RELX (RELX) 6-K Current report (foreign)

5 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 159,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,248,764 ordinary shares in treasury, and has 1,881,894,795 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,536,571 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	5 March 2024
Number of ordinary shares purchased:	159,600
Highest price paid per share (p):	3431
Lowest price paid per share (p):	3404
Volume weighted average price paid per share (p):	3420.3770

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
05-Mar-2024 08:01:44	655	3431.0000	XLON	05003050000004135-E0HxwVvPX9uB20240305
05-Mar-2024 08:02:19	589	3431.0000	XLON	07003070000004155-E0HxwVvPXBpC20240305
05-Mar-2024 08:02:19	721	3431.0000	XLON	07003070000004181-E0HxwVvPXBpG20240305
05-Mar-2024 08:03:00	349	3426.0000	XLON	07003070000004606-E0HxwVvPXDmX20240305
05-Mar-2024 08:03:00	157	3426.0000	XLON	07003070000004606-E0HxwVvPXDmV20240305
05-Mar-2024 08:03:00	644	3425.0000	XLON	05003050000004649-E0HxwVvPXDnQ20240305
05-Mar-2024 08:03:26	143	3424.0000	XLON	07003070000004607-E0HxwVvPXErA20240305
05-Mar-2024 08:03:26	409	3424.0000	XLON	07003070000004607-E0HxwVvPXEr820240305
05-Mar-2024 08:05:29	324	3425.0000	XLON	05003050000005512-E0HxwVvPXJjm20240305
05-Mar-2024 08:06:01	564	3424.0000	XLON	07003070000005991-E0HxwVvPXKep20240305
05-Mar-2024 08:06:13	324	3423.0000	XLON	05003050000005382-E0HxwVvPXLHV20240305
05-Mar-2024 08:06:34	454	3422.0000	XLON	05003050000005346-E0HxwVvPXLxK20240305

05-Mar-2024 08:07:41	196	3422.0000	XLON	05003050000006539-E0HxwVvPXOj620240305
05-Mar-2024 08:08:37	153	3422.0000	XLON	05003050000006796-E0HxwVvPXRPk20240305
05-Mar-2024 08:08:54	314	3421.0000	XLON	07003070000006797-E0HxwVvPXS7020240305
05-Mar-2024 08:09:27	377	3419.0000	XLON	07003070000006534-E0HxwVvPXTbq20240305
05-Mar-2024 08:09:37	665	3417.0000	XLON	07003070000007080-E0HxwVvPXU6P20240305
05-Mar-2024 08:11:47	583	3421.0000	XLON	05003050000007611-E0HxwVvPXZIv20240305
05-Mar-2024 08:12:41	68	3422.0000	XLON	07003070000007952-E0HxwVvPXbAd20240305
05-Mar-2024 08:13:07	532	3423.0000	XLON	05003050000008047-E0HxwVvPXcEv20240305
05-Mar-2024 08:13:15	409	3422.0000	XLON	07003070000007999-E0HxwVvPXcnA20240305
05-Mar-2024 08:13:29	411	3421.0000	XLON	05003050000007923-E0HxwVvPXdXA20240305
05-Mar-2024 08:14:25	335	3420.0000	XLON	05003050000008624-E0HxwVvPXfQW20240305
05-Mar-2024 08:16:01	106	3422.0000	XLON	07003070000009175-E0HxwVvPXjFD20240305
05-Mar-2024 08:16:01	137	3422.0000	XLON	07003070000009175-E0HxwVvPXjFB20240305
05-Mar-2024 08:17:58	94	3423.0000	XLON	05003050000009637-E0HxwVvPXmP720240305
05-Mar-2024 08:18:29	395	3423.0000	XLON	05003050000009637-E0HxwVvPXn3y20240305
05-Mar-2024 08:18:50	327	3422.0000	XLON	07003070000009613-E0HxwVvPXncv20240305
05-Mar-2024 08:19:21	106	3424.0000	XLON	05003050000010053-E0HxwVvPXomf20240305
05-Mar-2024 08:19:21	54	3424.0000	XLON	05003050000010053-E0HxwVvPXomd20240305
05-Mar-2024 08:20:31	215	3425.0000	XLON	07003070000010187-E0HxwVvPXr0E20240305
05-Mar-2024 08:20:37	150	3424.0000	XLON	05003050000010211-E0HxwVvPXrBx20240305
05-Mar-2024 08:20:37	110	3424.0000	XLON	05003050000010211-E0HxwVvPXrBL20240305
05-Mar-2024 08:21:01	30	3423.0000	XLON	05003050000010529-E0HxwVvPXrgR20240305
05-Mar-2024 08:21:45	218	3425.0000	XLON	05003050000010645-E0HxwVvPXt5R20240305
05-Mar-2024 08:22:40	240	3424.0000	XLON	05003050000010618-E0HxwVvPXuuL20240305
05-Mar-2024 08:22:41	95	3423.0000	XLON	05003050000011034-E0HxwVvPXuw020240305
05-Mar-2024 08:22:49	248	3422.0000	XLON	07003070000010617-E0HxwVvPXvLw20240305
05-Mar-2024 08:26:04	455	3428.0000	XLON	07003070000012047-E0HxwVvPY1Rl20240305
05-Mar-2024 08:28:06	81	3430.0000	XLON	05003050000012559-E0HxwVvPY4rD20240305
05-Mar-2024 08:28:27	541	3428.0000	XLON	05003050000012496-E0HxwVvPY5Nj20240305
05-Mar-2024 08:28:27	344	3427.0000	XLON	05003050000012080-E0HxwVvPY5Rb20240305
05-Mar-2024 08:29:21	78	3427.0000	XLON	07003070000012746-E0HxwVvPY6db20240305
05-Mar-2024 08:29:52	458	3426.0000	XLON	05003050000012821-E0HxwVvPY77P20240305
05-Mar-2024 08:31:37	546	3425.0000	XLON	05003050000013230-E0HxwVvPYAGb20240305
05-Mar-2024 08:31:51	387	3424.0000	XLON	07003070000012642-E0HxwVvPYAx320240305
05-Mar-2024 08:32:41	52	3424.0000	XLON	07003070000013556-E0HxwVvPYCw820240305
05-Mar-2024 08:33:50	400	3425.0000	XLON	05003050000013848-E0HxwVvPYEWn20240305
05-Mar-2024 08:33:50	420	3425.0000	XLON	07003070000013735-E0HxwVvPYEWl20240305
05-Mar-2024 08:34:21	58	3420.0000	XLON	07003070000013939-E0HxwVvPYFaq20240305
05-Mar-2024 08:34:32	291	3419.0000	XLON	05003050000014066-E0HxwVvPYFmk20240305
05-Mar-2024 08:34:51	189	3418.0000	XLON	07003070000013950-E0HxwVvPYGaM20240305
05-Mar-2024 08:34:51	67	3418.0000	XLON	07003070000013950-E0HxwVvPYGaO20240305
05-Mar-2024 08:36:01	62	3421.0000	XLON	05003050000014330-E0HxwVvPYJVx20240305
05-Mar-2024 08:36:01	115	3421.0000	XLON	05003050000014330-E0HxwVvPYJVz20240305
05-Mar-2024 08:36:35	201	3421.0000	XLON	07003070000014246-E0HxwVvPYKPw20240305

05-Mar-2024 08:36:35	157	3421.0000	XLON	07003070000014246-E0HxwVvPYKQ120240305
05-Mar-2024 08:36:51	650	3420.0000	XLON	07003070000014214-E0HxwVvPYKmT20240305
05-Mar-2024 08:37:49	325	3419.0000	XLON	07003070000014522-E0HxwVvPYMzh20240305
05-Mar-2024 08:39:11	170	3420.0000	XLON	05003050000014916-E0HxwVvPYP9Q20240305
05-Mar-2024 08:39:21	55	3420.0000	XLON	07003070000014827-E0HxwVvPYPLq20240305
05-Mar-2024 08:41:01	54	3421.0000	XLON	05003050000015277-E0HxwVvPYRL220240305
05-Mar-2024 08:41:02	293	3420.0000	XLON	07003070000015039-E0HxwVvPYRNa20240305
05-Mar-2024 08:41:48	233	3418.0000	XLON	05003050000015153-E0HxwVvPYSgV20240305
05-Mar-2024 08:43:19	213	3418.0000	XLON	05003050000015643-E0HxwVvPYUfe20240305
05-Mar-2024 08:43:37	217	3417.0000	XLON	05003050000015633-E0HxwVvPYV3n20240305
05-Mar-2024 08:44:21	78	3415.0000	XLON	05003050000015964-E0HxwVvPYW2o20240305
05-Mar-2024 08:44:51	163	3414.0000	XLON	07003070000015811-E0HxwVvPYWeU20240305
05-Mar-2024 08:47:07	26	3413.0000	XLON	07003070000016381-E0HxwVvPYZSo20240305
05-Mar-2024 08:47:41	66	3415.0000	XLON	05003050000016674-E0HxwVvPYaFe20240305
05-Mar-2024 08:50:13	108	3417.0000	XLON	07003070000016990-E0HxwVvPYd1y20240305
05-Mar-2024 08:51:02	106	3417.0000	XLON	05003050000017385-E0HxwVvPYdpL20240305
05-Mar-2024 08:51:02	163	3417.0000	XLON	05003050000017385-E0HxwVvPYdpP20240305
05-Mar-2024 08:51:02	7	3417.0000	XLON	05003050000017385-E0HxwVvPYdpJ20240305
05-Mar-2024 08:51:02	126	3417.0000	XLON	05003050000017385-E0HxwVvPYdpN20240305
05-Mar-2024 08:51:31	446	3415.0000	XLON	07003070000016622-E0HxwVvPYePZ20240305
05-Mar-2024 08:51:31	380	3415.0000	XLON	05003050000016814-E0HxwVvPYePX20240305
05-Mar-2024 08:53:27	297	3413.0000	XLON	07003070000017446-E0HxwVvPYgkW20240305
05-Mar-2024 08:53:27	386	3413.0000	XLON	05003050000017648-E0HxwVvPYgkU20240305
05-Mar-2024 08:55:20	169	3414.0000	XLON	05003050000018074-E0HxwVvPYinV20240305
05-Mar-2024 08:55:20	103	3414.0000	XLON	05003050000018074-E0HxwVvPYinT20240305
05-Mar-2024 08:55:20	86	3414.0000	XLON	05003050000018074-E0HxwVvPYinX20240305
05-Mar-2024 08:55:42	351	3413.0000	XLON	05003050000017912-E0HxwVvPYjDD20240305
05-Mar-2024 08:56:58	158	3413.0000	XLON	05003050000018307-E0HxwVvPYkVJ20240305
05-Mar-2024 08:57:05	173	3412.0000	XLON	05003050000018232-E0HxwVvPYkfL20240305
05-Mar-2024 08:57:10	158	3411.0000	XLON	05003050000018214-E0HxwVvPYkvS20240305
05-Mar-2024 08:57:42	68	3411.0000	XLON	05003050000018495-E0HxwVvPYlSo20240305
05-Mar-2024 08:58:10	212	3410.0000	XLON	07003070000018305-E0HxwVvPYmBF20240305
05-Mar-2024 09:01:36	95	3414.0000	XLON	07003070000019223-E0HxwVvPYqgX20240305
05-Mar-2024 09:02:28	126	3413.0000	XLON	05003050000019583-E0HxwVvPYriJ20240305
05-Mar-2024 09:02:28	66	3413.0000	XLON	05003050000019583-E0HxwVvPYriH20240305
05-Mar-2024 09:02:42	64	3413.0000	XLON	05003050000019636-E0HxwVvPYs0020240305
05-Mar-2024 09:03:25	23	3413.0000	XLON	05003050000019759-E0HxwVvPYsz920240305
05-Mar-2024 09:04:00	97	3416.0000	XLON	05003050000019949-E0HxwVvPYtqB20240305
05-Mar-2024 09:04:23	100	3416.0000	XLON	05003050000020036-E0HxwVvPYuT720240305
05-Mar-2024 09:05:35	224	3416.0000	XLON	07003070000019961-E0HxwVvPYvqf20240305
05-Mar-2024 09:06:03	78	3415.0000	XLON	07003070000020181-E0HxwVvPYwOw20240305
05-Mar-2024 09:06:33	206	3414.0000	XLON	05003050000019935-E0HxwVvPYwwx20240305
05-Mar-2024 09:07:33	77	3413.0000	XLON	05003050000019759-E0HxwVvPYyAG20240305
05-Mar-2024 09:08:36	52	3414.0000	XLON	07003070000020645-E0HxwVvPYzMt20240305

05-Mar-2024 09:09:24	49	3414.0000	XLON	07003070000020757-E0HxwVvPZ0B620240305
05-Mar-2024 09:10:06	415	3416.0000	XLON	07003070000020818-E0HxwVvPZ17G20240305
05-Mar-2024 09:11:15	351	3416.0000	XLON	07003070000021043-E0HxwVvPZ2bW20240305
05-Mar-2024 09:11:15	254	3416.0000	XLON	07003070000021043-E0HxwVvPZ2bU20240305
05-Mar-2024 09:12:44	60	3416.0000	XLON	05003050000021533-E0HxwVvPZ4Dq20240305
05-Mar-2024 09:13:36	60	3416.0000	XLON	07003070000021506-E0HxwVvPZ51S20240305
05-Mar-2024 09:14:24	55	3416.0000	XLON	05003050000021777-E0HxwVvPZ5ZH20240305
05-Mar-2024 09:15:15	415	3415.0000	XLON	05003050000020983-E0HxwVvPZ6WA20240305
05-Mar-2024 09:15:22	210	3413.0000	XLON	07003070000020463-E0HxwVvPZ6l720240305
05-Mar-2024 09:15:22	94	3413.0000	XLON	07003070000021369-E0HxwVvPZ6l920240305
05-Mar-2024 09:15:22	70	3413.0000	XLON	07003070000021369-E0HxwVvPZ6lB20240305
05-Mar-2024 09:15:22	173	3413.0000	XLON	07003070000021627-E0HxwVvPZ6lD20240305
05-Mar-2024 09:16:56	79	3413.0000	XLON	07003070000022057-E0HxwVvPZ97z20240305
05-Mar-2024 09:17:44	91	3413.0000	XLON	07003070000022206-E0HxwVvPZA3T20240305
05-Mar-2024 09:18:36	69	3413.0000	XLON	05003050000022566-E0HxwVvPZAxm20240305
05-Mar-2024 09:19:02	512	3412.0000	XLON	07003070000021885-E0HxwVvPZBYo20240305
05-Mar-2024 09:19:11	342	3411.0000	XLON	05003050000022217-E0HxwVvPZBpr20240305
05-Mar-2024 09:19:25	290	3411.0000	XLON	07003070000022549-E0HxwVvPZCDL20240305
05-Mar-2024 09:19:25	106	3411.0000	XLON	07003070000022549-E0HxwVvPZCDN20240305
05-Mar-2024 09:21:04	95	3414.0000	XLON	05003050000023037-E0HxwVvPZFVM20240305
05-Mar-2024 09:22:35	110	3414.0000	XLON	07003070000023110-E0HxwVvPZHuR20240305
05-Mar-2024 09:22:35	128	3414.0000	XLON	07003070000023110-E0HxwVvPZHuT20240305
05-Mar-2024 09:22:45	115	3414.0000	XLON	07003070000023134-E0HxwVvPZIAn20240305
05-Mar-2024 09:22:45	186	3414.0000	XLON	07003070000023134-E0HxwVvPZIAp20240305
05-Mar-2024 09:22:48	239	3413.0000	XLON	05003050000023132-E0HxwVvPZIGn20240305
05-Mar-2024 09:25:18	138	3414.0000	XLON	07003070000023542-E0HxwVvPZKgQ20240305
05-Mar-2024 09:26:04	136	3414.0000	XLON	07003070000023665-E0HxwVvPZLP420240305
05-Mar-2024 09:27:29	306	3414.0000	XLON	07003070000023911-E0HxwVvPZN3A20240305
05-Mar-2024 09:27:33	316	3413.0000	XLON	07003070000023367-E0HxwVvPZN9Z20240305
05-Mar-2024 09:29:01	164	3415.0000	XLON	07003070000024218-E0HxwVvPZOmi20240305
05-Mar-2024 09:29:01	149	3415.0000	XLON	07003070000024218-E0HxwVvPZOmk20240305
05-Mar-2024 09:29:01	270	3415.0000	XLON	07003070000024218-E0HxwVvPZOmm20240305
05-Mar-2024 09:29:01	20	3415.0000	XLON	07003070000024218-E0HxwVvPZOmo20240305
05-Mar-2024 09:30:16	63	3415.0000	XLON	07003070000024476-E0HxwVvPZQ4h20240305
05-Mar-2024 09:30:16	197	3415.0000	XLON	07003070000024476-E0HxwVvPZQ4l20240305
05-Mar-2024 09:30:16	126	3415.0000	XLON	07003070000024476-E0HxwVvPZQ4j20240305
05-Mar-2024 09:32:41	532	3414.0000	XLON	05003050000024232-E0HxwVvPZSsK20240305
05-Mar-2024 09:33:04	487	3413.0000	XLON	07003070000024005-E0HxwVvPZTFE20240305
05-Mar-2024 09:33:31	276	3412.0000	XLON	05003050000025196-E0HxwVvPZTc420240305
05-Mar-2024 09:35:18	516	3412.0000	XLON	07003070000025847-E0HxwVvPZVNu20240305
05-Mar-2024 09:36:57	582	3413.0000	XLON	05003050000026439-E0HxwVvPZXE120240305
05-Mar-2024 09:36:57	170	3413.0000	XLON	05003050000026439-E0HxwVvPZXDz20240305
05-Mar-2024 09:37:45	644	3412.0000	XLON	05003050000026175-E0HxwVvPZXbG20240305
05-Mar-2024 09:37:45	268	3412.0000	XLON	07003070000026464-E0HxwVvPZXcN20240305

05-Mar-2024 09:37:45	31	3412.0000	XLON	07003070000026464-E0HxwVvPZXcP20240305
05-Mar-2024 09:39:26	160	3414.0000	XLON	07003070000026857-E0HxwVvPZYw220240305
05-Mar-2024 09:39:26	106	3414.0000	XLON	07003070000026857-E0HxwVvPZYw420240305
05-Mar-2024 09:42:04	447	3418.0000	XLON	07003070000027404-E0HxwVvPZbGf20240305
05-Mar-2024 09:42:45	189	3418.0000	XLON	07003070000027547-E0HxwVvPZbnw20240305
05-Mar-2024 09:42:45	169	3418.0000	XLON	07003070000027547-E0HxwVvPZbny20240305
05-Mar-2024 09:45:19	184	3420.0000	XLON	07003070000028007-E0HxwVvPZdnF20240305
05-Mar-2024 09:45:19	126	3420.0000	XLON	07003070000028007-E0HxwVvPZdnD20240305
05-Mar-2024 09:45:38	367	3419.0000	XLON	05003050000028057-E0HxwVvPZe6420240305
05-Mar-2024 09:46:05	128	3417.0000	XLON	05003050000028329-E0HxwVvPZeV620240305
05-Mar-2024 09:46:05	196	3417.0000	XLON	05003050000028329-E0HxwVvPZeV820240305
05-Mar-2024 09:47:45	173	3418.0000	XLON	05003050000028651-E0HxwVvPZg1U20240305
05-Mar-2024 09:47:45	195	3418.0000	XLON	05003050000028651-E0HxwVvPZg1W20240305
05-Mar-2024 09:47:45	160	3418.0000	XLON	05003050000028651-E0HxwVvPZg1Y20240305
05-Mar-2024 09:48:41	356	3416.0000	XLON	07003070000028161-E0HxwVvPZgfW20240305
05-Mar-2024 09:50:18	180	3415.0000	XLON	05003050000029084-E0HxwVvPZi5520240305
05-Mar-2024 09:50:18	58	3415.0000	XLON	05003050000029084-E0HxwVvPZi5720240305
05-Mar-2024 09:50:30	162	3414.0000	XLON	05003050000028937-E0HxwVvPZiCZ20240305
05-Mar-2024 09:51:04	106	3414.0000	XLON	05003050000028937-E0HxwVvPZiVW20240305
05-Mar-2024 09:54:00	263	3417.0000	XLON	07003070000029222-E0HxwVvPZkl020240305
05-Mar-2024 09:55:35	310	3418.0000	XLON	07003070000029739-E0HxwVvPZm7j20240305
05-Mar-2024 09:56:56	106	3419.0000	XLON	07003070000029976-E0HxwVvPZnNd20240305
05-Mar-2024 10:00:03	290	3418.0000	XLON	07003070000029815-E0HxwVvPZplI20240305
05-Mar-2024 10:00:03	501	3419.0000	XLON	05003050000030296-E0HxwVvPZpjs20240305
05-Mar-2024 10:01:05	145	3418.0000	XLON	07003070000030808-E0HxwVvPZqih20240305
05-Mar-2024 10:02:42	303	3419.0000	XLON	07003070000031066-E0HxwVvPZsMG20240305
05-Mar-2024 10:02:42	162	3419.0000	XLON	05003050000031175-E0HxwVvPZsMI20240305
05-Mar-2024 10:02:55	678	3419.0000	XLON	05003050000031216-E0HxwVvPZsYW20240305
05-Mar-2024 10:03:46	333	3418.0000	XLON	07003070000030819-E0HxwVvPZsx020240305
05-Mar-2024 10:04:38	421	3416.0000	XLON	07003070000031511-E0HxwVvPZth820240305
05-Mar-2024 10:05:40	278	3417.0000	XLON	07003070000031787-E0HxwVvPZuXg20240305
05-Mar-2024 10:06:47	40	3418.0000	XLON	05003050000031998-E0HxwVvPZvPi20240305
05-Mar-2024 10:06:47	223	3418.0000	XLON	05003050000031998-E0HxwVvPZvPe20240305
05-Mar-2024 10:08:20	239	3419.0000	XLON	05003050000032298-E0HxwVvPZwoW20240305
05-Mar-2024 10:09:15	332	3417.0000	XLON	07003070000032231-E0HxwVvPZxd020240305
05-Mar-2024 10:10:12	236	3417.0000	XLON	07003070000032655-E0HxwVvPZyW320240305
05-Mar-2024 10:13:35	174	3416.0000	XLON	07003070000032554-E0HxwVvPa1Pb20240305
05-Mar-2024 10:13:35	138	3416.0000	XLON	07003070000032554-E0HxwVvPa1Pd20240305
05-Mar-2024 10:14:49	377	3416.0000	XLON	05003050000033637-E0HxwVvPa2jn20240305
05-Mar-2024 10:16:43	309	3417.0000	XLON	07003070000033823-E0HxwVvPa4Sd20240305
05-Mar-2024 10:17:04	24	3416.0000	XLON	05003050000033880-E0HxwVvPa4qa20240305
05-Mar-2024 10:19:38	214	3416.0000	XLON	05003050000033880-E0HxwVvPa76220240305
05-Mar-2024 10:21:50	336	3416.0000	XLON	07003070000034630-E0HxwVvPa8dE20240305
05-Mar-2024 10:22:46	323	3417.0000	XLON	05003050000035028-E0HxwVvPa9Pk20240305

05-Mar-2024 10:24:23	150	3415.0000	XLON	05003050000032971-E0HxwVvPaAUB20240305
05-Mar-2024 10:24:35	136	3415.0000	XLON	05003050000032971-E0HxwVvPaAa120240305
05-Mar-2024 10:25:05	248	3414.0000	XLON	07003070000034384-E0HxwVvPaAvp20240305
05-Mar-2024 10:26:14	414	3414.0000	XLON	05003050000035658-E0HxwVvPaBcL20240305
05-Mar-2024 10:26:55	299	3413.0000	XLON	07003070000035129-E0HxwVvPaBrd20240305
05-Mar-2024 10:28:27	247	3415.0000	XLON	05003050000035933-E0HxwVvPaCmP20240305
05-Mar-2024 10:29:48	247	3414.0000	XLON	05003050000035934-E0HxwVvPaDRL20240305
05-Mar-2024 10:31:33	409	3414.0000	XLON	05003050000036479-E0HxwVvPaEwm20240305
05-Mar-2024 10:32:32	17	3415.0000	XLON	07003070000036330-E0HxwVvPaFPi20240305
05-Mar-2024 10:32:32	302	3415.0000	XLON	07003070000036330-E0HxwVvPaFPg20240305
05-Mar-2024 10:32:49	24	3415.0000	XLON	07003070000036446-E0HxwVvPaFag20240305
05-Mar-2024 10:33:27	1	3415.0000	XLON	07003070000036446-E0HxwVvPaG1K20240305
05-Mar-2024 10:34:11	106	3417.0000	XLON	05003050000036874-E0HxwVvPaGXO20240305
05-Mar-2024 10:34:11	216	3417.0000	XLON	05003050000036874-E0HxwVvPaGXM20240305
05-Mar-2024 10:35:19	387	3417.0000	XLON	07003070000036724-E0HxwVvPaHXb20240305
05-Mar-2024 10:38:12	459	3417.0000	XLON	05003050000037223-E0HxwVvPaJaj20240305
05-Mar-2024 10:39:32	71	3416.0000	XLON	07003070000037484-E0HxwVvPaKFY20240305
05-Mar-2024 10:39:32	257	3416.0000	XLON	07003070000037484-E0HxwVvPaKFW20240305
05-Mar-2024 10:39:32	202	3416.0000	XLON	07003070000037484-E0HxwVvPaKFa20240305
05-Mar-2024 10:41:18	32	3416.0000	XLON	07003070000037739-E0HxwVvPaLB620240305
05-Mar-2024 10:41:18	426	3416.0000	XLON	07003070000037739-E0HxwVvPaLB420240305
05-Mar-2024 10:42:47	220	3416.0000	XLON	07003070000037950-E0HxwVvPaM9J20240305
05-Mar-2024 10:42:47	224	3416.0000	XLON	07003070000037950-E0HxwVvPaM9H20240305
05-Mar-2024 10:42:47	117	3416.0000	XLON	07003070000037950-E0HxwVvPaM9L20240305
05-Mar-2024 10:45:19	356	3416.0000	XLON	07003070000038267-E0HxwVvPaNXu20240305
05-Mar-2024 10:48:40	173	3416.0000	XLON	05003050000038971-E0HxwVvPaPf220240305
05-Mar-2024 10:48:40	223	3416.0000	XLON	05003050000038971-E0HxwVvPaPf020240305
05-Mar-2024 10:48:47	348	3415.0000	XLON	07003070000036446-E0HxwVvPaPjY20240305
05-Mar-2024 10:49:35	422	3415.0000	XLON	07003070000038923-E0HxwVvPaQXM20240305
05-Mar-2024 10:50:20	423	3414.0000	XLON	05003050000039123-E0HxwVvPaRCP20240305
05-Mar-2024 10:52:05	287	3415.0000	XLON	07003070000039326-E0HxwVvPaSYA20240305
05-Mar-2024 10:52:48	213	3415.0000	XLON	07003070000039426-E0HxwVvPaT0920240305
05-Mar-2024 10:52:48	60	3415.0000	XLON	07003070000039426-E0HxwVvPaT0B20240305
05-Mar-2024 10:55:35	54	3416.0000	XLON	05003050000040060-E0HxwVvPaV9Q20240305
05-Mar-2024 10:55:35	106	3416.0000	XLON	05003050000040060-E0HxwVvPaV9O20240305
05-Mar-2024 10:55:35	135	3416.0000	XLON	05003050000040060-E0HxwVvPaV9M20240305
05-Mar-2024 10:55:46	224	3416.0000	XLON	07003070000039854-E0HxwVvPaVMw20240305
05-Mar-2024 10:56:08	333	3416.0000	XLON	05003050000040167-E0HxwVvPaVYm20240305
05-Mar-2024 10:57:20	45	3416.0000	XLON	05003050000040167-E0HxwVvPaWFY20240305
05-Mar-2024 10:59:51	28	3414.0000	XLON	07003070000039171-E0HxwVvPaY4N20240305
05-Mar-2024 10:59:51	302	3414.0000	XLON	07003070000039171-E0HxwVvPaY4K20240305
05-Mar-2024 11:00:33	29	3414.0000	XLON	07003070000039171-E0HxwVvPaYcD20240305
05-Mar-2024 11:01:08	106	3416.0000	XLON	07003070000040898-E0HxwVvPaZF020240305
05-Mar-2024 11:01:08	382	3416.0000	XLON	07003070000040898-E0HxwVvPaZF220240305

05-Mar-2024 11:02:11	243	3418.0000	XLON	07003070000041038-E0HxwVvPaaMm20240305
05-Mar-2024 11:07:57	162	3420.0000	XLON	07003070000041540-E0HxwVvPaeWM20240305
05-Mar-2024 11:07:57	341	3420.0000	XLON	07003070000041540-E0HxwVvPaeWJ20240305
05-Mar-2024 11:07:58	247	3419.0000	XLON	05003050000041568-E0HxwVvPaeXj20240305
05-Mar-2024 11:07:58	74	3419.0000	XLON	07003070000041802-E0HxwVvPaeXr20240305
05-Mar-2024 11:07:58	69	3419.0000	XLON	07003070000041802-E0HxwVvPaeXl20240305
05-Mar-2024 11:09:44	489	3419.0000	XLON	07003070000042352-E0HxwVvPafWl20240305
05-Mar-2024 11:09:44	26	3419.0000	XLON	07003070000042352-E0HxwVvPafWi20240305
05-Mar-2024 11:16:52	473	3420.0000	XLON	07003070000042952-E0HxwVvPajhG20240305
05-Mar-2024 11:18:19	493	3420.0000	XLON	07003070000043517-E0HxwVvPaki820240305
05-Mar-2024 11:19:30	415	3421.0000	XLON	07003070000043733-E0HxwVvPaljf20240305
05-Mar-2024 11:21:20	277	3421.0000	XLON	07003070000043914-E0HxwVvPamt020240305
05-Mar-2024 11:23:11	144	3420.0000	XLON	05003050000044155-E0HxwVvPao5A20240305
05-Mar-2024 11:23:11	213	3420.0000	XLON	07003070000044146-E0HxwVvPao5C20240305
05-Mar-2024 11:25:24	504	3420.0000	XLON	05003050000044680-E0HxwVvPapKw20240305
05-Mar-2024 11:26:08	216	3420.0000	XLON	05003050000044798-E0HxwVvPapom20240305
05-Mar-2024 11:26:14	257	3420.0000	XLON	05003050000044798-E0HxwVvPaprD20240305
05-Mar-2024 11:26:19	560	3419.0000	XLON	05003050000044133-E0HxwVvPapuv20240305
05-Mar-2024 11:27:13	149	3418.0000	XLON	07003070000044650-E0HxwVvPaqWW20240305
05-Mar-2024 11:28:25	378	3419.0000	XLON	07003070000044844-E0HxwVvPar8d20240305
05-Mar-2024 11:34:30	354	3422.0000	XLON	05003050000045906-E0HxwVvPavFw20240305
05-Mar-2024 11:36:43	467	3423.0000	XLON	05003050000046185-E0HxwVvPaxOO20240305
05-Mar-2024 11:37:57	461	3423.0000	XLON	05003050000046513-E0HxwVvPayJw20240305
05-Mar-2024 11:40:58	539	3425.0000	XLON	07003070000046595-E0HxwVvPb12H20240305
05-Mar-2024 11:41:54	300	3426.0000	XLON	05003050000047159-E0HxwVvPb1m920240305
05-Mar-2024 11:41:54	61	3426.0000	XLON	05003050000047159-E0HxwVvPb1mi20240305
05-Mar-2024 11:43:39	335	3424.0000	XLON	07003070000046390-E0HxwVvPb3Hb20240305
05-Mar-2024 11:45:00	356	3424.0000	XLON	07003070000047257-E0HxwVvPb4AC20240305
05-Mar-2024 11:48:09	261	3425.0000	XLON	07003070000047567-E0HxwVvPb5xF20240305
05-Mar-2024 11:49:30	211	3425.0000	XLON	07003070000047959-E0HxwVvPb6xl20240305
05-Mar-2024 11:49:30	116	3425.0000	XLON	07003070000047959-E0HxwVvPb6xn20240305
05-Mar-2024 11:54:59	70	3427.0000	XLON	07003070000048748-E0HxwVvPbA9h20240305
05-Mar-2024 11:54:59	127	3427.0000	XLON	07003070000048748-E0HxwVvPbAA320240305
05-Mar-2024 11:55:59	294	3427.0000	XLON	07003070000048748-E0HxwVvPbAmT20240305
05-Mar-2024 11:56:23	406	3427.0000	XLON	07003070000048945-E0HxwVvPbB1W20240305
05-Mar-2024 11:59:14	539	3428.0000	XLON	05003050000049624-E0HxwVvPbCXC20240305
05-Mar-2024 11:59:50	385	3427.0000	XLON	05003050000049456-E0HxwVvPbD9Z20240305
05-Mar-2024 12:01:22	89	3429.0000	XLON	05003050000050108-E0HxwVvPbEWZ20240305
05-Mar-2024 12:01:30	191	3429.0000	XLON	05003050000050108-E0HxwVvPbEcM20240305
05-Mar-2024 12:01:30	211	3429.0000	XLON	05003050000050108-E0HxwVvPbEcO20240305
05-Mar-2024 12:02:54	1	3429.0000	XLON	07003070000050368-E0HxwVvPbGOk20240305
05-Mar-2024 12:03:51	355	3429.0000	XLON	07003070000050368-E0HxwVvPbH5R20240305
05-Mar-2024 12:04:30	150	3429.0000	XLON	05003050000050843-E0HxwVvPbHYQ20240305
05-Mar-2024 12:04:30	369	3429.0000	XLON	05003050000050843-E0HxwVvPbHYO20240305

05-Mar-2024 12:06:57	468	3430.0000	XLON	05003050000051197-E0HxwVvPbJQF20240305
05-Mar-2024 12:07:50	53	3430.0000	XLON	07003070000051202-E0HxwVvPbK8S20240305
05-Mar-2024 12:07:50	343	3430.0000	XLON	07003070000051202-E0HxwVvPbK8U20240305
05-Mar-2024 12:10:23	152	3431.0000	XLON	07003070000051617-E0HxwVvPbLkG20240305
05-Mar-2024 12:10:23	239	3431.0000	XLON	07003070000051617-E0HxwVvPbLkE20240305
05-Mar-2024 12:10:31	506	3430.0000	XLON	07003070000051463-E0HxwVvPbLuP20240305
05-Mar-2024 12:11:10	257	3430.0000	XLON	07003070000051719-E0HxwVvPbMEL20240305
05-Mar-2024 12:12:57	290	3430.0000	XLON	07003070000051988-E0HxwVvPbNFg20240305
05-Mar-2024 12:15:08	318	3430.0000	XLON	05003050000052419-E0HxwVvPbOSs20240305
05-Mar-2024 12:15:17	169	3429.0000	XLON	05003050000052350-E0HxwVvPbOVx20240305
05-Mar-2024 12:15:17	168	3429.0000	XLON	07003070000051618-E0HxwVvPbOVt20240305
05-Mar-2024 12:17:02	216	3428.0000	XLON	05003050000052615-E0HxwVvPbPmm20240305
05-Mar-2024 12:17:02	88	3428.0000	XLON	05003050000052615-E0HxwVvPbPmo20240305
05-Mar-2024 12:18:01	343	3428.0000	XLON	05003050000052871-E0HxwVvPbQO620240305
05-Mar-2024 12:20:10	253	3427.0000	XLON	05003050000052603-E0HxwVvPbRyH20240305
05-Mar-2024 12:20:10	316	3428.0000	XLON	07003070000053131-E0HxwVvPbRyF20240305
05-Mar-2024 12:21:27	1	3427.0000	XLON	07003070000053334-E0HxwVvPbSYr20240305
05-Mar-2024 12:21:27	221	3427.0000	XLON	07003070000053334-E0HxwVvPbSYp20240305
05-Mar-2024 12:24:03	248	3428.0000	XLON	07003070000053715-E0HxwVvPbUSE20240305
05-Mar-2024 12:24:18	230	3427.0000	XLON	05003050000053672-E0HxwVvPbUby20240305
05-Mar-2024 12:24:40	83	3427.0000	XLON	07003070000053765-E0HxwVvPbUox20240305
05-Mar-2024 12:25:02	120	3427.0000	XLON	07003070000053765-E0HxwVvPbV3L20240305
05-Mar-2024 12:26:11	149	3427.0000	XLON	07003070000053982-E0HxwVvPbVYZ20240305
05-Mar-2024 12:27:56	203	3426.0000	XLON	05003050000053893-E0HxwVvPbWS320240305
05-Mar-2024 12:30:17	414	3428.0000	XLON	07003070000054532-E0HxwVvPbXg320240305
05-Mar-2024 12:31:13	201	3427.0000	XLON	05003050000054625-E0HxwVvPbYKV20240305
05-Mar-2024 12:31:21	158	3427.0000	XLON	05003050000054625-E0HxwVvPbYMU20240305
05-Mar-2024 12:32:22	257	3426.0000	XLON	07003070000054718-E0HxwVvPbYww20240305
05-Mar-2024 12:33:18	277	3426.0000	XLON	05003050000055156-E0HxwVvPbZKQ20240305
05-Mar-2024 12:33:47	179	3425.0000	XLON	05003050000054904-E0HxwVvPbZWk20240305
05-Mar-2024 12:34:33	162	3425.0000	XLON	05003050000055372-E0HxwVvPba6w20240305
05-Mar-2024 12:36:33	239	3427.0000	XLON	05003050000055631-E0HxwVvPbbFd20240305
05-Mar-2024 12:37:43	332	3426.0000	XLON	05003050000055603-E0HxwVvPbbrJ20240305
05-Mar-2024 12:38:32	142	3425.0000	XLON	05003050000055632-E0HxwVvPbczx20240305
05-Mar-2024 12:38:32	204	3426.0000	XLON	05003050000055808-E0HxwVvPbcya20240305
05-Mar-2024 12:39:25	129	3424.0000	XLON	07003070000055650-E0HxwVvPbdRf20240305
05-Mar-2024 12:39:25	93	3424.0000	XLON	07003070000055650-E0HxwVvPbdRY20240305
05-Mar-2024 12:39:53	176	3424.0000	XLON	07003070000055938-E0HxwVvPbdnN20240305
05-Mar-2024 12:41:35	208	3424.0000	XLON	05003050000056341-E0HxwVvPbelE20240305
05-Mar-2024 12:43:08	238	3424.0000	XLON	07003070000056464-E0HxwVvPbfvN20240305
05-Mar-2024 12:44:38	203	3423.0000	XLON	05003050000056110-E0HxwVvPbgsA20240305
05-Mar-2024 12:44:59	24	3422.0000	XLON	07003070000056155-E0HxwVvPbhAN20240305
05-Mar-2024 12:46:11	195	3423.0000	XLON	07003070000056912-E0HxwVvPbhtp20240305
05-Mar-2024 12:47:51	272	3423.0000	XLON	07003070000057171-E0HxwVvPbj3m20240305

05-Mar-2024 12:48:09	140	3422.0000	XLON	07003070000056155-E0HxwVvPbjLX20240305
05-Mar-2024 12:49:31	3	3422.0000	XLON	05003050000057612-E0HxwVvPbkZm20240305
05-Mar-2024 12:49:31	260	3422.0000	XLON	05003050000057612-E0HxwVvPbkZk20240305
05-Mar-2024 12:50:56	188	3421.0000	XLON	07003070000057429-E0HxwVvPbli520240305
05-Mar-2024 12:52:28	86	3422.0000	XLON	07003070000057893-E0HxwVvPbmiD20240305
05-Mar-2024 12:52:28	68	3422.0000	XLON	07003070000057893-E0HxwVvPbmiB20240305
05-Mar-2024 12:53:44	198	3421.0000	XLON	05003050000057971-E0HxwVvPbnkP20240305
05-Mar-2024 12:54:41	240	3421.0000	XLON	05003050000058391-E0HxwVvPboC520240305
05-Mar-2024 12:56:06	198	3420.0000	XLON	05003050000057916-E0HxwVvPbpR020240305
05-Mar-2024 12:58:11	336	3422.0000	XLON	05003050000058971-E0HxwVvPbrQO20240305
05-Mar-2024 12:59:56	313	3423.0000	XLON	07003070000059045-E0HxwVvPbsYZ20240305
05-Mar-2024 12:59:56	26	3423.0000	XLON	07003070000059045-E0HxwVvPbsYb20240305
05-Mar-2024 13:00:10	373	3422.0000	XLON	07003070000058970-E0HxwVvPbslp20240305
05-Mar-2024 13:01:12	288	3422.0000	XLON	05003050000059494-E0HxwVvPbtwX20240305
05-Mar-2024 13:06:12	152	3425.0000	XLON	05003050000060128-E0HxwVvPbxOD20240305
05-Mar-2024 13:06:12	445	3425.0000	XLON	07003070000059969-E0HxwVvPbxOB20240305
05-Mar-2024 13:06:12	204	3425.0000	XLON	05003050000060127-E0HxwVvPbxO920240305
05-Mar-2024 13:09:19	438	3425.0000	XLON	05003050000060521-E0HxwVvPbz4X20240305
05-Mar-2024 13:09:28	438	3424.0000	XLON	05003050000060457-E0HxwVvPbzIj20240305
05-Mar-2024 13:10:51	249	3424.0000	XLON	07003070000060588-E0HxwVvPc0Xi20240305
05-Mar-2024 13:11:11	189	3425.0000	XLON	07003070000060700-E0HxwVvPc0lo20240305
05-Mar-2024 13:13:23	208	3425.0000	XLON	05003050000061177-E0HxwVvPc2Mg20240305
05-Mar-2024 13:14:01	225	3424.0000	XLON	07003070000060917-E0HxwVvPc31F20240305
05-Mar-2024 13:14:33	162	3422.0000	XLON	05003050000061340-E0HxwVvPc3VU20240305
05-Mar-2024 13:16:51	182	3422.0000	XLON	07003070000061451-E0HxwVvPc5Z920240305
05-Mar-2024 13:16:51	135	3421.0000	XLON	07003070000061151-E0HxwVvPc5ZF20240305
05-Mar-2024 13:18:30	189	3422.0000	XLON	07003070000061806-E0HxwVvPc6hr20240305
05-Mar-2024 13:19:55	340	3422.0000	XLON	05003050000062230-E0HxwVvPc7sc20240305
05-Mar-2024 13:21:25	311	3422.0000	XLON	05003050000062500-E0HxwVvPc8xH20240305
05-Mar-2024 13:21:25	40	3422.0000	XLON	05003050000062500-E0HxwVvPc8xF20240305
05-Mar-2024 13:23:56	295	3422.0000	XLON	07003070000062764-E0HxwVvPcAnb20240305
05-Mar-2024 13:24:43	245	3422.0000	XLON	07003070000062869-E0HxwVvPcBJb20240305
05-Mar-2024 13:25:09	11	3422.0000	XLON	07003070000062869-E0HxwVvPcBg620240305
05-Mar-2024 13:26:51	1	3422.0000	XLON	07003070000063125-E0HxwVvPcCeN20240305
05-Mar-2024 13:27:12	288	3422.0000	XLON	07003070000063125-E0HxwVvPcCrm20240305
05-Mar-2024 13:28:00	166	3422.0000	XLON	05003050000063566-E0HxwVvPcDHX20240305
05-Mar-2024 13:28:00	134	3422.0000	XLON	05003050000063566-E0HxwVvPcDHZ20240305
05-Mar-2024 13:30:30	536	3422.0000	XLON	07003070000063605-E0HxwVvPcFHt20240305
05-Mar-2024 13:30:48	189	3421.0000	XLON	07003070000061704-E0HxwVvPcFaZ20240305
05-Mar-2024 13:31:14	274	3421.0000	XLON	07003070000063891-E0HxwVvPcG7e20240305
05-Mar-2024 13:32:52	1	3421.0000	XLON	07003070000064209-E0HxwVvPcHBw20240305
05-Mar-2024 13:34:37	406	3421.0000	XLON	07003070000064209-E0HxwVvPcIeV20240305
05-Mar-2024 13:34:38	30	3420.0000	XLON	05003050000064082-E0HxwVvPcIfe20240305
05-Mar-2024 13:35:31	255	3420.0000	XLON	05003050000064082-E0HxwVvPcJ7w20240305

05-Mar-2024 13:35:31	132	3420.0000	XLON	05003050000064082-E0HxwVvPcJ7u20240305
05-Mar-2024 13:43:42	140	3422.0000	XLON	07003070000065904-E0HxwVvPcPUl20240305
05-Mar-2024 13:43:42	140	3422.0000	XLON	07003070000066001-E0HxwVvPcPUn20240305
05-Mar-2024 13:43:42	156	3422.0000	XLON	07003070000065612-E0HxwVvPcPUf20240305
05-Mar-2024 13:43:42	644	3422.0000	XLON	05003050000065751-E0HxwVvPcPUd20240305
05-Mar-2024 13:47:36	1032	3425.0000	XLON	05003050000066774-E0HxwVvPcSH420240305
05-Mar-2024 13:48:00	473	3425.0000	XLON	07003070000067060-E0HxwVvPcSVv20240305
05-Mar-2024 13:48:00	271	3425.0000	XLON	07003070000067060-E0HxwVvPcSVx20240305
05-Mar-2024 13:49:47	34	3426.0000	XLON	07003070000067438-E0HxwVvPcU9w20240305
05-Mar-2024 13:49:47	883	3426.0000	XLON	07003070000067438-E0HxwVvPcU9r20240305
05-Mar-2024 13:51:20	615	3428.0000	XLON	07003070000067790-E0HxwVvPcVZw20240305
05-Mar-2024 13:51:49	202	3427.0000	XLON	07003070000067791-E0HxwVvPcVod20240305
05-Mar-2024 13:53:03	401	3427.0000	XLON	07003070000068182-E0HxwVvPcX4A20240305
05-Mar-2024 13:53:16	611	3426.0000	XLON	05003050000067869-E0HxwVvPcXKR20240305
05-Mar-2024 13:55:12	293	3427.0000	XLON	05003050000068608-E0HxwVvPcYwA20240305
05-Mar-2024 13:55:43	372	3426.0000	XLON	05003050000068600-E0HxwVvPcZER20240305
05-Mar-2024 13:57:12	323	3426.0000	XLON	07003070000068822-E0HxwVvPcaEQ20240305
05-Mar-2024 13:58:46	491	3426.0000	XLON	07003070000069364-E0HxwVvPcbVa20240305
05-Mar-2024 13:59:38	280	3427.0000	XLON	07003070000069504-E0HxwVvPcc9x20240305
05-Mar-2024 14:01:14	375	3426.0000	XLON	05003050000069901-E0HxwVvPcdYn20240305
05-Mar-2024 14:03:00	248	3425.0000	XLON	07003070000068803-E0HxwVvPcemM20240305
05-Mar-2024 14:03:00	53	3425.0000	XLON	07003070000068803-E0HxwVvPcemO20240305
05-Mar-2024 14:05:16	482	3425.0000	XLON	07003070000070552-E0HxwVvPcgge20240305
05-Mar-2024 14:05:58	189	3424.0000	XLON	05003050000069428-E0HxwVvPch7l20240305
05-Mar-2024 14:05:58	232	3424.0000	XLON	07003070000070210-E0HxwVvPch7n20240305
05-Mar-2024 14:07:14	128	3424.0000	XLON	07003070000070868-E0HxwVvPchyF20240305
05-Mar-2024 14:07:14	345	3424.0000	XLON	07003070000070868-E0HxwVvPchyD20240305
05-Mar-2024 14:08:08	140	3425.0000	XLON	05003050000071169-E0HxwVvPciVB20240305
05-Mar-2024 14:08:08	140	3425.0000	XLON	05003050000071169-E0HxwVvPciVD20240305
05-Mar-2024 14:10:13	367	3427.0000	XLON	05003050000071463-E0HxwVvPck6Z20240305
05-Mar-2024 14:12:10	489	3427.0000	XLON	05003050000071715-E0HxwVvPclbT20240305
05-Mar-2024 14:13:31	367	3426.0000	XLON	07003070000071431-E0HxwVvPcmWS20240305
05-Mar-2024 14:14:34	229	3426.0000	XLON	05003050000072345-E0HxwVvPcnBl20240305
05-Mar-2024 14:15:34	200	3425.0000	XLON	07003070000072458-E0HxwVvPcnq620240305
05-Mar-2024 14:16:14	23	3425.0000	XLON	07003070000072639-E0HxwVvPcoca20240305
05-Mar-2024 14:16:14	24	3425.0000	XLON	07003070000072639-E0HxwVvPcocY20240305
05-Mar-2024 14:16:14	105	3425.0000	XLON	07003070000072639-E0HxwVvPcocU20240305
05-Mar-2024 14:16:14	23	3425.0000	XLON	07003070000072639-E0HxwVvPcocc20240305
05-Mar-2024 14:16:14	260	3425.0000	XLON	07003070000072639-E0HxwVvPcocW20240305
05-Mar-2024 14:16:46	22	3424.0000	XLON	07003070000072029-E0HxwVvPcp3G20240305
05-Mar-2024 14:16:46	322	3424.0000	XLON	05003050000072026-E0HxwVvPcp3C20240305
05-Mar-2024 14:16:46	276	3424.0000	XLON	07003070000072029-E0HxwVvPcp3E20240305
05-Mar-2024 14:18:02	218	3424.0000	XLON	05003050000072985-E0HxwVvPcpwO20240305
05-Mar-2024 14:20:24	441	3426.0000	XLON	05003050000073418-E0HxwVvPcrwd20240305

05-Mar-2024 14:21:20	395	3426.0000	XLON	05003050000073663-E0HxwVvPcsh720240305
05-Mar-2024 14:23:01	136	3427.0000	XLON	07003070000073963-E0HxwVvPctlL20240305
05-Mar-2024 14:23:22	140	3427.0000	XLON	05003050000074064-E0HxwVvPcu0h20240305
05-Mar-2024 14:24:39	29	3427.0000	XLON	07003070000074255-E0HxwVvPcuo520240305
05-Mar-2024 14:24:39	128	3427.0000	XLON	07003070000074255-E0HxwVvPcuo920240305
05-Mar-2024 14:24:39	162	3427.0000	XLON	07003070000074255-E0HxwVvPcuoB20240305
05-Mar-2024 14:24:39	135	3427.0000	XLON	07003070000074255-E0HxwVvPcuo720240305
05-Mar-2024 14:26:14	149	3427.0000	XLON	05003050000074604-E0HxwVvPcvvS20240305
05-Mar-2024 14:26:14	218	3427.0000	XLON	05003050000074604-E0HxwVvPcvvY20240305
05-Mar-2024 14:26:14	159	3427.0000	XLON	05003050000074604-E0HxwVvPcvvW20240305
05-Mar-2024 14:26:14	190	3427.0000	XLON	05003050000074604-E0HxwVvPcvvU20240305
05-Mar-2024 14:26:14	3	3427.0000	XLON	05003050000074604-E0HxwVvPcvvQ20240305
05-Mar-2024 14:28:02	942	3427.0000	XLON	07003070000074908-E0HxwVvPcxnx20240305
05-Mar-2024 14:29:34	913	3428.0000	XLON	07003070000075333-E0HxwVvPczIL20240305
05-Mar-2024 14:30:36	228	3429.0000	XLON	05003050000075760-E0HxwVvPd1aR20240305
05-Mar-2024 14:30:36	396	3429.0000	XLON	07003070000075724-E0HxwVvPd1aN20240305
05-Mar-2024 14:30:36	193	3429.0000	XLON	05003050000075760-E0HxwVvPd1aP20240305
05-Mar-2024 14:31:14	713	3430.0000	XLON	05003050000076108-E0HxwVvPd2u720240305
05-Mar-2024 14:31:38	275	3429.0000	XLON	07003070000076060-E0HxwVvPd3wB20240305
05-Mar-2024 14:31:38	31	3429.0000	XLON	07003070000076060-E0HxwVvPd3w920240305
05-Mar-2024 14:31:38	556	3428.0000	XLON	05003050000076110-E0HxwVvPd3xl20240305
05-Mar-2024 14:31:38	407	3428.0000	XLON	05003050000076072-E0HxwVvPd3xj20240305
05-Mar-2024 14:33:05	40	3427.0000	XLON	07003070000076677-E0HxwVvPd62Y20240305
05-Mar-2024 14:33:07	589	3427.0000	XLON	07003070000076677-E0HxwVvPd67w20240305
05-Mar-2024 14:33:48	648	3426.0000	XLON	05003050000076698-E0HxwVvPd6w020240305
05-Mar-2024 14:33:48	30	3426.0000	XLON	05003050000076698-E0HxwVvPd6w220240305
05-Mar-2024 14:33:56	145	3425.0000	XLON	07003070000076836-E0HxwVvPd7EX20240305
05-Mar-2024 14:34:34	100	3425.0000	XLON	05003050000077188-E0HxwVvPd8Jt20240305
05-Mar-2024 14:34:34	331	3425.0000	XLON	05003050000077188-E0HxwVvPd8Jr20240305
05-Mar-2024 14:35:59	140	3426.0000	XLON	05003050000077474-E0HxwVvPdAWx20240305
05-Mar-2024 14:36:08	629	3424.0000	XLON	07003070000077121-E0HxwVvPdAnZ20240305
05-Mar-2024 14:37:30	54	3424.0000	XLON	07003070000077793-E0HxwVvPdCrR20240305
05-Mar-2024 14:37:30	447	3424.0000	XLON	07003070000077793-E0HxwVvPdCrT20240305
05-Mar-2024 14:37:30	178	3423.0000	XLON	05003050000077334-E0HxwVvPdCs220240305
05-Mar-2024 14:37:31	74	3423.0000	XLON	05003050000077334-E0HxwVvPdCw920240305
05-Mar-2024 14:37:44	167	3423.0000	XLON	05003050000077334-E0HxwVvPdDBF20240305
05-Mar-2024 14:39:06	630	3425.0000	XLON	05003050000078192-E0HxwVvPdF6h20240305
05-Mar-2024 14:39:06	253	3425.0000	XLON	05003050000078235-E0HxwVvPdF6j20240305
05-Mar-2024 14:39:54	369	3426.0000	XLON	07003070000078331-E0HxwVvPdFpv20240305
05-Mar-2024 14:41:07	369	3425.0000	XLON	07003070000078288-E0HxwVvPdHdV20240305
05-Mar-2024 14:41:23	246	3424.0000	XLON	05003050000078767-E0HxwVvPdHvS20240305
05-Mar-2024 14:41:23	11	3424.0000	XLON	05003050000078767-E0HxwVvPdHvQ20240305
05-Mar-2024 14:43:13	322	3423.0000	XLON	05003050000078664-E0HxwVvPdK7g20240305
05-Mar-2024 14:45:27	187	3424.0000	XLON	05003050000079907-E0HxwVvPdMmd20240305

05-Mar-2024 14:45:54	328	3425.0000	XLON	05003050000080055-E0HxwVvPdNLI20240305
05-Mar-2024 14:46:20	610	3424.0000	XLON	05003050000080135-E0HxwVvPdOFU20240305
05-Mar-2024 14:47:08	615	3423.0000	XLON	07003070000079578-E0HxwVvPdPXq20240305
05-Mar-2024 14:48:09	110	3422.0000	XLON	07003070000080803-E0HxwVvPdRaI20240305
05-Mar-2024 14:48:09	249	3422.0000	XLON	07003070000080803-E0HxwVvPdRaK20240305
05-Mar-2024 14:48:09	103	3422.0000	XLON	07003070000080803-E0HxwVvPdRaM20240305
05-Mar-2024 14:48:14	308	3421.0000	XLON	05003050000080811-E0HxwVvPdRi820240305
05-Mar-2024 14:50:30	100	3425.0000	XLON	05003050000081556-E0HxwVvPdUxe20240305
05-Mar-2024 14:50:30	188	3425.0000	XLON	05003050000081556-E0HxwVvPdUxg20240305
05-Mar-2024 14:50:38	217	3424.0000	XLON	05003050000081412-E0HxwVvPdV4H20240305
05-Mar-2024 14:50:38	95	3424.0000	XLON	05003050000081412-E0HxwVvPdV4K20240305
05-Mar-2024 14:51:16	238	3425.0000	XLON	05003050000081743-E0HxwVvPdVt020240305
05-Mar-2024 14:52:38	286	3423.0000	XLON	07003070000081309-E0HxwVvPdXeO20240305
05-Mar-2024 14:53:38	354	3421.0000	XLON	05003050000082262-E0HxwVvPdYnS20240305
05-Mar-2024 14:53:50	253	3420.0000	XLON	07003070000082273-E0HxwVvPdYyp20240305
05-Mar-2024 14:55:23	153	3425.0000	XLON	07003070000083033-E0HxwVvPdaie20240305
05-Mar-2024 14:55:29	179	3425.0000	XLON	07003070000083053-E0HxwVvPdamL20240305
05-Mar-2024 14:55:49	381	3424.0000	XLON	07003070000083022-E0HxwVvPdbFF20240305
05-Mar-2024 14:56:52	56	3424.0000	XLON	05003050000083305-E0HxwVvPdcPk20240305
05-Mar-2024 14:56:52	248	3424.0000	XLON	05003050000083305-E0HxwVvPdcQA20240305
05-Mar-2024 14:58:08	28	3425.0000	XLON	07003070000083759-E0HxwVvPde8D20240305
05-Mar-2024 14:58:08	80	3425.0000	XLON	07003070000083759-E0HxwVvPde8H20240305
05-Mar-2024 14:58:08	72	3425.0000	XLON	07003070000083759-E0HxwVvPde8M20240305
05-Mar-2024 14:58:08	36	3425.0000	XLON	07003070000083759-E0HxwVvPde8K20240305
05-Mar-2024 14:58:08	205	3425.0000	XLON	07003070000083759-E0HxwVvPde8U20240305
05-Mar-2024 14:58:08	24	3425.0000	XLON	07003070000083759-E0HxwVvPde8O20240305
05-Mar-2024 14:59:36	668	3425.0000	XLON	05003050000084004-E0HxwVvPdfPm20240305
05-Mar-2024 15:00:09	100	3424.0000	XLON	05003050000083596-E0HxwVvPdgS420240305
05-Mar-2024 15:00:15	462	3424.0000	XLON	05003050000083596-E0HxwVvPdgVl20240305
05-Mar-2024 15:00:15	135	3423.0000	XLON	05003050000083632-E0HxwVvPdgWw20240305
05-Mar-2024 15:00:15	106	3424.0000	XLON	05003050000083596-E0HxwVvPdgVp20240305
05-Mar-2024 15:00:15	87	3423.0000	XLON	05003050000083632-E0HxwVvPdgWy20240305
05-Mar-2024 15:01:16	50	3424.0000	XLON	07003070000085030-E0HxwVvPdiG020240305
05-Mar-2024 15:01:16	100	3424.0000	XLON	07003070000085030-E0HxwVvPdiFy20240305
05-Mar-2024 15:01:20	28	3424.0000	XLON	07003070000085030-E0HxwVvPdiJy20240305
05-Mar-2024 15:02:01	222	3426.0000	XLON	05003050000085031-E0HxwVvPditE20240305
05-Mar-2024 15:02:57	540	3429.0000	XLON	05003050000085477-E0HxwVvPdkl920240305
05-Mar-2024 15:05:22	624	3429.0000	XLON	05003050000085952-E0HxwVvPdnxr20240305
05-Mar-2024 15:05:22	275	3429.0000	XLON	05003050000085944-E0HxwVvPdnxn20240305
05-Mar-2024 15:05:22	167	3429.0000	XLON	07003070000086153-E0HxwVvPdnxp20240305
05-Mar-2024 15:06:16	100	3428.0000	XLON	05003050000086524-E0HxwVvPdpUE20240305
05-Mar-2024 15:06:16	51	3428.0000	XLON	05003050000086524-E0HxwVvPdpUG20240305
05-Mar-2024 15:06:16	95	3428.0000	XLON	05003050000086524-E0HxwVvPdpUK20240305
05-Mar-2024 15:06:16	353	3428.0000	XLON	05003050000086524-E0HxwVvPdpUI20240305

05-Mar-2024 15:07:50	231	3427.0000	XLON	05003050000085212-E0HxwVvPdsFE20240305
05-Mar-2024 15:07:56	368	3427.0000	XLON	07003070000087255-E0HxwVvPdsMb20240305
05-Mar-2024 15:08:01	145	3426.0000	XLON	07003070000086819-E0HxwVvPdse120240305
05-Mar-2024 15:08:11	528	3425.0000	XLON	05003050000087087-E0HxwVvPdsrQ20240305
05-Mar-2024 15:08:11	24	3425.0000	XLON	05003050000087087-E0HxwVvPdsrO20240305
05-Mar-2024 15:09:41	311	3425.0000	XLON	05003050000087550-E0HxwVvPdvDz20240305
05-Mar-2024 15:11:57	680	3425.0000	XLON	07003070000088224-E0HxwVvPdyMJ20240305
05-Mar-2024 15:12:05	311	3424.0000	XLON	07003070000087713-E0HxwVvPdyaa20240305
05-Mar-2024 15:14:09	542	3426.0000	XLON	07003070000088907-E0HxwVvPe0s020240305
05-Mar-2024 15:15:04	433	3425.0000	XLON	05003050000088701-E0HxwVvPe1yo20240305
05-Mar-2024 15:15:04	212	3425.0000	XLON	07003070000089131-E0HxwVvPe1yu20240305
05-Mar-2024 15:15:06	151	3424.0000	XLON	07003070000089021-E0HxwVvPe22y20240305
05-Mar-2024 15:15:06	550	3424.0000	XLON	05003050000088956-E0HxwVvPe23020240305
05-Mar-2024 15:16:18	349	3424.0000	XLON	07003070000089603-E0HxwVvPe3VF20240305
05-Mar-2024 15:16:31	207	3424.0000	XLON	07003070000089603-E0HxwVvPe3kZ20240305
05-Mar-2024 15:17:57	311	3424.0000	XLON	07003070000090005-E0HxwVvPe5iV20240305
05-Mar-2024 15:17:57	345	3424.0000	XLON	07003070000090005-E0HxwVvPe5iT20240305
05-Mar-2024 15:19:37	160	3425.0000	XLON	07003070000090539-E0HxwVvPe8Ib20240305
05-Mar-2024 15:19:37	299	3425.0000	XLON	07003070000090539-E0HxwVvPe8IZ20240305
05-Mar-2024 15:19:37	345	3425.0000	XLON	07003070000090539-E0HxwVvPe8Id20240305
05-Mar-2024 15:20:51	606	3423.0000	XLON	05003050000089401-E0HxwVvPe9yC20240305
05-Mar-2024 15:21:43	452	3422.0000	XLON	07003070000091068-E0HxwVvPeBBS20240305
05-Mar-2024 15:23:10	216	3421.0000	XLON	07003070000091031-E0HxwVvPeCSE20240305
05-Mar-2024 15:23:10	132	3421.0000	XLON	07003070000091031-E0HxwVvPeCSC20240305
05-Mar-2024 15:23:25	150	3420.0000	XLON	05003050000090809-E0HxwVvPeCmY20240305
05-Mar-2024 15:24:18	384	3419.0000	XLON	05003050000091267-E0HxwVvPeE2N20240305
05-Mar-2024 15:24:18	60	3419.0000	XLON	05003050000091267-E0HxwVvPeE2P20240305
05-Mar-2024 15:25:21	182	3417.0000	XLON	07003070000092016-E0HxwVvPeFfB20240305
05-Mar-2024 15:25:21	198	3417.0000	XLON	05003050000091536-E0HxwVvPeFf920240305
05-Mar-2024 15:27:54	402	3418.0000	XLON	05003050000092387-E0HxwVvPeI1N20240305
05-Mar-2024 15:28:20	238	3418.0000	XLON	05003050000092736-E0HxwVvPeIdQ20240305
05-Mar-2024 15:28:20	371	3418.0000	XLON	05003050000092736-E0HxwVvPeIdO20240305
05-Mar-2024 15:29:50	543	3420.0000	XLON	05003050000093150-E0HxwVvPeKHH20240305
05-Mar-2024 15:31:17	370	3420.0000	XLON	05003050000093623-E0HxwVvPeMAv20240305
05-Mar-2024 15:31:17	139	3420.0000	XLON	05003050000093623-E0HxwVvPeMAt20240305
05-Mar-2024 15:31:27	642	3419.0000	XLON	05003050000093098-E0HxwVvPeMQG20240305
05-Mar-2024 15:31:27	261	3419.0000	XLON	05003050000093081-E0HxwVvPeMQE20240305
05-Mar-2024 15:33:51	116	3414.0000	XLON	05003050000094067-E0HxwVvPePUe20240305
05-Mar-2024 15:33:51	89	3414.0000	XLON	05003050000094067-E0HxwVvPePUo20240305
05-Mar-2024 15:33:51	138	3414.0000	XLON	05003050000093748-E0HxwVvPePUa20240305
05-Mar-2024 15:34:38	478	3414.0000	XLON	05003050000094472-E0HxwVvPeQ8E20240305
05-Mar-2024 15:36:02	318	3415.0000	XLON	07003070000095045-E0HxwVvPeRNh20240305
05-Mar-2024 15:37:04	402	3413.0000	XLON	07003070000094334-E0HxwVvPeSWT20240305
05-Mar-2024 15:39:16	567	3413.0000	XLON	05003050000095494-E0HxwVvPeUvI20240305

05-Mar-2024 15:40:01	362	3414.0000	XLON	07003070000096067-E0HxwVvPeW0R20240305
05-Mar-2024 15:40:20	34	3413.0000	XLON	05003050000095830-E0HxwVvPeWS020240305
05-Mar-2024 15:41:23	787	3414.0000	XLON	05003050000096301-E0HxwVvPeY5s20240305
05-Mar-2024 15:42:12	175	3413.0000	XLON	05003050000095830-E0HxwVvPeZ8N20240305
05-Mar-2024 15:44:09	484	3412.0000	XLON	07003070000097003-E0HxwVvPebgl20240305
05-Mar-2024 15:44:53	672	3413.0000	XLON	07003070000097436-E0HxwVvPecW920240305
05-Mar-2024 15:45:05	158	3412.0000	XLON	05003050000097242-E0HxwVvPecjk20240305
05-Mar-2024 15:47:26	428	3413.0000	XLON	07003070000098141-E0HxwVvPefE220240305
05-Mar-2024 15:47:53	536	3412.0000	XLON	05003050000097832-E0HxwVvPefmD20240305
05-Mar-2024 15:48:13	445	3411.0000	XLON	07003070000098310-E0HxwVvPegCv20240305
05-Mar-2024 15:49:53	631	3411.0000	XLON	05003050000098611-E0HxwVvPeiJl20240305
05-Mar-2024 15:50:14	382	3410.0000	XLON	05003050000098125-E0HxwVvPeidc20240305
05-Mar-2024 15:51:56	14	3409.0000	XLON	05003050000099124-E0HxwVvPekVQ20240305
05-Mar-2024 15:52:09	502	3409.0000	XLON	05003050000099124-E0HxwVvPekiu20240305
05-Mar-2024 15:53:22	541	3408.0000	XLON	07003070000099679-E0HxwVvPemLG20240305
05-Mar-2024 15:53:32	476	3407.0000	XLON	07003070000099294-E0HxwVvPemcN20240305
05-Mar-2024 15:56:23	672	3407.0000	XLON	07003070000100767-E0HxwVvPepwL20240305
05-Mar-2024 15:56:24	369	3406.0000	XLON	07003070000100286-E0HxwVvPepyj20240305
05-Mar-2024 15:56:24	192	3406.0000	XLON	07003070000100286-E0HxwVvPepyg20240305
05-Mar-2024 15:58:01	422	3404.0000	XLON	05003050000101180-E0HxwVvPesTD20240305
05-Mar-2024 15:59:50	527	3405.0000	XLON	05003050000101687-E0HxwVvPeudF20240305
05-Mar-2024 16:02:09	580	3405.0000	XLON	05003050000102637-E0HxwVvPey5420240305
05-Mar-2024 16:02:10	210	3404.0000	XLON	05003050000102298-E0HxwVvPey6G20240305
05-Mar-2024 16:02:13	363	3404.0000	XLON	05003050000102298-E0HxwVvPey8d20240305
05-Mar-2024 16:02:13	7	3404.0000	XLON	05003050000102298-E0HxwVvPey8h20240305
05-Mar-2024 16:04:04	24	3407.0000	XLON	05003050000103282-E0HxwVvPf0Aw20240305
05-Mar-2024 16:04:04	1	3407.0000	XLON	05003050000103282-E0HxwVvPf0As20240305
05-Mar-2024 16:04:04	39	3407.0000	XLON	05003050000103282-E0HxwVvPf0Ay20240305
05-Mar-2024 16:04:05	560	3407.0000	XLON	05003050000103282-E0HxwVvPf0B220240305
05-Mar-2024 16:05:03	589	3408.0000	XLON	07003070000103745-E0HxwVvPf1VE20240305
05-Mar-2024 16:06:52	671	3412.0000	XLON	07003070000104538-E0HxwVvPf3nQ20240305
05-Mar-2024 16:07:58	598	3412.0000	XLON	05003050000104827-E0HxwVvPf5O720240305
05-Mar-2024 16:08:19	774	3411.0000	XLON	07003070000104325-E0HxwVvPf5oW20240305
05-Mar-2024 16:10:13	100	3414.0000	XLON	05003050000105584-E0HxwVvPf80I20240305
05-Mar-2024 16:10:13	106	3414.0000	XLON	05003050000105584-E0HxwVvPf80K20240305
05-Mar-2024 16:10:13	90	3413.0000	XLON	07003070000105722-E0HxwVvPf81820240305
05-Mar-2024 16:10:40	232	3414.0000	XLON	05003050000105728-E0HxwVvPf8cN20240305
05-Mar-2024 16:11:09	544	3413.0000	XLON	07003070000105722-E0HxwVvPf9Na20240305
05-Mar-2024 16:11:18	552	3412.0000	XLON	05003050000106071-E0HxwVvPf9YZ20240305
05-Mar-2024 16:14:12	678	3416.0000	XLON	05003050000107206-E0HxwVvPfDdD20240305
05-Mar-2024 16:14:38	491	3416.0000	XLON	07003070000107763-E0HxwVvPfEFT20240305
05-Mar-2024 16:14:38	100	3416.0000	XLON	07003070000107763-E0HxwVvPfEFR20240305
05-Mar-2024 16:15:10	739	3415.0000	XLON	07003070000107100-E0HxwVvPfFBO20240305
05-Mar-2024 16:15:56	552	3414.0000	XLON	07003070000107075-E0HxwVvPfG1r20240305

05-Mar-2024 16:16:32	158	3416.0000	XLON	07003070000108683-E0HxwVvPfH4w20240305
05-Mar-2024 16:16:32	457	3416.0000	XLON	05003050000108535-E0HxwVvPfH4g20240305
05-Mar-2024 16:18:00	106	3417.0000	XLON	07003070000109198-E0HxwVvPfIcp20240305
05-Mar-2024 16:18:00	100	3417.0000	XLON	07003070000109198-E0HxwVvPfIcn20240305
05-Mar-2024 16:18:15	740	3416.0000	XLON	07003070000109184-E0HxwVvPfIy220240305
05-Mar-2024 16:19:40	536	3417.0000	XLON	05003050000109725-E0HxwVvPfKgB20240305
05-Mar-2024 16:19:40	106	3417.0000	XLON	05003050000109725-E0HxwVvPfKg920240305
05-Mar-2024 16:19:40	100	3417.0000	XLON	05003050000109725-E0HxwVvPfKg720240305
05-Mar-2024 16:21:18	106	3417.0000	XLON	05003050000110339-E0HxwVvPfMht20240305
05-Mar-2024 16:22:31	92	3417.0000	XLON	05003050000110777-E0HxwVvPfNqw20240305
05-Mar-2024 16:22:31	510	3417.0000	XLON	05003050000110777-E0HxwVvPfNqu20240305
05-Mar-2024 16:22:51	816	3416.0000	XLON	05003050000109709-E0HxwVvPfOCU20240305
05-Mar-2024 16:24:11	190	3417.0000	XLON	07003070000111464-E0HxwVvPfPGE20240305
05-Mar-2024 16:24:11	379	3417.0000	XLON	07003070000111464-E0HxwVvPfPGG20240305
05-Mar-2024 16:24:14	185	3417.0000	XLON	05003050000111358-E0HxwVvPfPI920240305
05-Mar-2024 16:24:14	97	3417.0000	XLON	05003050000111358-E0HxwVvPfPIB20240305
05-Mar-2024 16:25:50	106	3417.0000	XLON	05003050000111992-E0HxwVvPfRJh20240305
05-Mar-2024 16:25:55	284	3417.0000	XLON	05003050000112052-E0HxwVvPfRRE20240305
05-Mar-2024 16:25:55	106	3417.0000	XLON	05003050000112052-E0HxwVvPfRRC20240305
05-Mar-2024 16:26:02	865	3416.0000	XLON	05003050000111338-E0HxwVvPfRb020240305
05-Mar-2024 16:26:26	471	3418.0000	XLON	07003070000112394-E0HxwVvPfRzp20240305
05-Mar-2024 16:26:48	398	3417.0000	XLON	05003050000112199-E0HxwVvPfSGP20240305
05-Mar-2024 16:27:59	152	3417.0000	XLON	05003050000112806-E0HxwVvPfTnK20240305
05-Mar-2024 16:27:59	111	3417.0000	XLON	05003050000112806-E0HxwVvPfTnI20240305
05-Mar-2024 16:28:55	680	3419.0000	XLON	05003050000113189-E0HxwVvPfV2i20240305