RELX (RELX) 6-K Current report (foreign)

1 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 148,856 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,929,992 ordinary shares in treasury, and has 1,882,202,792 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,217,799 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 March 2024
Number of ordinary shares purchased:	148,856
Highest price paid per share (p):	3465
Lowest price paid per share (p):	3389
Volume weighted average price paid per share (p):	3415.1384

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
01-Mar-2024 08:02:06	702	3465.0000	XLON	07003070000003693-E0Hv2fzhRbM620240301
01-Mar-2024 08:03:02	561	3460.0000	XLON	05003050000003310-E0Hv2fzhRd2C20240301
01-Mar-2024 08:03:02	140	3460.0000	XLON	05003050000003310-E0Hv2fzhRd2H20240301
01-Mar-2024 08:03:02	171	3458.0000	XLON	07003070000003694-E0Hv2fzhRd7320240301
01-Mar-2024 08:03:02	93	3461.0000	XLON	05003050000003873-E0Hv2fzhRd1s20240301
01-Mar-2024 08:03:02	608	3461.0000	XLON	05003050000003873-E0Hv2fzhRd1u20240301
01-Mar-2024 08:03:03	298	3458.0000	XLON	07003070000003694-E0Hv2fzhRdDz20240301
01-Mar-2024 08:03:21	156	3455.0000	XLON	07003070000003878-E0Hv2fzhRe0f20240301
01-Mar-2024 08:04:32	198	3449.0000	XLON	07003070000004409-E0Hv2fzhRgAx20240301
01-Mar-2024 08:04:32	248	3449.0000	XLON	07003070000004409-E0Hv2fzhRgBn20240301
01-Mar-2024 08:06:19	155	3453.0000	XLON	05003050000004829-E0Hv2fzhRjUy20240301
01-Mar-2024 08:06:19	400	3453.0000	XLON	05003050000004829-E0Hv2fzhRjUf20240301
01-Mar-2024 08:06:30	447	3449.0000	XLON	05003050000004546-E0Hv2fzhRjrD20240301

01-Mar-2024 08:06:30	491	3450.0000	XLON	07003070000004546-E0Hv2fzhRjoN20240301
01-Mar-2024 08:08:16	138	3442.0000	XLON	05003050000005085-E0Hv2fzhRn0j20240301
01-Mar-2024 08:08:16	34	3442.0000	XLON	05003050000005085-E0Hv2fzhRn0l20240301
01-Mar-2024 08:08:16	358	3444.0000	XLON	05003050000005222-E0Hv2fzhRmyY20240301
01-Mar-2024 08:08:30	168	3441.0000	XLON	07003070000005195-E0Hv2fzhRnkI20240301
01-Mar-2024 08:09:34	360	3440.0000	XLON	05003050000005585-E0Hv2fzhRqe720240301
01-Mar-2024 08:09:34	31	3440.0000	XLON	05003050000005585-E0Hv2fzhRqe320240301
01-Mar-2024 08:11:01	662	3445.0000	XLON	07003070000005978-E0Hv2fzhRuCW20240301
01-Mar-2024 08:11:02	156	3443.0000	XLON	07003070000005798-E0Hv2fzhRuIL20240301
01-Mar-2024 08:11:02	235	3443.0000	XLON	05003050000005824-E0Hv2fzhRuIN20240301
01-Mar-2024 08:12:41	148	3436.0000	XLON	07003070000006323-E0Hv2fzhRxdp20240301
01-Mar-2024 08:12:41	308	3436.0000	XLON	07003070000006323-E0Hv2fzhRxdn20240301
01-Mar-2024 08:14:21	281	3439.0000	XLON	07003070000006718-E0Hv2fzhS0lD20240301
01-Mar-2024 08:14:21	286	3439.0000	XLON	07003070000006718-E0Hv2fzhS0lF20240301
01-Mar-2024 08:14:27	502	3437.0000	XLON	05003050000006623-E0Hv2fzhS0tk20240301
01-Mar-2024 08:15:02	146	3434.0000	XLON	05003050000006338-E0Hv2fzhS2B920240301
01-Mar-2024 08:16:01	439	3436.0000	XLON	07003070000007101-E0Hv2fzhS4cD20240301
01-Mar-2024 08:16:31	62	3434.0000	XLON	05003050000007130-E0Hv2fzhS5J420240301
01-Mar-2024 08:16:31	341	3434.0000	XLON	05003050000007130-E0Hv2fzhS5J220240301
01-Mar-2024 08:18:03	310	3439.0000	XLON	05003050000007503-E0Hv2fzhS7rG20240301
01-Mar-2024 08:18:03	82	3438.0000	XLON	07003070000007495-E0Hv2fzhS7s320240301
01-Mar-2024 08:18:44	202	3438.0000	XLON	07003070000007495-E0Hv2fzhS98w20240301
01-Mar-2024 08:19:36	226	3434.0000	XLON	07003070000007494-E0Hv2fzhSAnI20240301
01-Mar-2024 08:19:36	82	3434.0000	XLON	07003070000007494-E0Hv2fzhSAnK20240301
01-Mar-2024 08:19:36	222	3435.0000	XLON	05003050000007850-E0Hv2fzhSAlV20240301
01-Mar-2024 08:21:08	205	3430.0000	XLON	05003050000008193-E0Hv2fzhSEQb20240301
01-Mar-2024 08:21:08	34	3430.0000	XLON	05003050000008193-E0Hv2fzhSEQd20240301
01-Mar-2024 08:21:19	199	3428.0000	XLON	07003070000008168-E0Hv2fzhSEzo20240301
01-Mar-2024 08:23:15	281	3425.0000	XLON	07003070000008465-E0Hv2fzhSHb520240301
01-Mar-2024 08:23:15	219	3424.0000	XLON	05003050000008195-E0Hv2fzhSHbn20240301
01-Mar-2024 08:25:02	187	3424.0000	XLON	05003050000008736-E0Hv2fzhSJcg20240301
01-Mar-2024 08:25:30	204	3423.0000	XLON	07003070000008742-E0Hv2fzhSKN020240301
01-Mar-2024 08:26:31	272	3421.0000	XLON	07003070000009060-E0Hv2fzhSLwH20240301
01-Mar-2024 08:27:02	170	3419.0000	XLON	05003050000008738-E0Hv2fzhSMeS20240301
01-Mar-2024 08:27:41	423	3422.0000	XLON	07003070000009359-E0Hv2fzhSO5r20240301
01-Mar-2024 08:28:03	198	3423.0000	XLON	07003070000009400-E0Hv2fzhSOTE20240301
01-Mar-2024 08:29:21	346	3429.0000	XLON	07003070000009640-E0Hv2fzhSQrP20240301
01-Mar-2024 08:30:21	272	3427.0000	XLON	05003050000009601-E0Hv2fzhSTIn20240301
01-Mar-2024 08:31:49	281	3423.0000	XLON	07003070000010123-E0Hv2fzhSW5T20240301
01-Mar-2024 08:32:16	8	3421.0000	XLON	07003070000009994-E0Hv2fzhSWsk20240301
01-Mar-2024 08:32:16	298	3421.0000	XLON	07003070000009994-E0Hv2fzhSWsT20240301
01-Mar-2024 08:32:48	78	3422.0000	XLON	07003070000010235-E0Hv2fzhSXXO20240301
01-Mar-2024 08:32:48	173	3422.0000	XLON	07003070000010235-E0Hv2fzhSXXR20240301
01-Mar-2024 08:33:35	306	3419.0000	XLON	05003050000009940-E0Hv2fzhSYvA20240301
01-Mar-2024 08:34:28	364	3419.0000	XLON	05003050000010558-E0Hv2fzhSawb20240301
01-Mar-2024 08:35:13	248	3418.0000	XLON	07003070000010558-E0Hv2fzhSclH20240301

01-Mar-2024 08:35:13	32	3418.0000	XLON	07003070000010558-E0Hv2fzhScl520240301
01-Mar-2024 08:37:24	336	3415.0000	XLON	07003070000010811-E0Hv2fzhSfn620240301
01-Mar-2024 08:37:51	255	3413.0000	XLON	05003050000010700-E0Hv2fzhSgP420240301
01-Mar-2024 08:38:23	191	3413.0000	XLON	05003050000011217-E0Hv2fzhSgzs20240301
01-Mar-2024 08:38:23	147	3413.0000	XLON	07003070000011168-E0Hv2fzhSgzu20240301
01-Mar-2024 08:39:29	243	3414.0000	XLON	07003070000011406-E0Hv2fzhSih420240301
01-Mar-2024 08:40:01	316	3412.0000	XLON	07003070000011371-E0Hv2fzhSjSA20240301
01-Mar-2024 08:40:05	243	3411.0000	XLON	07003070000011363-E0Hv2fzhSjZH20240301
01-Mar-2024 08:42:25	163	3415.0000	XLON	05003050000011804-E0Hv2fzhSmbZ20240301
01-Mar-2024 08:42:27	136	3414.0000	XLON	05003050000011717-E0Hv2fzhSmhB20240301
01-Mar-2024 08:43:29	239	3415.0000	XLON	07003070000011967-E0Hv2fzhSnkZ20240301
01-Mar-2024 08:44:22	356	3414.0000	XLON	07003070000012071-E0Hv2fzhSodk20240301
01-Mar-2024 08:44:41	260	3412.0000	XLON	05003050000011903-E0Hv2fzhSorA20240301
01-Mar-2024 08:46:25	280	3408.0000	XLON	05003050000012378-E0Hv2fzhSrCO20240301
01-Mar-2024 08:46:50	354	3407.0000	XLON	05003050000012367-E0Hv2fzhSrao20240301
01-Mar-2024 08:49:02	182	3404.0000	XLON	05003050000012629-E0Hv2fzhSu6720240301
01-Mar-2024 08:49:23	178	3403.0000	XLON	05003050000012832-E0Hv2fzhSufM20240301
01-Mar-2024 08:49:23	152	3403.0000	XLON	05003050000012606-E0Hv2fzhSufI20240301
01-Mar-2024 08:49:44	471	3402.0000	XLON	07003070000012817-E0Hv2fzhSv6T20240301
01-Mar-2024 08:52:40	24	3405.0000	XLON	07003070000013277-E0Hv2fzhSyDX20240301
01-Mar-2024 08:53:31	347	3404.0000	XLON	05003050000013290-E0Hv2fzhSzK220240301
01-Mar-2024 08:53:38	251	3403.0000	XLON	05003050000013278-E0Hv2fzhSzP520240301
01-Mar-2024 08:54:22	68	3403.0000	XLON	07003070000013477-E0Hv2fzhSzum20240301
01-Mar-2024 08:54:22	57	3403.0000	XLON	07003070000013477-E0Hv2fzhSzuk20240301
01-Mar-2024 08:54:22	57	3403.0000	XLON	07003070000013477-E0Hv2fzhSzui20240301
01-Mar-2024 08:55:00	143	3404.0000	XLON	07003070000013598-E0Hv2fzhT0XX20240301
01-Mar-2024 08:55:52	258	3402.0000	XLON	05003050000013491-E0Hv2fzhT17d20240301
01-Mar-2024 08:57:21	190	3406.0000	XLON	05003050000014036-E0Hv2fzhT2ma20240301
01-Mar-2024 08:57:43	210	3406.0000	XLON	07003070000014073-E0Hv2fzhT3O120240301
01-Mar-2024 09:02:01	346	3414.0000	XLON	07003070000014662-E0Hv2fzhT71e20240301
01-Mar-2024 09:02:18	208	3412.0000	XLON	05003050000014486-E0Hv2fzhT7ZG20240301
01-Mar-2024 09:02:18	265	3412.0000	XLON	07003070000014466-E0Hv2fzhT7ZI20240301
01-Mar-2024 09:05:13	391	3422.0000	XLON	05003050000015509-E0Hv2fzhTB5z20240301
01-Mar-2024 09:06:15	350	3423.0000	XLON	07003070000015864-E0Hv2fzhTCIi20240301
01-Mar-2024 09:08:21	263	3428.0000	XLON	05003050000016343-E0Hv2fzhTFkg20240301
01-Mar-2024 09:10:22	518	3431.0000	XLON	07003070000016805-E0Hv2fzhTIy220240301
01-Mar-2024 09:10:38	345	3431.0000	XLON	07003070000016825-E0Hv2fzhTJSS20240301
01-Mar-2024 09:10:38	207	3431.0000	XLON	07003070000016812-E0Hv2fzhTJSM20240301
01-Mar-2024 09:11:46	263	3428.0000	XLON	07003070000016910-E0Hv2fzhTKdZ20240301
01-Mar-2024 09:11:52	285	3427.0000	XLON	05003050000016917-E0Hv2fzhTKpC20240301
01-Mar-2024 09:13:37	275	3428.0000	XLON	07003070000017201-E0Hv2fzhTN5W20240301
01-Mar-2024 09:13:52	259	3427.0000	XLON	07003070000017191-E0Hv2fzhTNFG20240301
01-Mar-2024 09:15:36	202	3425.0000	XLON	07003070000017425-E0Hv2fzhTOr220240301
01-Mar-2024 09:15:36	169	3424.0000	XLON	05003050000017359-E0Hv2fzhTOrs20240301
01-Mar-2024 09:15:36	134	3424.0000	XLON	05003050000017359-E0Hv2fzhTOrq20240301
01-Mar-2024 09:16:51	235	3424.0000	XLON	07003070000017682-E0Hv2fzhTQJu20240301

01-Mar-2024 09:18:50	248	3426.0000	XLON	07003070000017922-E0Hv2fzhTSHx20240301
01-Mar-2024 09:19:29	361	3427.0000	XLON	05003050000018148-E0Hv2fzhTTBT20240301
01-Mar-2024 09:25:00	150	3429.0000	XLON	05003050000018812-E0Hv2fzhTZ6t20240301
01-Mar-2024 09:25:00	210	3429.0000	XLON	05003050000018812-E0Hv2fzhTZ6r20240301
01-Mar-2024 09:25:03	408	3427.0000	XLON	07003070000018810-E0Hv2fzhTZDz20240301
01-Mar-2024 09:25:03	179	3427.0000	XLON	07003070000018907-E0Hv2fzhTZE320240301
01-Mar-2024 09:27:57	542	3429.0000	XLON	07003070000019472-E0Hv2fzhTcOA20240301
01-Mar-2024 09:30:31	452	3430.0000	XLON	07003070000019675-E0Hv2fzhTefT20240301
01-Mar-2024 09:32:51	546	3434.0000	XLON	05003050000020227-E0Hv2fzhThDz20240301
01-Mar-2024 09:34:23	137	3434.0000	XLON	07003070000020515-E0Hv2fzhTjBK20240301
01-Mar-2024 09:34:23	450	3434.0000	XLON	07003070000020515-E0Hv2fzhTjBI20240301
01-Mar-2024 09:35:02	277	3433.0000	XLON	05003050000020196-E0Hv2fzhTjqQ20240301
01-Mar-2024 09:35:02	299	3433.0000	XLON	05003050000020196-E0Hv2fzhTjqO20240301
01-Mar-2024 09:36:11	214	3434.0000	XLON	05003050000020726-E0Hv2fzhTlGu20240301
01-Mar-2024 09:37:02	174	3435.0000	XLON	07003070000020791-E0Hv2fzhTm7u20240301
01-Mar-2024 09:38:02	486	3436.0000	XLON	05003050000020946-E0Hv2fzhTmlU20240301
01-Mar-2024 09:40:25	350	3439.0000	XLON	05003050000021196-E0Hv2fzhTopN20240301
01-Mar-2024 09:43:00	516	3438.0000	XLON	07003070000021158-E0Hv2fzhTqhr20240301
01-Mar-2024 09:44:00	403	3438.0000	XLON	05003050000021546-E0Hv2fzhTrHS20240301
01-Mar-2024 09:45:10	322	3439.0000	XLON	07003070000021637-E0Hv2fzhTsXN20240301
01-Mar-2024 09:46:46	385	3441.0000	XLON	07003070000021926-E0Hv2fzhTtdi20240301
01-Mar-2024 09:47:05	140	3440.0000	XLON	05003050000021943-E0Hv2fzhTtqv20240301
01-Mar-2024 09:47:05	258	3440.0000	XLON	07003070000021927-E0Hv2fzhTtqx20240301
01-Mar-2024 09:49:21	386	3438.0000	XLON	05003050000021650-E0Hv2fzhTvcl20240301
01-Mar-2024 09:49:34	306	3437.0000	XLON	05003050000022165-E0Hv2fzhTvxx20240301
01-Mar-2024 09:51:30	346	3436.0000	XLON	07003070000022192-E0Hv2fzhTxK020240301
01-Mar-2024 09:52:43	229	3435.0000	XLON	05003050000022370-E0Hv2fzhTy5m20240301
01-Mar-2024 09:52:43	287	3435.0000	XLON	05003050000022370-E0Hv2fzhTy5K20240301
01-Mar-2024 09:54:16	266	3434.0000	XLON	05003050000022620-E0Hv2fzhTzAf20240301
01-Mar-2024 09:54:16	184	3434.0000	XLON	05003050000022620-E0Hv2fzhTzAh20240301
01-Mar-2024 09:54:37	328	3433.0000	XLON	05003050000022765-E0Hv2fzhTzR320240301
01-Mar-2024 09:56:28	242	3435.0000	XLON	07003070000023135-E0Hv2fzhU15E20240301
01-Mar-2024 09:57:14	263	3434.0000	XLON	07003070000023101-E0Hv2fzhU1hU20240301
01-Mar-2024 09:58:32	306	3434.0000	XLON	05003050000023335-E0Hv2fzhU2mE20240301
01-Mar-2024 10:00:36	338	3433.0000	XLON	07003070000023637-E0Hv2fzhU4YA20240301
01-Mar-2024 10:01:10	235	3432.0000	XLON	07003070000023276-E0Hv2fzhU57v20240301
01-Mar-2024 10:01:10	194	3432.0000	XLON	05003050000023812-E0Hv2fzhU57z20240301
01-Mar-2024 10:01:11	546	3431.0000	XLON	07003070000023741-E0Hv2fzhU59620240301
01-Mar-2024 10:01:13	400	3430.0000	XLON	05003050000023813-E0Hv2fzhU5Jd20240301
01-Mar-2024 10:02:47	194	3429.0000	XLON	07003070000024032-E0Hv2fzhU7Ca20240301
01-Mar-2024 10:03:04	114	3428.0000	XLON	05003050000024086-E0Hv2fzhU7R020240301
01-Mar-2024 10:03:04	80	3428.0000	XLON	05003050000024086-E0Hv2fzhU7R220240301
01-Mar-2024 10:06:37	344	3432.0000	XLON	07003070000024575-E0Hv2fzhUAnm20240301
01-Mar-2024 10:06:52	300	3430.0000	XLON	05003050000024465-E0Hv2fzhUB5M20240301
01-Mar-2024 10:08:10	141	3427.0000	XLON	05003050000024691-E0Hv2fzhUC8H20240301
01-Mar-2024 10:08:31	270	3426.0000	XLON	07003070000024745-E0Hv2fzhUCMY20240301

01-Mar-2024 10:08:49	315	3425.0000	XLON	05003050000024766-E0Hv2fzhUCe720240301
01-Mar-2024 10:10:10	204	3426.0000	XLON	05003050000025074-E0Hv2fzhUEFZ20240301
01-Mar-2024 10:10:31	150	3424.0000	XLON	05003050000025067-E0Hv2fzhUEZx20240301
01-Mar-2024 10:11:28	5	3423.0000	XLON	05003050000025219-E0Hv2fzhUFaz20240301
01-Mar-2024 10:11:28	158	3423.0000	XLON	05003050000025219-E0Hv2fzhUFas20240301
01-Mar-2024 10:11:28	190	3424.0000	XLON	07003070000025213-E0Hv2fzhUFZM20240301
01-Mar-2024 10:13:23	136	3422.0000	XLON	05003050000025474-E0Hv2fzhUHz620240301
01-Mar-2024 10:14:12	150	3421.0000	XLON	05003050000025469-E0Hv2fzhUIgM20240301
01-Mar-2024 10:15:48	150	3419.0000	XLON	07003070000025736-E0Hv2fzhUKzG20240301
01-Mar-2024 10:15:58	177	3418.0000	XLON	07003070000025715-E0Hv2fzhULG520240301
01-Mar-2024 10:16:08	144	3417.0000	XLON	05003050000026035-E0Hv2fzhULdT20240301
01-Mar-2024 10:18:03	150	3414.0000	XLON	07003070000026344-E0Hv2fzhUOX820240301
01-Mar-2024 10:19:31	171	3414.0000	XLON	07003070000026624-E0Hv2fzhUR6s20240301
01-Mar-2024 10:19:31	74	3414.0000	XLON	07003070000026624-E0Hv2fzhUR7120240301
01-Mar-2024 10:20:46	177	3413.0000	XLON	05003050000026630-E0Hv2fzhUSOD20240301
01-Mar-2024 10:22:02	150	3412.0000	XLON	07003070000026859-E0Hv2fzhUTYM20240301
01-Mar-2024 10:23:28	204	3413.0000	XLON	05003050000027173-E0Hv2fzhUVZU20240301
01-Mar-2024 10:23:37	150	3412.0000	XLON	07003070000027141-E0Hv2fzhUVrx20240301
01-Mar-2024 10:26:38	237	3415.0000	XLON	05003050000027798-E0Hv2fzhUZ1v20240301
01-Mar-2024 10:26:38	50	3415.0000	XLON	05003050000027798-E0Hv2fzhUZ1x20240301
01-Mar-2024 10:27:52	270	3418.0000	XLON	05003050000027996-E0Hv2fzhUb1120240301
01-Mar-2024 10:30:34	248	3423.0000	XLON	05003050000028363-E0Hv2fzhUdwY20240301
01-Mar-2024 10:31:21	281	3423.0000	XLON	05003050000028438-E0Hv2fzhUeaf20240301
01-Mar-2024 10:32:33	225	3421.0000	XLON	07003070000028293-E0Hv2fzhUfcI20240301
01-Mar-2024 10:35:57	599	3423.0000	XLON	05003050000029114-E0Hv2fzhUidp20240301
01-Mar-2024 10:36:02	453	3422.0000	XLON	07003070000028955-E0Hv2fzhUijj20240301
01-Mar-2024 10:36:05	320	3421.0000	XLON	07003070000028821-E0Hv2fzhUinL20240301
01-Mar-2024 10:40:06	330	3423.0000	XLON	07003070000029491-E0Hv2fzhUldU20240301
01-Mar-2024 10:40:06	392	3424.0000	XLON	05003050000029634-E0Hv2fzhUlcT20240301
01-Mar-2024 10:40:06	125	3424.0000	XLON	05003050000029634-E0Hv2fzhUlcW20240301
01-Mar-2024 10:43:04	444	3425.0000	XLON	05003050000030012-E0Hv2fzhUo1e20240301
01-Mar-2024 10:44:09	274	3424.0000	XLON	07003070000029815-E0Hv2fzhUopx20240301
01-Mar-2024 10:45:20	100	3424.0000	XLON	05003050000030256-E0Hv2fzhUpoE20240301
01-Mar-2024 10:47:00	89	3424.0000	XLON	05003050000030463-E0Hv2fzhUrYX20240301
01-Mar-2024 10:48:01	170	3423.0000	XLON	07003070000030062-E0Hv2fzhUsQP20240301
01-Mar-2024 10:48:05	174	3422.0000	XLON	07003070000030134-E0Hv2fzhUsUj20240301
01-Mar-2024 10:48:49	305	3421.0000	XLON	07003070000030522-E0Hv2fzhUt4z20240301
01-Mar-2024 10:49:26	105	3421.0000	XLON	07003070000030749-E0Hv2fzhUtcr20240301
01-Mar-2024 10:50:33	15	3423.0000	XLON	05003050000030921-E0Hv2fzhUuVu20240301
01-Mar-2024 10:51:10	139	3423.0000	XLON	05003050000030982-E0Hv2fzhUute20240301
01-Mar-2024 10:51:10	168	3423.0000	XLON	07003070000030951-E0Hv2fzhUutg20240301
01-Mar-2024 10:52:32	229	3424.0000	XLON	05003050000031103-E0Hv2fzhUw3o20240301
01-Mar-2024 10:54:00	459	3423.0000	XLON	05003050000031238-E0Hv2fzhUxIE20240301
01-Mar-2024 10:54:58	118	3424.0000	XLON	05003050000031554-E0Hv2fzhUy4M20240301
01-Mar-2024 10:55:26	400	3423.0000	XLON	07003070000031449-E0Hv2fzhUyVn20240301
01-Mar-2024 10:56:27	360	3423.0000	XLON	05003050000031742-E0Hv2fzhUzMi20240301

01-Mar-2024 10:59:07	266	3424.0000	XLON	05003050000031918-E0Hv2fzhV1Iw20240301
01-Mar-2024 11:04:05	327	3426.0000	XLON	07003070000032452-E0Hv2fzhV5i920240301
01-Mar-2024 11:04:46	318	3425.0000	XLON	05003050000032420-E0Hv2fzhV68t20240301
01-Mar-2024 11:04:46	41	3425.0000	XLON	05003050000032420-E0Hv2fzhV68v20240301
01-Mar-2024 11:06:52	456	3426.0000	XLON	05003050000033123-E0Hv2fzhV7Ho20240301
01-Mar-2024 11:06:54	215	3425.0000	XLON	07003070000032972-E0Hv2fzhV7KV20240301
01-Mar-2024 11:10:21	135	3427.0000	XLON	05003050000033625-E0Hv2fzhV9ca20240301
01-Mar-2024 11:12:46	134	3429.0000	XLON	07003070000033886-E0Hv2fzhVB4Q20240301
01-Mar-2024 11:13:42	291	3429.0000	XLON	05003050000034108-E0Hv2fzhVBSY20240301
01-Mar-2024 11:13:42	481	3428.0000	XLON	05003050000033967-E0Hv2fzhVBTF20240301
01-Mar-2024 11:16:55	370	3427.0000	XLON	07003070000033766-E0Hv2fzhVDPj20240301
01-Mar-2024 11:19:26	161	3427.0000	XLON	07003070000034737-E0Hv2fzhVEtV20240301
01-Mar-2024 11:21:03	353	3426.0000	XLON	05003050000034210-E0Hv2fzhVFg520240301
01-Mar-2024 11:21:22	26	3425.0000	XLON	07003070000034130-E0Hv2fzhVFyf20240301
01-Mar-2024 11:22:08	316	3425.0000	XLON	07003070000034130-E0Hv2fzhVGOS20240301
01-Mar-2024 11:22:17	103	3423.0000	XLON	05003050000035009-E0Hv2fzhVGUg20240301
01-Mar-2024 11:22:17	303	3424.0000	XLON	07003070000034738-E0Hv2fzhVGTP20240301
01-Mar-2024 11:22:17	406	3424.0000	XLON	05003050000034896-E0Hv2fzhVGTR20240301
01-Mar-2024 11:22:22	43	3423.0000	XLON	05003050000035009-E0Hv2fzhVGYY20240301
01-Mar-2024 11:22:46	180	3422.0000	XLON	05003050000035196-E0Hv2fzhVGy620240301
01-Mar-2024 11:23:57	268	3420.0000	XLON	05003050000035197-E0Hv2fzhVHdA20240301
01-Mar-2024 11:23:57	180	3421.0000	XLON	07003070000035096-E0Hv2fzhVHcG20240301
01-Mar-2024 11:23:57	2	3420.0000	XLON	05003050000035197-E0Hv2fzhVHdb20240301
01-Mar-2024 11:24:49	177	3420.0000	XLON	05003050000035388-E0Hv2fzhVIC720240301
01-Mar-2024 11:26:10	204	3419.0000	XLON	05003050000035379-E0Hv2fzhVJ0w20240301
01-Mar-2024 11:27:03	177	3417.0000	XLON	05003050000035545-E0Hv2fzhVJkI20240301
01-Mar-2024 11:28:29	136	3416.0000	XLON	05003050000035773-E0Hv2fzhVKXO20240301
01-Mar-2024 11:29:12	150	3415.0000	XLON	07003070000035690-E0Hv2fzhVKxx20240301
01-Mar-2024 11:29:13	136	3414.0000	XLON	05003050000035774-E0Hv2fzhVL1M20240301
01-Mar-2024 11:29:45	137	3412.0000	XLON	07003070000035872-E0Hv2fzhVLJ820240301
01-Mar-2024 11:29:47	137	3411.0000	XLON	05003050000035945-E0Hv2fzhVLLj20240301
01-Mar-2024 11:30:28	151	3410.0000	XLON	07003070000035873-E0Hv2fzhVM7x20240301
01-Mar-2024 11:31:22	177	3408.0000	XLON	07003070000036139-E0Hv2fzhVMsr20240301
01-Mar-2024 11:31:53	136	3407.0000	XLON	05003050000036190-E0Hv2fzhVNE820240301
01-Mar-2024 11:31:55	163	3406.0000	XLON	07003070000036112-E0Hv2fzhVNHe20240301
01-Mar-2024 11:32:46	190	3404.0000	XLON	05003050000036405-E0Hv2fzhVNx820240301
01-Mar-2024 11:34:46	136	3406.0000	XLON	07003070000036555-E0Hv2fzhVPCW20240301
01-Mar-2024 11:37:46	227	3409.0000	XLON	05003050000036986-E0Hv2fzhVR5L20240301
01-Mar-2024 11:37:46	152	3410.0000	XLON	05003050000036799-E0Hv2fzhVR4E20240301
01-Mar-2024 11:40:22	283	3412.0000	XLON	05003050000037159-E0Hv2fzhVSbB20240301
01-Mar-2024 11:41:31	244	3411.0000	XLON	07003070000037077-E0Hv2fzhVTgT20240301
01-Mar-2024 11:44:35	653	3414.0000	XLON	07003070000037693-E0Hv2fzhVVl220240301
01-Mar-2024 11:45:00	276	3413.0000	XLON	07003070000037574-E0Hv2fzhVW6c20240301
01-Mar-2024 11:49:26	427	3419.0000	XLON	07003070000038292-E0Hv2fzhVZXR20240301
01-Mar-2024 11:49:54	267	3417.0000	XLON	05003050000038164-E0Hv2fzhVZmF20240301
01-Mar-2024 11:49:54	351	3418.0000	XLON	07003070000038131-E0Hv2fzhVZl420240301

01-Mar-2024 11:50:10	148	3417.0000	XLON	05003050000038164-E0Hv2fzhVZwe20240301
01-Mar-2024 11:51:35	230	3416.0000	XLON	07003070000038461-E0Hv2fzhVaij20240301
01-Mar-2024 11:51:43	230	3415.0000	XLON	05003050000038535-E0Hv2fzhVanl20240301
01-Mar-2024 11:57:44	281	3415.0000	XLON	07003070000038918-E0Hv2fzhVdtQ20240301
01-Mar-2024 11:57:44	345	3416.0000	XLON	05003050000039310-E0Hv2fzhVdsW20240301
01-Mar-2024 11:57:45	149	3414.0000	XLON	05003050000039085-E0Hv2fzhVdui20240301
01-Mar-2024 11:57:45	216	3414.0000	XLON	07003070000038649-E0Hv2fzhVdue20240301
01-Mar-2024 12:00:19	204	3415.0000	XLON	05003050000039508-E0Hv2fzhVgDD20240301
01-Mar-2024 12:00:21	190	3414.0000	XLON	05003050000039385-E0Hv2fzhVgFw20240301
01-Mar-2024 12:02:00	233	3412.0000	XLON	05003050000039871-E0Hv2fzhVhAz20240301
01-Mar-2024 12:02:00	222	3413.0000	XLON	07003070000039536-E0Hv2fzhVh9B20240301
01-Mar-2024 12:03:38	211	3414.0000	XLON	07003070000040198-E0Hv2fzhViMG20240301
01-Mar-2024 12:04:48	249	3414.0000	XLON	07003070000040303-E0Hv2fzhVj8b20240301
01-Mar-2024 12:07:03	207	3414.0000	XLON	07003070000040635-E0Hv2fzhVkMz20240301
01-Mar-2024 12:08:29	259	3414.0000	XLON	05003050000040736-E0Hv2fzhVlAu20240301
01-Mar-2024 12:09:00	232	3413.0000	XLON	07003070000040134-E0Hv2fzhVlU220240301
01-Mar-2024 12:15:06	215	3415.0000	XLON	07003070000041292-E0Hv2fzhVowG20240301
01-Mar-2024 12:15:06	65	3415.0000	XLON	05003050000041307-E0Hv2fzhVowE20240301
01-Mar-2024 12:15:06	184	3415.0000	XLON	05003050000041307-E0Hv2fzhVowA20240301
01-Mar-2024 12:15:07	142	3414.0000	XLON	05003050000041308-E0Hv2fzhVoyU20240301
01-Mar-2024 12:16:10	471	3414.0000	XLON	05003050000041667-E0Hv2fzhVpqd20240301
01-Mar-2024 12:18:18	7	3415.0000	XLON	07003070000041819-E0Hv2fzhVr8P20240301
01-Mar-2024 12:18:20	15	3415.0000	XLON	07003070000041819-E0Hv2fzhVrB720240301
01-Mar-2024 12:18:20	342	3415.0000	XLON	07003070000041819-E0Hv2fzhVrB320240301
01-Mar-2024 12:20:22	180	3414.0000	XLON	07003070000042113-E0Hv2fzhVsWg20240301
01-Mar-2024 12:20:22	176	3414.0000	XLON	07003070000042113-E0Hv2fzhVsWe20240301
01-Mar-2024 12:20:22	21	3414.0000	XLON	07003070000042113-E0Hv2fzhVsWi20240301
01-Mar-2024 12:20:38	342	3413.0000	XLON	07003070000041293-E0Hv2fzhVshd20240301
01-Mar-2024 12:21:12	223	3411.0000	XLON	07003070000042139-E0Hv2fzhVt6c20240301
01-Mar-2024 12:21:12	250	3412.0000	XLON	05003050000042246-E0Hv2fzhVt6E20240301
01-Mar-2024 12:21:12	250	3410.0000	XLON	07003070000042184-E0Hv2fzhVt7020240301
01-Mar-2024 12:23:36	232	3405.0000	XLON	07003070000042387-E0Hv2fzhVvIU20240301
01-Mar-2024 12:24:27	117	3406.0000	XLON	07003070000042589-E0Hv2fzhVw4Z20240301
01-Mar-2024 12:24:27	161	3406.0000	XLON	07003070000042589-E0Hv2fzhVw4X20240301
01-Mar-2024 12:25:13	199	3403.0000	XLON	07003070000042388-E0Hv2fzhVwV320240301
01-Mar-2024 12:25:13	183	3404.0000	XLON	05003050000042448-E0Hv2fzhVwU020240301
01-Mar-2024 12:26:24	141	3401.0000	XLON	05003050000042956-E0Hv2fzhVxPZ20240301
01-Mar-2024 12:26:41	150	3400.0000	XLON	07003070000042901-E0Hv2fzhVxaf20240301
01-Mar-2024 12:30:02	177	3396.0000	XLON	05003050000043351-E0Hv2fzhVzfE20240301
01-Mar-2024 12:31:06	136	3394.0000	XLON	05003050000043161-E0Hv2fzhW0Mw20240301
01-Mar-2024 12:31:06	150	3395.0000	XLON	07003070000043104-E0Hv2fzhW0Ln20240301
01-Mar-2024 12:32:02	150	3397.0000	XLON	05003050000043745-E0Hv2fzhW1I320240301
01-Mar-2024 12:34:27	4	3403.0000	XLON	07003070000044015-E0Hv2fzhW32E20240301
01-Mar-2024 12:34:27	367	3403.0000	XLON	07003070000044015-E0Hv2fzhW32C20240301
01-Mar-2024 12:34:30	199	3402.0000	XLON	07003070000043956-E0Hv2fzhW35820240301
01-Mar-2024 12:40:23	154	3404.0000	XLON	05003050000044459-E0Hv2fzhW7HW20240301

01-Mar-2024 12:40:23	98	3403.0000	XLON	07003070000044595-E0Hv2fzhW7II20240301
01-Mar-2024 12:40:23	154	3403.0000	XLON	05003050000044345-E0Hv2fzhW7Hy20240301
01-Mar-2024 12:40:23	273	3405.0000	XLON	07003070000044415-E0Hv2fzhW7H620240301
01-Mar-2024 12:40:23	61	3403.0000	XLON	07003070000044595-E0Hv2fzhW7Kv20240301
01-Mar-2024 12:44:02	177	3403.0000	XLON	05003050000045083-E0Hv2fzhWC8d20240301
01-Mar-2024 12:44:02	36	3403.0000	XLON	05003050000045083-E0Hv2fzhWC8a20240301
01-Mar-2024 12:44:02	329	3404.0000	XLON	07003070000045125-E0Hv2fzhWC7W20240301
01-Mar-2024 12:45:25	411	3404.0000	XLON	07003070000045441-E0Hv2fzhWDXx20240301
01-Mar-2024 12:48:36	340	3408.0000	XLON	05003050000045830-E0Hv2fzhWFtz20240301
01-Mar-2024 12:48:36	286	3408.0000	XLON	05003050000045904-E0Hv2fzhWFu320240301
01-Mar-2024 12:50:21	100	3406.0000	XLON	05003050000045721-E0Hv2fzhWGql20240301
01-Mar-2024 12:50:21	100	3406.0000	XLON	05003050000045721-E0Hv2fzhWGqj20240301
01-Mar-2024 12:50:21	318	3407.0000	XLON	07003070000045961-E0Hv2fzhWGpY20240301
01-Mar-2024 12:51:10	200	3406.0000	XLON	05003050000045721-E0Hv2fzhWHT020240301
01-Mar-2024 12:53:31	6	3408.0000	XLON	07003070000046416-E0Hv2fzhWIlq20240301
01-Mar-2024 12:53:31	10	3408.0000	XLON	07003070000046416-E0Hv2fzhWIls20240301
01-Mar-2024 12:56:54	35	3412.0000	XLON	05003050000046950-E0Hv2fzhWKsC20240301
01-Mar-2024 12:57:03	372	3412.0000	XLON	05003050000046968-E0Hv2fzhWKzt20240301
01-Mar-2024 12:57:03	331	3412.0000	XLON	05003050000046950-E0Hv2fzhWKzl20240301
01-Mar-2024 12:57:03	100	3412.0000	XLON	05003050000046950-E0Hv2fzhWKzg20240301
01-Mar-2024 12:57:47	215	3413.0000	XLON	07003070000046983-E0Hv2fzhWLVT20240301
01-Mar-2024 12:57:47	50	3413.0000	XLON	07003070000046983-E0Hv2fzhWLVR20240301
01-Mar-2024 12:58:07	265	3412.0000	XLON	05003050000047054-E0Hv2fzhWLff20240301
01-Mar-2024 13:00:07	284	3411.0000	XLON	05003050000047234-E0Hv2fzhWMhH20240301
01-Mar-2024 13:00:07	69	3411.0000	XLON	05003050000047234-E0Hv2fzhWMhF20240301
01-Mar-2024 13:02:28	345	3411.0000	XLON	07003070000047625-E0Hv2fzhWOWg20240301
01-Mar-2024 13:02:55	402	3411.0000	XLON	05003050000047789-E0Hv2fzhWOnc20240301
01-Mar-2024 13:05:23	558	3412.0000	XLON	07003070000047953-E0Hv2fzhWQXi20240301
01-Mar-2024 13:05:23	382	3411.0000	XLON	07003070000047927-E0Hv2fzhWQZ020240301
01-Mar-2024 13:08:04	222	3412.0000	XLON	07003070000048179-E0Hv2fzhWSEv20240301
01-Mar-2024 13:08:04	142	3412.0000	XLON	07003070000048230-E0Hv2fzhWSEz20240301
01-Mar-2024 13:08:40	238	3410.0000	XLON	05003050000048187-E0Hv2fzhWSWM20240301
01-Mar-2024 13:10:34	50	3407.0000	XLON	07003070000048518-E0Hv2fzhWTsV20240301
01-Mar-2024 13:10:34	100	3407.0000	XLON	07003070000048518-E0Hv2fzhWTsM20240301
01-Mar-2024 13:12:40	15	3409.0000	XLON	07003070000048867-E0Hv2fzhWVH320240301
01-Mar-2024 13:12:59	135	3409.0000	XLON	07003070000048867-E0Hv2fzhWVVB20240301
01-Mar-2024 13:14:47	100	3408.0000	XLON	05003050000048910-E0Hv2fzhWWYn20240301
01-Mar-2024 13:14:47	37	3408.0000	XLON	05003050000048910-E0Hv2fzhWWYp20240301
01-Mar-2024 13:16:07	33	3408.0000	XLON	07003070000049317-E0Hv2fzhWXIQ20240301
01-Mar-2024 13:16:07	170	3408.0000	XLON	07003070000049317-E0Hv2fzhWXIO20240301
01-Mar-2024 13:17:16	80	3406.0000	XLON	05003050000049186-E0Hv2fzhWY2l20240301
01-Mar-2024 13:17:16	126	3406.0000	XLON	05003050000049186-E0Hv2fzhWY2n20240301
01-Mar-2024 13:17:16	40	3406.0000	XLON	05003050000049186-E0Hv2fzhWY2j20240301
01-Mar-2024 13:17:16	77	3407.0000	XLON	05003050000048809-E0Hv2fzhWY1e20240301
01-Mar-2024 13:17:16	100	3407.0000	XLON	05003050000048809-E0Hv2fzhWY1c20240301
01-Mar-2024 13:17:16	215	3406.0000	XLON	05003050000049370-E0Hv2fzhWY2p20240301

01-Mar-2024 13:18:30	218	3406.0000	XLON	07003070000049524-E0Hv2fzhWYg820240301
01-Mar-2024 13:22:08	100	3408.0000	XLON	07003070000050111-E0Hv2fzhWbJw20240301
01-Mar-2024 13:22:08	100	3408.0000	XLON	07003070000050111-E0Hv2fzhWbJs20240301
01-Mar-2024 13:22:08	100	3408.0000	XLON	07003070000050111-E0Hv2fzhWbJu20240301
01-Mar-2024 13:22:08	1	3408.0000	XLON	07003070000050111-E0Hv2fzhWbJy20240301
01-Mar-2024 13:24:04	100	3407.0000	XLON	05003050000050097-E0Hv2fzhWcPM20240301
01-Mar-2024 13:24:04	412	3408.0000	XLON	07003070000050286-E0Hv2fzhWcLK20240301
01-Mar-2024 13:24:04	100	3407.0000	XLON	05003050000050097-E0Hv2fzhWcOZ20240301
01-Mar-2024 13:24:04	100	3407.0000	XLON	05003050000050097-E0Hv2fzhWcPK20240301
01-Mar-2024 13:24:04	100	3407.0000	XLON	05003050000050097-E0Hv2fzhWcOw20240301
01-Mar-2024 13:24:40	185	3405.0000	XLON	05003050000050553-E0Hv2fzhWdIj20240301
01-Mar-2024 13:26:14	323	3405.0000	XLON	05003050000050816-E0Hv2fzhWf0b20240301
01-Mar-2024 13:28:46	363	3405.0000	XLON	05003050000051253-E0Hv2fzhWhHr20240301
01-Mar-2024 13:28:46	100	3404.0000	XLON	07003070000050494-E0Hv2fzhWhIU20240301
01-Mar-2024 13:28:46	58	3404.0000	XLON	07003070000050494-E0Hv2fzhWhIN20240301
01-Mar-2024 13:28:46	10	3404.0000	XLON	07003070000050494-E0Hv2fzhWhIx20240301
01-Mar-2024 13:31:41	21	3406.0000	XLON	07003070000051566-E0Hv2fzhWkEm20240301
01-Mar-2024 13:31:41	210	3406.0000	XLON	07003070000051566-E0Hv2fzhWkEp20240301
01-Mar-2024 13:31:41	174	3407.0000	XLON	07003070000051777-E0Hv2fzhWkCk20240301
01-Mar-2024 13:31:41	228	3407.0000	XLON	07003070000051777-E0Hv2fzhWkCm20240301
01-Mar-2024 13:31:55	8	3406.0000	XLON	07003070000051566-E0Hv2fzhWkSm20240301
01-Mar-2024 13:33:10	320	3407.0000	XLON	05003050000051982-E0Hv2fzhWlpa20240301
01-Mar-2024 13:33:10	294	3407.0000	XLON	07003070000051929-E0Hv2fzhWlpc20240301
01-Mar-2024 13:35:21	270	3409.0000	XLON	07003070000052160-E0Hv2fzhWngu20240301
01-Mar-2024 13:35:54	181	3409.0000	XLON	05003050000052355-E0Hv2fzhWoGL20240301
01-Mar-2024 13:36:08	351	3407.0000	XLON	05003050000052497-E0Hv2fzhWpKq20240301
01-Mar-2024 13:37:11	297	3405.0000	XLON	07003070000052429-E0Hv2fzhWqnl20240301
01-Mar-2024 13:38:36	59	3403.0000	XLON	05003050000052809-E0Hv2fzhWsMJ20240301
01-Mar-2024 13:38:36	105	3403.0000	XLON	05003050000052809-E0Hv2fzhWsLy20240301
01-Mar-2024 13:38:36	66	3402.0000	XLON	07003070000052767-E0Hv2fzhWsOv20240301
01-Mar-2024 13:38:36	100	3402.0000	XLON	07003070000052767-E0Hv2fzhWsOy20240301
01-Mar-2024 13:38:37	31	3402.0000	XLON	07003070000052767-E0Hv2fzhWsQE20240301
01-Mar-2024 13:40:01	190	3401.0000	XLON	07003070000053014-E0Hv2fzhWt5u20240301
01-Mar-2024 13:42:30	87	3397.0000	XLON	05003050000053296-E0Hv2fzhWufZ20240301
01-Mar-2024 13:42:30	143	3397.0000	XLON	05003050000053296-E0Hv2fzhWufb20240301
01-Mar-2024 13:42:30	171	3399.0000	XLON	05003050000053042-E0Hv2fzhWucc20240301
01-Mar-2024 13:42:30	100	3398.0000	XLON	07003070000053265-E0Hv2fzhWueM20240301
01-Mar-2024 13:42:30	53	3398.0000	XLON	07003070000053265-E0Hv2fzhWueO20240301
01-Mar-2024 13:42:30	100	3398.0000	XLON	07003070000053265-E0Hv2fzhWueK20240301
01-Mar-2024 13:46:01	178	3401.0000	XLON	07003070000053781-E0Hv2fzhWwmX20240301
01-Mar-2024 13:46:01	182	3401.0000	XLON	07003070000053781-E0Hv2fzhWwmU20240301
01-Mar-2024 13:49:01	652	3402.0000	XLON	05003050000054272-E0Hv2fzhWybV20240301
01-Mar-2024 13:51:07	95	3403.0000	XLON	05003050000054795-E0Hv2fzhWzz220240301
01-Mar-2024 13:51:07	165	3403.0000	XLON	05003050000054795-E0Hv2fzhWzz020240301
01-Mar-2024 13:51:09	479	3402.0000	XLON	07003070000054560-E0Hv2fzhX00V20240301
01-Mar-2024 13:51:09	40	3401.0000	XLON	05003050000054520-E0Hv2fzhX01g20240301

01-Mar-2024 13:55:11	448	3403.0000	XLON	05003050000055186-E0Hv2fzhX24T20240301
01-Mar-2024 13:57:44	273	3403.0000	XLON	07003070000055723-E0Hv2fzhX3gM20240301
01-Mar-2024 13:57:44	226	3403.0000	XLON	07003070000055723-E0Hv2fzhX3gO20240301
01-Mar-2024 13:57:44	102	3403.0000	XLON	07003070000055723-E0Hv2fzhX3gS20240301
01-Mar-2024 13:57:44	69	3403.0000	XLON	07003070000055723-E0Hv2fzhX3gQ20240301
01-Mar-2024 13:57:50	448	3402.0000	XLON	07003070000055017-E0Hv2fzhX3je20240301
01-Mar-2024 13:58:02	488	3401.0000	XLON	05003050000055034-E0Hv2fzhX3pV20240301
01-Mar-2024 13:59:02	272	3400.0000	XLON	05003050000055830-E0Hv2fzhX4dP20240301
01-Mar-2024 14:00:02	374	3400.0000	XLON	05003050000056022-E0Hv2fzhX5T720240301
01-Mar-2024 14:01:04	131	3403.0000	XLON	07003070000056206-E0Hv2fzhX6QF20240301
01-Mar-2024 14:01:04	164	3403.0000	XLON	07003070000056206-E0Hv2fzhX6QJ20240301
01-Mar-2024 14:01:04	54	3403.0000	XLON	07003070000056206-E0Hv2fzhX6QH20240301
01-Mar-2024 14:02:47	87	3407.0000	XLON	07003070000056481-E0Hv2fzhX7n220240301
01-Mar-2024 14:02:47	273	3407.0000	XLON	07003070000056481-E0Hv2fzhX7n020240301
01-Mar-2024 14:05:39	386	3407.0000	XLON	05003050000056917-E0Hv2fzhXAYf20240301
01-Mar-2024 14:06:54	574	3410.0000	XLON	05003050000057186-E0Hv2fzhXBZI20240301
01-Mar-2024 14:07:59	143	3410.0000	XLON	05003050000057357-E0Hv2fzhXCXW20240301
01-Mar-2024 14:08:02	270	3410.0000	XLON	07003070000057302-E0Hv2fzhXCZm20240301
01-Mar-2024 14:08:40	663	3409.0000	XLON	07003070000057129-E0Hv2fzhXCrZ20240301
01-Mar-2024 14:09:39	149	3413.0000	XLON	05003050000057537-E0Hv2fzhXDqO20240301
01-Mar-2024 14:09:39	113	3413.0000	XLON	05003050000057537-E0Hv2fzhXDqR20240301
01-Mar-2024 14:12:26	308	3415.0000	XLON	05003050000057843-E0Hv2fzhXFun20240301
01-Mar-2024 14:12:55	280	3414.0000	XLON	05003050000057800-E0Hv2fzhXGQZ20240301
01-Mar-2024 14:12:55	462	3415.0000	XLON	05003050000058016-E0Hv2fzhXGQN20240301
01-Mar-2024 14:14:39	362	3413.0000	XLON	07003070000058203-E0Hv2fzhXHVn20240301
01-Mar-2024 14:15:00	393	3411.0000	XLON	05003050000058234-E0Hv2fzhXHlL20240301
01-Mar-2024 14:15:00	201	3411.0000	XLON	07003070000058016-E0Hv2fzhXHlJ20240301
01-Mar-2024 14:16:30	41	3406.0000	XLON	05003050000058516-E0Hv2fzhXJIi20240301
01-Mar-2024 14:16:30	100	3406.0000	XLON	05003050000058516-E0Hv2fzhXJIe20240301
01-Mar-2024 14:16:30	100	3406.0000	XLON	05003050000058516-E0Hv2fzhXJIg20240301
01-Mar-2024 14:17:14	201	3405.0000	XLON	07003070000058509-E0Hv2fzhXJvs20240301
01-Mar-2024 14:17:52	136	3403.0000	XLON	07003070000058785-E0Hv2fzhXKIf20240301
01-Mar-2024 14:18:37	178	3402.0000	XLON	05003050000058705-E0Hv2fzhXKsY20240301
01-Mar-2024 14:21:00	145	3404.0000	XLON	05003050000059316-E0Hv2fzhXMUI20240301
01-Mar-2024 14:21:55	100	3403.0000	XLON	07003070000059158-E0Hv2fzhXNEV20240301
01-Mar-2024 14:21:55	74	3403.0000	XLON	07003070000059158-E0Hv2fzhXNEX20240301
01-Mar-2024 14:22:55	100	3402.0000	XLON	05003050000059633-E0Hv2fzhXO2U20240301
01-Mar-2024 14:22:55	12	3402.0000	XLON	05003050000059633-E0Hv2fzhXO2S20240301
01-Mar-2024 14:22:55	40	3402.0000	XLON	05003050000059633-E0Hv2fzhXO2Q20240301
01-Mar-2024 14:22:55	171	3402.0000	XLON	05003050000059633-E0Hv2fzhXO2W20240301
01-Mar-2024 14:23:32	39	3401.0000	XLON	05003050000059025-E0Hv2fzhXOWS20240301
01-Mar-2024 14:23:33	21	3401.0000	XLON	05003050000059025-E0Hv2fzhXOWh20240301
01-Mar-2024 14:23:33	44	3401.0000	XLON	07003070000059325-E0Hv2fzhXOWp20240301
01-Mar-2024 14:23:33	100	3401.0000	XLON	05003050000059025-E0Hv2fzhXOWf20240301
01-Mar-2024 14:23:34	155	3401.0000	XLON	07003070000059325-E0Hv2fzhXOYg20240301
01-Mar-2024 14:24:51	172	3402.0000	XLON	07003070000059894-E0Hv2fzhXPO020240301

01-Mar-2024 14:25:38	100	3401.0000	XLON	05003050000059895-E0Hv2fzhXQ5n20240301
01-Mar-2024 14:28:10	97	3403.0000	XLON	05003050000060540-E0Hv2fzhXSNf20240301
01-Mar-2024 14:28:10	154	3403.0000	XLON	05003050000060540-E0Hv2fzhXSNb20240301
01-Mar-2024 14:28:10	85	3403.0000	XLON	05003050000060540-E0Hv2fzhXSNd20240301
01-Mar-2024 14:29:05	114	3403.0000	XLON	07003070000060704-E0Hv2fzhXTGT20240301
01-Mar-2024 14:29:05	142	3403.0000	XLON	07003070000060704-E0Hv2fzhXTGV20240301
01-Mar-2024 14:29:05	273	3403.0000	XLON	07003070000060704-E0Hv2fzhXTGX20240301
01-Mar-2024 14:29:29	335	3403.0000	XLON	05003050000060773-E0Hv2fzhXTSZ20240301
01-Mar-2024 14:29:29	105	3403.0000	XLON	05003050000060773-E0Hv2fzhXTSb20240301
01-Mar-2024 14:30:01	28	3402.0000	XLON	07003070000060331-E0Hv2fzhXUWN20240301
01-Mar-2024 14:30:01	72	3402.0000	XLON	05003050000060482-E0Hv2fzhXUWP20240301
01-Mar-2024 14:30:01	100	3402.0000	XLON	05003050000060482-E0Hv2fzhXUWV20240301
01-Mar-2024 14:30:01	100	3402.0000	XLON	07003070000060331-E0Hv2fzhXUWL20240301
01-Mar-2024 14:30:01	240	3402.0000	XLON	07003070000060331-E0Hv2fzhXUV020240301
01-Mar-2024 14:30:01	180	3402.0000	XLON	07003070000060331-E0Hv2fzhXUUy20240301
01-Mar-2024 14:30:01	486	3403.0000	XLON	07003070000060825-E0Hv2fzhXUUC20240301
01-Mar-2024 14:30:01	70	3403.0000	XLON	07003070000060825-E0Hv2fzhXUNC20240301
01-Mar-2024 14:30:02	29	3402.0000	XLON	05003050000060482-E0Hv2fzhXUbY20240301
01-Mar-2024 14:30:02	260	3402.0000	XLON	05003050000060831-E0Hv2fzhXUbi20240301
01-Mar-2024 14:30:12	66	3401.0000	XLON	07003070000060151-E0Hv2fzhXVD020240301
01-Mar-2024 14:30:14	100	3401.0000	XLON	05003050000059895-E0Hv2fzhXVCb20240301
01-Mar-2024 14:30:14	34	3401.0000	XLON	05003050000059895-E0Hv2fzhXVCy20240301
01-Mar-2024 14:31:20	534	3405.0000	XLON	07003070000061382-E0Hv2fzhXXQu20240301
01-Mar-2024 14:32:53	770	3412.0000	XLON	05003050000061915-E0Hv2fzhXaBQ20240301
01-Mar-2024 14:33:00	100	3411.0000	XLON	07003070000061840-E0Hv2fzhXaNn20240301
01-Mar-2024 14:33:02	100	3411.0000	XLON	07003070000061840-E0Hv2fzhXaTz20240301
01-Mar-2024 14:33:03	100	3411.0000	XLON	07003070000061840-E0Hv2fzhXaYz20240301
01-Mar-2024 14:33:09	18	3411.0000	XLON	07003070000061840-E0Hv2fzhXahj20240301
01-Mar-2024 14:33:09	368	3411.0000	XLON	05003050000061884-E0Hv2fzhXaht20240301
01-Mar-2024 14:33:09	245	3411.0000	XLON	05003050000061857-E0Hv2fzhXahl20240301
01-Mar-2024 14:33:09	137	3411.0000	XLON	07003070000061864-E0Hv2fzhXahv20240301
01-Mar-2024 14:35:00	140	3412.0000	XLON	05003050000062443-E0Hv2fzhXddI20240301
01-Mar-2024 14:35:08	394	3412.0000	XLON	05003050000062443-E0Hv2fzhXdtF20240301
01-Mar-2024 14:35:48	158	3410.0000	XLON	07003070000062396-E0Hv2fzhXf5C20240301
01-Mar-2024 14:35:48	199	3410.0000	XLON	07003070000062396-E0Hv2fzhXf5A20240301
01-Mar-2024 14:35:49	69	3409.0000	XLON	07003070000062761-E0Hv2fzhXfBj20240301
01-Mar-2024 14:35:49	108	3409.0000	XLON	07003070000062761-E0Hv2fzhXfBg20240301
01-Mar-2024 14:36:11	404	3407.0000	XLON	05003050000062855-E0Hv2fzhXfu520240301
01-Mar-2024 14:36:11	100	3408.0000	XLON	07003070000062867-E0Hv2fzhXfrC20240301
01-Mar-2024 14:36:11	304	3408.0000	XLON	07003070000062867-E0Hv2fzhXfrE20240301
01-Mar-2024 14:38:12	100	3404.0000	XLON	05003050000063283-E0Hv2fzhXj6S20240301
01-Mar-2024 14:38:14	138	3404.0000	XLON	05003050000063283-E0Hv2fzhXjCh20240301
01-Mar-2024 14:39:31	241	3409.0000	XLON	05003050000063700-E0Hv2fzhXl2Z20240301
01-Mar-2024 14:39:31	102	3409.0000	XLON	05003050000063700-E0Hv2fzhXl2X20240301
01-Mar-2024 14:39:37	391	3408.0000	XLON	07003070000063685-E0Hv2fzhXl8920240301
01-Mar-2024 14:39:37	9	3408.0000	XLON	07003070000063685-E0Hv2fzhXl8520240301

01-Mar-2024 14:39:37	172	3408.0000	XLON	07003070000063698-E0Hv2fzhXl8B20240301
01-Mar-2024 14:41:16	402	3407.0000	XLON	07003070000064186-E0Hv2fzhXnOe20240301
01-Mar-2024 14:42:20	375	3406.0000	XLON	05003050000064155-E0Hv2fzhXogH20240301
01-Mar-2024 14:42:59	251	3404.0000	XLON	05003050000064562-E0Hv2fzhXpdJ20240301
01-Mar-2024 14:46:40	551	3406.0000	XLON	05003050000065468-E0Hv2fzhXtCm20240301
01-Mar-2024 14:47:55	551	3405.0000	XLON	07003070000065430-E0Hv2fzhXunW20240301
01-Mar-2024 14:48:09	367	3404.0000	XLON	07003070000065476-E0Hv2fzhXvEo20240301
01-Mar-2024 14:48:12	207	3404.0000	XLON	05003050000065899-E0Hv2fzhXvEs20240301
01-Mar-2024 14:48:14	555	3403.0000	XLON	07003070000065906-E0Hv2fzhXvP420240301
01-Mar-2024 14:50:07	60	3401.0000	XLON	07003070000066580-E0Hv2fzhXz5s20240301
01-Mar-2024 14:50:07	184	3401.0000	XLON	07003070000066580-E0Hv2fzhXz5q20240301
01-Mar-2024 14:50:52	463	3399.0000	XLON	07003070000066493-E0Hv2fzhY0Mh20240301
01-Mar-2024 14:51:01	463	3398.0000	XLON	05003050000066575-E0Hv2fzhY0eQ20240301
01-Mar-2024 14:51:42	362	3397.0000	XLON	07003070000066844-E0Hv2fzhY1tr20240301
01-Mar-2024 14:51:44	461	3396.0000	XLON	05003050000066828-E0Hv2fzhY1xr20240301
01-Mar-2024 14:52:59	441	3395.0000	XLON	05003050000067280-E0Hv2fzhY3i320240301
01-Mar-2024 14:53:33	147	3394.0000	XLON	07003070000067291-E0Hv2fzhY4do20240301
01-Mar-2024 14:54:42	286	3394.0000	XLON	07003070000067700-E0Hv2fzhY6OI20240301
01-Mar-2024 14:54:42	113	3393.0000	XLON	07003070000067340-E0Hv2fzhY6PU20240301
01-Mar-2024 14:54:42	181	3393.0000	XLON	05003050000067000-E0Hv2fzhY6PS20240301
01-Mar-2024 14:54:47	226	3392.0000	XLON	05003050000067732-E0Hv2fzhY6dO20240301
01-Mar-2024 14:56:28	300	3390.0000	XLON	05003050000068269-E0Hv2fzhY9ko20240301
01-Mar-2024 14:56:29	258	3389.0000	XLON	07003070000068199-E0Hv2fzhY9p620240301
01-Mar-2024 14:59:01	460	3392.0000	XLON	07003070000068780-E0Hv2fzhYDyh20240301
01-Mar-2024 14:59:52	397	3392.0000	XLON	05003050000069089-E0Hv2fzhYF7f20240301
01-Mar-2024 15:00:18	286	3396.0000	XLON	07003070000069561-E0Hv2fzhYG7020240301
01-Mar-2024 15:00:19	177	3396.0000	XLON	05003050000069554-E0Hv2fzhYG7220240301
01-Mar-2024 15:01:18	507	3397.0000	XLON	05003050000069971-E0Hv2fzhYHhJ20240301
01-Mar-2024 15:02:53	465	3397.0000	XLON	05003050000070350-E0Hv2fzhYKZ520240301
01-Mar-2024 15:04:36	240	3399.0000	XLON	05003050000070850-E0Hv2fzhYOEK20240301
01-Mar-2024 15:04:36	235	3399.0000	XLON	05003050000070850-E0Hv2fzhYOEM20240301
01-Mar-2024 15:04:36	132	3399.0000	XLON	05003050000070850-E0Hv2fzhYOEO20240301
01-Mar-2024 15:04:49	360	3400.0000	XLON	05003050000070888-E0Hv2fzhYOea20240301
01-Mar-2024 15:05:01	35	3398.0000	XLON	07003070000070863-E0Hv2fzhYOzG20240301
01-Mar-2024 15:05:01	525	3398.0000	XLON	07003070000070863-E0Hv2fzhYOzJ20240301
01-Mar-2024 15:06:39	339	3403.0000	XLON	05003050000071367-E0Hv2fzhYSTO20240301
01-Mar-2024 15:06:40	95	3402.0000	XLON	05003050000071339-E0Hv2fzhYSWj20240301
01-Mar-2024 15:06:40	192	3402.0000	XLON	05003050000071339-E0Hv2fzhYSWn20240301
01-Mar-2024 15:06:41	55	3402.0000	XLON	05003050000071339-E0Hv2fzhYSWl20240301
01-Mar-2024 15:07:51	342	3404.0000	XLON	07003070000071719-E0Hv2fzhYUiL20240301
01-Mar-2024 15:07:51	263	3404.0000	XLON	05003050000071682-E0Hv2fzhYUhy20240301
01-Mar-2024 15:07:51	192	3404.0000	XLON	05003050000071682-E0Hv2fzhYUht20240301
01-Mar-2024 15:07:51	43	3404.0000	XLON	07003070000071719-E0Hv2fzhYUiN20240301
01-Mar-2024 15:09:32	330	3406.0000	XLON	07003070000072181-E0Hv2fzhYXTg20240301
01-Mar-2024 15:09:44	217	3405.0000	XLON	05003050000072132-E0Hv2fzhYXna20240301
01-Mar-2024 15:11:00	136	3406.0000	XLON	07003070000072417-E0Hv2fzhYZmx20240301

01-Mar-2024 15:11:00	330	3406.0000	XLON	07003070000072453-E0Hv2fzhYZn120240301
01-Mar-2024 15:11:10	6	3406.0000	XLON	05003050000072533-E0Hv2fzhYa5U20240301
01-Mar-2024 15:11:10	100	3406.0000	XLON	05003050000072533-E0Hv2fzhYa5W20240301
01-Mar-2024 15:11:15	142	3407.0000	XLON	07003070000072592-E0Hv2fzhYaGP20240301
01-Mar-2024 15:13:20	100	3408.0000	XLON	05003050000073056-E0Hv2fzhYdUM20240301
01-Mar-2024 15:13:36	273	3408.0000	XLON	07003070000073089-E0Hv2fzhYdht20240301
01-Mar-2024 15:16:04	523	3409.0000	XLON	07003070000073533-E0Hv2fzhYhWU20240301
01-Mar-2024 15:16:28	813	3409.0000	XLON	05003050000073828-E0Hv2fzhYi2720240301
01-Mar-2024 15:18:27	774	3411.0000	XLON	07003070000074360-E0Hv2fzhYkbH20240301
01-Mar-2024 15:18:55	655	3410.0000	XLON	07003070000074288-E0Hv2fzhYlIW20240301
01-Mar-2024 15:19:24	356	3409.0000	XLON	05003050000074409-E0Hv2fzhYm0Q20240301
01-Mar-2024 15:19:31	455	3408.0000	XLON	07003070000074663-E0Hv2fzhYm9u20240301
01-Mar-2024 15:21:30	362	3408.0000	XLON	07003070000075089-E0Hv2fzhYoPQ20240301
01-Mar-2024 15:21:54	394	3407.0000	XLON	05003050000074639-E0Hv2fzhYp3I20240301
01-Mar-2024 15:22:01	396	3406.0000	XLON	05003050000075068-E0Hv2fzhYpBh20240301
01-Mar-2024 15:23:02	433	3406.0000	XLON	07003070000075527-E0Hv2fzhYq9S20240301
01-Mar-2024 15:24:10	433	3405.0000	XLON	05003050000075508-E0Hv2fzhYrUt20240301
01-Mar-2024 15:24:15	217	3404.0000	XLON	07003070000075592-E0Hv2fzhYrai20240301
01-Mar-2024 15:25:45	218	3404.0000	XLON	05003050000076278-E0Hv2fzhYtVN20240301
01-Mar-2024 15:27:02	251	3404.0000	XLON	07003070000076419-E0Hv2fzhYv1I20240301
01-Mar-2024 15:28:24	262	3404.0000	XLON	05003050000077061-E0Hv2fzhYwQl20240301
01-Mar-2024 15:28:24	166	3404.0000	XLON	05003050000077061-E0Hv2fzhYwQj20240301
01-Mar-2024 15:29:33	97	3406.0000	XLON	07003070000077637-E0Hv2fzhYxuN20240301
01-Mar-2024 15:29:33	342	3406.0000	XLON	07003070000077637-E0Hv2fzhYxuL20240301
01-Mar-2024 15:31:00	315	3405.0000	XLON	05003050000077497-E0Hv2fzhYzua20240301
01-Mar-2024 15:34:33	98	3407.0000	XLON	05003050000078969-E0Hv2fzhZ5fc20240301
01-Mar-2024 15:34:33	342	3407.0000	XLON	05003050000078969-E0Hv2fzhZ5fa20240301
01-Mar-2024 15:34:33	290	3407.0000	XLON	05003050000078969-E0Hv2fzhZ5fW20240301
01-Mar-2024 15:34:33	233	3407.0000	XLON	05003050000078969-E0Hv2fzhZ5fY20240301
01-Mar-2024 15:34:34	136	3406.0000	XLON	05003050000078543-E0Hv2fzhZ5nU20240301
01-Mar-2024 15:34:34	443	3406.0000	XLON	07003070000078512-E0Hv2fzhZ5nQ20240301
01-Mar-2024 15:36:19	60	3408.0000	XLON	07003070000079428-E0Hv2fzhZ8Q620240301
01-Mar-2024 15:37:46	338	3409.0000	XLON	05003050000079834-E0Hv2fzhZ9vC20240301
01-Mar-2024 15:37:46	47	3409.0000	XLON	05003050000079834-E0Hv2fzhZ9vF20240301
01-Mar-2024 15:38:00	616	3408.0000	XLON	05003050000079535-E0Hv2fzhZAAF20240301
01-Mar-2024 15:38:52	532	3406.0000	XLON	05003050000079854-E0Hv2fzhZAvA20240301
01-Mar-2024 15:38:52	274	3407.0000	XLON	05003050000079835-E0Hv2fzhZAtp20240301
01-Mar-2024 15:41:08	315	3407.0000	XLON	07003070000080510-E0Hv2fzhZDfU20240301
01-Mar-2024 15:41:10	473	3406.0000	XLON	07003070000080466-E0Hv2fzhZDii20240301
01-Mar-2024 15:42:42	402	3406.0000	XLON	05003050000080967-E0Hv2fzhZFYk20240301
01-Mar-2024 15:44:56	643	3407.0000	XLON	07003070000081750-E0Hv2fzhZHuq20240301
01-Mar-2024 15:46:45	624	3410.0000	XLON	05003050000082233-E0Hv2fzhZKhy20240301
01-Mar-2024 15:48:07	510	3410.0000	XLON	07003070000082540-E0Hv2fzhZLy420240301
01-Mar-2024 15:49:59	906	3410.0000	XLON	07003070000082950-E0Hv2fzhZNhK20240301
01-Mar-2024 15:51:20	33	3411.0000	XLON	07003070000083256-E0Hv2fzhZP1F20240301
01-Mar-2024 15:51:20	271	3411.0000	XLON	07003070000083224-E0Hv2fzhZP1520240301

01-Mar-2024 15:51:20	286	3411.0000	XLON	07003070000083256-E0Hv2fzhZP1H20240301
01-Mar-2024 15:51:21	499	3411.0000	XLON	05003050000083277-E0Hv2fzhZP1D20240301
01-Mar-2024 15:52:51	505	3411.0000	XLON	05003050000083740-E0Hv2fzhZQVa20240301
01-Mar-2024 15:55:10	725	3413.0000	XLON	05003050000084305-E0Hv2fzhZT9120240301
01-Mar-2024 15:56:57	447	3413.0000	XLON	05003050000084691-E0Hv2fzhZVGb20240301
01-Mar-2024 15:56:58	5	3412.0000	XLON	07003070000084229-E0Hv2fzhZVI720240301
01-Mar-2024 15:56:58	478	3412.0000	XLON	07003070000084229-E0Hv2fzhZVIB20240301
01-Mar-2024 15:56:58	97	3412.0000	XLON	07003070000084229-E0Hv2fzhZVI920240301
01-Mar-2024 15:58:10	60	3412.0000	XLON	05003050000085239-E0Hv2fzhZWzo20240301
01-Mar-2024 15:58:10	100	3412.0000	XLON	05003050000085239-E0Hv2fzhZWzm20240301
01-Mar-2024 15:58:10	286	3412.0000	XLON	05003050000085239-E0Hv2fzhZWzq20240301
01-Mar-2024 15:58:17	238	3411.0000	XLON	07003070000084675-E0Hv2fzhZX8t20240301
01-Mar-2024 15:58:17	144	3411.0000	XLON	05003050000084529-E0Hv2fzhZX8r20240301
01-Mar-2024 16:00:36	388	3414.0000	XLON	05003050000086017-E0Hv2fzhZajo20240301
01-Mar-2024 16:01:22	212	3412.0000	XLON	07003070000086051-E0Hv2fzhZc0x20240301
01-Mar-2024 16:01:22	254	3412.0000	XLON	07003070000086211-E0Hv2fzhZc1720240301
01-Mar-2024 16:01:24	459	3413.0000	XLON	05003050000085627-E0Hv2fzhZc0C20240301
01-Mar-2024 16:02:52	60	3413.0000	XLON	07003070000086647-E0Hv2fzhZdZF20240301
01-Mar-2024 16:02:52	342	3413.0000	XLON	07003070000086647-E0Hv2fzhZdZH20240301
01-Mar-2024 16:04:33	342	3414.0000	XLON	05003050000087071-E0Hv2fzhZf4U20240301
01-Mar-2024 16:04:33	60	3414.0000	XLON	05003050000087071-E0Hv2fzhZf4Y20240301
01-Mar-2024 16:04:33	100	3414.0000	XLON	05003050000087071-E0Hv2fzhZf4W20240301
01-Mar-2024 16:05:00	138	3413.0000	XLON	07003070000087064-E0Hv2fzhZfjq20240301
01-Mar-2024 16:05:00	308	3413.0000	XLON	05003050000086937-E0Hv2fzhZfjm20240301
01-Mar-2024 16:06:13	576	3412.0000	XLON	07003070000087529-E0Hv2fzhZgzK20240301
01-Mar-2024 16:06:52	20	3411.0000	XLON	05003050000087079-E0Hv2fzhZheA20240301
01-Mar-2024 16:06:52	16	3411.0000	XLON	05003050000087079-E0Hv2fzhZhe620240301
01-Mar-2024 16:07:02	315	3411.0000	XLON	05003050000087079-E0Hv2fzhZhsH20240301
01-Mar-2024 16:09:32	49	3412.0000	XLON	07003070000088029-E0Hv2fzhZklg20240301
01-Mar-2024 16:09:34	517	3413.0000	XLON	05003050000088066-E0Hv2fzhZkjM20240301
01-Mar-2024 16:10:09	329	3411.0000	XLON	07003070000088107-E0Hv2fzhZlUt20240301
01-Mar-2024 16:10:09	515	3412.0000	XLON	07003070000088029-E0Hv2fzhZlTa20240301
01-Mar-2024 16:10:15	219	3412.0000	XLON	05003050000088301-E0Hv2fzhZlTv20240301
01-Mar-2024 16:10:55	1	3411.0000	XLON	07003070000088543-E0Hv2fzhZmFN20240301
01-Mar-2024 16:10:55	520	3411.0000	XLON	07003070000088543-E0Hv2fzhZmFR20240301
01-Mar-2024 16:11:19	45	3411.0000	XLON	07003070000088866-E0Hv2fzhZmjo20240301
01-Mar-2024 16:11:25	432	3412.0000	XLON	05003050000088858-E0Hv2fzhZmoQ20240301
01-Mar-2024 16:12:05	401	3411.0000	XLON	07003070000088866-E0Hv2fzhZnJ020240301
01-Mar-2024 16:13:33	507	3409.0000	XLON	07003070000089359-E0Hv2fzhZpSV20240301
01-Mar-2024 16:14:47	789	3409.0000	XLON	05003050000089911-E0Hv2fzhZryH20240301
01-Mar-2024 16:15:09	371	3408.0000	XLON	05003050000089095-E0Hv2fzhZshh20240301
01-Mar-2024 16:16:13	226	3408.0000	XLON	05003050000090686-E0Hv2fzhZtyq20240301
01-Mar-2024 16:16:37	10	3408.0000	XLON	05003050000090686-E0Hv2fzhZubu20240301
01-Mar-2024 16:17:02	348	3409.0000	XLON	05003050000090862-E0Hv2fzhZv5520240301
01-Mar-2024 16:17:02	69	3408.0000	XLON	05003050000090686-E0Hv2fzhZv5T20240301
01-Mar-2024 16:17:02	373	3408.0000	XLON	05003050000090686-E0Hv2fzhZv5c20240301

01-Mar-2024 16:17:36	58	3408.0000	XLON	05003050000090686-E0Hv2fzhZvsM20240301
01-Mar-2024 16:20:07	394	3407.0000	XLON	07003070000090923-E0Hv2fzhZzCL20240301
01-Mar-2024 16:20:07	289	3408.0000	XLON	07003070000091847-E0Hv2fzhZz8Z20240301
01-Mar-2024 16:20:16	694	3408.0000	XLON	05003050000091566-E0Hv2fzhZz8X20240301
01-Mar-2024 16:21:14	392	3409.0000	XLON	07003070000092348-E0Hv2fzha0Z220240301
01-Mar-2024 16:21:14	141	3409.0000	XLON	07003070000092348-E0Hv2fzha0Z020240301
01-Mar-2024 16:22:01	433	3408.0000	XLON	05003050000092325-E0Hv2fzha1UZ20240301
01-Mar-2024 16:22:54	339	3409.0000	XLON	05003050000092828-E0Hv2fzha2dL20240301
01-Mar-2024 16:23:26	311	3408.0000	XLON	07003070000092844-E0Hv2fzha38X20240301