoE20240321
21-Mar-2024 15:59:18	371	3458.0000	XLON	07003070000079880-E0I9XreG3FoK20240321
21-Mar-2024 16:00:37	1125	3459.0000	XLON	07003070000080757-E0I9XreG3GuW20240321
21-Mar-2024 16:01:05	101	3458.0000	XLON	07003070000080452-E0I9XreG3HRJ20240321
21-Mar-2024 16:01:56	33	3458.0000	XLON	07003070000080452-E0I9XreG3I4N20240321
21-Mar-2024 16:04:06	310	3458.0000	XLON	07003070000080452-E0I9XreG3KGI20240321
21-Mar-2024 16:04:20	270	3459.0000	XLON	05003050000081764-E0I9XreG3KWu20240321
21-Mar-2024 16:04:20	380	3459.0000	XLON	05003050000081764-E0I9XreG3KWq20240321
21-Mar-2024 16:04:20	332	3459.0000	XLON	05003050000081764-E0I9XreG3KWs20240321
21-Mar-2024 16:04:20	891	3459.0000	XLON	05003050000081764-E0I9XreG3KWw20240321
21-Mar-2024 16:04:34	143	3458.0000	XLON	07003070000081500-E0I9XreG3Kf320240321
21-Mar-2024 16:04:34	150	3458.0000	XLON	05003050000081483-E0I9XreG3Kf120240321
21-Mar-2024 16:04:34	563	3458.0000	XLON	05003050000081693-E0I9XreG3Kf520240321
21-Mar-2024 16:04:34	725	3458.0000	XLON	07003070000080452-E0I9XreG3Ker20240321
21-Mar-2024 16:04:35	178	3457.0000	XLON	05003050000081530-E0I9XreG3Kha20240321

21-Mar-2024 16:04:35	182	3457.0000	XLON	05003050000081399-E0I9XreG3KhW20240321
21-Mar-2024 16:04:35	237	3457.0000	XLON	05003050000081443-E0I9XreG3KhY20240321
21-Mar-2024 16:04:35	501	3457.0000	XLON	07003070000080758-E0I9XreG3KhQ20240321
21-Mar-2024 16:04:35	198	3457.0000	XLON	07003070000081258-E0I9XreG3KhU20240321
21-Mar-2024 16:06:00	67	3456.0000	XLON	05003050000082195-E0I9XreG3MN620240321
21-Mar-2024 16:06:02	34	3456.0000	XLON	05003050000082195-E0I9XreG3MOg20240321
21-Mar-2024 16:06:08	488	3456.0000	XLON	05003050000082195-E0I9XreG3MWh20240321
21-Mar-2024 16:10:08	1164	3456.0000	XLON	05003050000083039-E0I9XreG3R4G20240321
21-Mar-2024 16:11:43	220	3458.0000	XLON	07003070000083610-E0I9XreG3T9u20240321
21-Mar-2024 16:11:43	379	3458.0000	XLON	07003070000083610-E0I9XreG3T9s20240321
21-Mar-2024 16:11:43	206	3458.0000	XLON	07003070000083610-E0I9XreG3T9q20240321
21-Mar-2024 16:13:06	183	3457.0000	XLON	07003070000083949-E0I9XreG3V8920240321
21-Mar-2024 16:13:06	632	3457.0000	XLON	07003070000083594-E0I9XreG3V7x20240321
21-Mar-2024 16:13:08	179	3456.0000	XLON	07003070000083974-E0I9XreG3VBB20240321
21-Mar-2024 16:13:08	86	3456.0000	XLON	05003050000084015-E0I9XreG3VB920240321
21-Mar-2024 16:13:08	95	3456.0000	XLON	05003050000084015-E0I9XreG3VB720240321
21-Mar-2024 16:13:08	455	3456.0000	XLON	07003070000083874-E0I9XreG3VB120240321
21-Mar-2024 16:13:08	650	3456.0000	XLON	07003070000083551-E0I9XreG3VAv20240321
21-Mar-2024 16:13:08	142	3456.0000	XLON	05003050000083969-E0I9XreG3VB320240321
21-Mar-2024 16:13:08	150	3456.0000	XLON	05003050000083996-E0I9XreG3VB520240321
21-Mar-2024 16:15:46	283	3456.0000	XLON	07003070000084787-E0I9XreG3YCE20240321
21-Mar-2024 16:15:46	408	3456.0000	XLON	07003070000084787-E0I9XreG3YCA20240321
21-Mar-2024 16:15:46	60	3456.0000	XLON	07003070000084787-E0I9XreG3YCC20240321
21-Mar-2024 16:15:46	280	3456.0000	XLON	07003070000084787-E0I9XreG3YC820240321
21-Mar-2024 16:17:28	914	3456.0000	XLON	05003050000085205-E0I9XreG3aDg20240321
21-Mar-2024 16:18:04	794	3456.0000	XLON	05003050000085453-E0I9XreG3ayj20240321
21-Mar-2024 16:19:26	34	3457.0000	XLON	05003050000085837-E0I9XreG3cri20240321
21-Mar-2024 16:19:26	60	3457.0000	XLON	05003050000085837-E0I9XreG3cre20240321
21-Mar-2024 16:19:26	445	3457.0000	XLON	05003050000085837-E0I9XreG3crg20240321
21-Mar-2024 16:20:07	378	3457.0000	XLON	05003050000086026-E0I9XreG3dq620240321
21-Mar-2024 16:20:07	260	3457.0000	XLON	05003050000086026-E0I9XreG3dq420240321
21-Mar-2024 16:20:16	154	3456.0000	XLON	05003050000085453-E0I9XreG3eFT20240321
21-Mar-2024 16:20:17	407	3456.0000	XLON	05003050000085453-E0I9XreG3eGG20240321
21-Mar-2024 16:20:22	517	3455.0000	XLON	05003050000085838-E0I9XreG3eR820240321
21-Mar-2024 16:22:49	203	3453.0000	XLON	07003070000086735-E0I9XreG3hzx20240321
21-Mar-2024 16:22:49	747	3453.0000	XLON	07003070000086500-E0I9XreG3hzn20240321
21-Mar-2024 16:22:50	600	3452.0000	XLON	05003050000086583-E0I9XreG3i2u20240321
21-Mar-2024 16:22:53	56	3452.0000	XLON	05003050000086765-E0I9XreG3iCB20240321
21-Mar-2024 16:22:53	351	3452.0000	XLON	05003050000086583-E0I9XreG3iC920240321
21-Mar-2024 16:23:30	47	3452.0000	XLON	05003050000086811-E0I9XreG3iye20240321
21-Mar-2024 16:23:30	123	3452.0000	XLON	05003050000086765-E0I9XreG3iya20240321
21-Mar-2024 16:23:30	231	3452.0000	XLON	07003070000086692-E0I9XreG3iyc20240321
21-Mar-2024 16:24:22	170	3452.0000	XLON	05003050000086829-E0I9XreG3k0820240321
21-Mar-2024 16:24:22	147	3452.0000	XLON	05003050000086811-E0I9XreG3k0620240321

21-Mar-2024 16:24:56

723

3451.0000

XLON

05003050000087337-E0I9XreG3kp620240321

RELX (RELX) 6-KCurrent report (foreign)