RELX (RELX) 6-K Current report (foreign)

6 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,407,564 ordinary shares in treasury, and has 1,881,752,938 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,695,371 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	6 March 2024
Number of ordinary shares purchased:	158,800
Highest price paid per share (p):	3436
Lowest price paid per share (p):	3387
Volume weighted average price paid per share (p):	3410.4608

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
06-Mar-2024 08:02:05	847	3429.0000	XLON	07003070000003883-E0HyfTPL3dAC20240306
06-Mar-2024 08:04:51	126	3432.0000	XLON	07003070000004736-E0HyfTPL3kDg20240306
06-Mar-2024 08:04:51	229	3432.0000	XLON	07003070000004736-E0HyfTPL3kDi20240306
06-Mar-2024 08:05:22	739	3436.0000	XLON	07003070000004952-E0HyfTPL3mWf20240306
06-Mar-2024 08:05:39	343	3434.0000	XLON	05003050000004961-E0HyfTPL3nI420240306
06-Mar-2024 08:05:39	523	3434.0000	XLON	05003050000004960-E0HyfTPL3nI020240306
06-Mar-2024 08:05:39	70	3434.0000	XLON	05003050000004960-E0HyfTPL3nI220240306
06-Mar-2024 08:06:01	151	3436.0000	XLON	07003070000005157-E0HyfTPL3o3C20240306
06-Mar-2024 08:06:01	67	3436.0000	XLON	07003070000005157-E0HyfTPL3o3A20240306
06-Mar-2024 08:06:05	467	3434.0000	XLON	05003050000005176-E0HyfTPL3o9320240306
06-Mar-2024 08:06:05	357	3434.0000	XLON	05003050000005176-E0HyfTPL3o9120240306
06-Mar-2024 08:06:06	131	3431.0000	XLON	05003050000004900-E0HyfTPL3oHz20240306

06-Mar-2024 08:06:06	555	3431.0000	XLON	05003050000004900-E0HyfTPL3oHx20240306
06-Mar-2024 08:07:08	237	3418.0000	XLON	05003050000005295-E0HyfTPL3r5Q20240306
06-Mar-2024 08:07:19	163	3418.0000	XLON	05003050000005295-E0HyfTPL3rVC20240306
06-Mar-2024 08:07:48	384	3418.0000	XLON	05003050000005574-E0HyfTPL3sOE20240306
06-Mar-2024 08:08:15	419	3415.0000	XLON	05003050000005554-E0HyfTPL3tVs20240306
06-Mar-2024 08:10:05	527	3417.0000	XLON	07003070000005971-E0HyfTPL3xcz20240306
06-Mar-2024 08:10:05	135	3417.0000	XLON	07003070000005971-E0HyfTPL3xd320240306
06-Mar-2024 08:10:07	615	3416.0000	XLON	05003050000005942-E0HyfTPL3xi220240306
06-Mar-2024 08:11:20	459	3414.0000	XLON	07003070000006484-E0HyfTPL41wa20240306
06-Mar-2024 08:12:41	78	3415.0000	XLON	05003050000006898-E0HyfTPL44kE20240306
06-Mar-2024 08:12:41	189	3415.0000	XLON	05003050000006898-E0HyfTPL44kG20240306
06-Mar-2024 08:12:41	263	3415.0000	XLON	05003050000006898-E0HyfTPL44kI20240306
06-Mar-2024 08:13:01	643	3413.0000	XLON	05003050000006456-E0HyfTPL459U20240306
06-Mar-2024 08:14:04	185	3406.0000	XLON	05003050000006960-E0HyfTPL473l20240306
06-Mar-2024 08:14:27	175	3406.0000	XLON	05003050000007274-E0HyfTPL47lu20240306
06-Mar-2024 08:14:27	148	3406.0000	XLON	05003050000007274-E0HyfTPL47lw20240306
06-Mar-2024 08:14:41	273	3404.0000	XLON	07003070000007303-E0HyfTPL48Sh20240306
06-Mar-2024 08:14:42	115	3404.0000	XLON	07003070000007303-E0HyfTPL48Td20240306
06-Mar-2024 08:16:25	100	3404.0000	XLON	05003050000007647-E0HyfTPL4CVr20240306
06-Mar-2024 08:16:25	157	3404.0000	XLON	05003050000007647-E0HyfTPL4CVt20240306
06-Mar-2024 08:16:25	360	3405.0000	XLON	07003070000007649-E0HyfTPL4CVD20240306
06-Mar-2024 08:17:41	122	3400.0000	XLON	07003070000008033-E0HyfTPL4ExF20240306
06-Mar-2024 08:17:41	98	3400.0000	XLON	07003070000008033-E0HyfTPL4ExD20240306
06-Mar-2024 08:18:47	232	3398.0000	XLON	05003050000008020-E0HyfTPL4GRA20240306
06-Mar-2024 08:20:31	187	3400.0000	XLON	07003070000008608-E0HyfTPL4JWO20240306
06-Mar-2024 08:20:31	78	3400.0000	XLON	07003070000008608-E0HyfTPL4JWQ20240306
06-Mar-2024 08:21:08	312	3402.0000	XLON	05003050000008693-E0HyfTPL4Kk420240306
06-Mar-2024 08:21:23	145	3401.0000	XLON	07003070000008661-E0HyfTPL4LBr20240306
06-Mar-2024 08:21:23	161	3401.0000	XLON	07003070000008688-E0HyfTPL4LBv20240306
06-Mar-2024 08:23:18	305	3400.0000	XLON	05003050000008951-E0HyfTPL4Nnu20240306
06-Mar-2024 08:26:54	487	3402.0000	XLON	05003050000009595-E0HyfTPL4Rwy20240306
06-Mar-2024 08:27:31	87	3401.0000	XLON	07003070000009474-E0HyfTPL4T2420240306
06-Mar-2024 08:27:31	94	3401.0000	XLON	07003070000009474-E0HyfTPL4T2820240306
06-Mar-2024 08:27:31	266	3401.0000	XLON	07003070000009474-E0HyfTPL4T2620240306
06-Mar-2024 08:27:41	103	3401.0000	XLON	07003070000009711-E0HyfTPL4TIX20240306
06-Mar-2024 08:28:34	126	3402.0000	XLON	05003050000009826-E0HyfTPL4UNp20240306
06-Mar-2024 08:31:45	740	3408.0000	XLON	07003070000010231-E0HyfTPL4YdH20240306
06-Mar-2024 08:32:41	228	3409.0000	XLON	07003070000010488-E0HyfTPL4Zxk20240306
06-Mar-2024 08:32:41	202	3409.0000	XLON	07003070000010488-E0HyfTPL4Zxm20240306
06-Mar-2024 08:32:41	115	3409.0000	XLON	07003070000010488-E0HyfTPL4Zxo20240306
06-Mar-2024 08:32:41	17	3409.0000	XLON	07003070000010488-E0HyfTPL4Zxq20240306
06-Mar-2024 08:34:11	568	3409.0000	XLON	05003050000010602-E0HyfTPL4bwL20240306
06-Mar-2024 08:34:22	81	3408.0000	XLON	05003050000010738-E0HyfTPL4cCz20240306
06-Mar-2024 08:34:22	345	3408.0000	XLON	05003050000010738-E0HyfTPL4cCx20240306
06-Mar-2024 08:35:02	591	3407.0000	XLON	05003050000010068-E0HyfTPL4dFr20240306
06-Mar-2024 08:37:45	245	3408.0000	XLON	07003070000011262-E0HyfTPL4gSK20240306

06-Mar-2024 08:37:45	336	3408.0000	XLON	07003070000011262-E0HyfTPL4gSM20240306
06-Mar-2024 08:37:58	678	3406.0000	XLON	05003050000011189-E0HyfTPL4gcG20240306
06-Mar-2024 08:38:33	174	3405.0000	XLON	07003070000011301-E0HyfTPL4hWS20240306
06-Mar-2024 08:38:33	290	3405.0000	XLON	07003070000011263-E0HyfTPL4hWQ20240306
06-Mar-2024 08:39:35	384	3404.0000	XLON	07003070000011561-E0HyfTPL4iku20240306
06-Mar-2024 08:41:32	137	3405.0000	XLON	05003050000011751-E0HyfTPL4kvp20240306
06-Mar-2024 08:41:32	127	3405.0000	XLON	05003050000011751-E0HyfTPL4kvn20240306
06-Mar-2024 08:41:32	197	3404.0000	XLON	07003070000011813-E0HyfTPL4kwo20240306
06-Mar-2024 08:43:29	274	3402.0000	XLON	05003050000011748-E0HyfTPL4nLJ20240306
06-Mar-2024 08:44:31	233	3403.0000	XLON	07003070000012326-E0HyfTPL4oGQ20240306
06-Mar-2024 08:46:01	373	3405.0000	XLON	07003070000012566-E0HyfTPL4pn020240306
06-Mar-2024 08:46:17	154	3403.0000	XLON	05003050000012485-E0HyfTPL4q7620240306
06-Mar-2024 08:46:17	233	3403.0000	XLON	05003050000012479-E0HyfTPL4q7220240306
06-Mar-2024 08:49:22	323	3409.0000	XLON	05003050000012926-E0HyfTPL4tdq20240306
06-Mar-2024 08:49:22	147	3406.0000	XLON	05003050000012927-E0HyfTPL4tey20240306
06-Mar-2024 08:49:22	441	3407.0000	XLON	07003070000012805-E0HyfTPL4teE20240306
06-Mar-2024 08:51:17	242	3408.0000	XLON	07003070000013275-E0HyfTPL4vTR20240306
06-Mar-2024 08:51:40	263	3407.0000	XLON	05003050000013165-E0HyfTPL4w2620240306
06-Mar-2024 08:53:17	211	3410.0000	XLON	07003070000013476-E0HyfTPL4xLv20240306
06-Mar-2024 08:54:28	293	3412.0000	XLON	07003070000013593-E0HyfTPL4ySJ20240306
06-Mar-2024 08:54:53	198	3410.0000	XLON	07003070000013482-E0HyfTPL4yjg20240306
06-Mar-2024 08:56:28	208	3407.0000	XLON	05003050000013759-E0HyfTPL50Of20240306
06-Mar-2024 08:56:29	192	3406.0000	XLON	07003070000013840-E0HyfTPL50RD20240306
06-Mar-2024 08:56:31	185	3404.0000	XLON	07003070000013668-E0HyfTPL50Uv20240306
06-Mar-2024 08:57:46	153	3401.0000	XLON	05003050000013940-E0HyfTPL51ao20240306
06-Mar-2024 09:00:25	183	3402.0000	XLON	05003050000014303-E0HyfTPL54lO20240306
06-Mar-2024 09:00:27	216	3400.0000	XLON	07003070000014207-E0HyfTPL54nB20240306
06-Mar-2024 09:01:57	192	3400.0000	XLON	05003050000014520-E0HyfTPL56jM20240306
06-Mar-2024 09:01:57	54	3400.0000	XLON	05003050000014520-E0HyfTPL56jS20240306
06-Mar-2024 09:01:57	172	3401.0000	XLON	05003050000014705-E0HyfTPL56j920240306
06-Mar-2024 09:02:44	191	3399.0000	XLON	05003050000014811-E0HyfTPL57aX20240306
06-Mar-2024 09:03:04	209	3398.0000	XLON	07003070000014919-E0HyfTPL57r420240306
06-Mar-2024 09:04:39	174	3397.0000	XLON	07003070000015194-E0HyfTPL59Xu20240306
06-Mar-2024 09:04:39	244	3396.0000	XLON	05003050000015080-E0HyfTPL59Z720240306
06-Mar-2024 09:06:07	252	3393.0000	XLON	05003050000015343-E0HyfTPL5BOj20240306
06-Mar-2024 09:06:07	48	3393.0000	XLON	07003070000015473-E0HyfTPL5BOl20240306
06-Mar-2024 09:06:07	146	3393.0000	XLON	07003070000015473-E0HyfTPL5BOx20240306
06-Mar-2024 09:09:20	136	3393.0000	XLON	05003050000015748-E0HyfTPL5EBh20240306
06-Mar-2024 09:09:21	40	3393.0000	XLON	07003070000015910-E0HyfTPL5ECu20240306
06-Mar-2024 09:09:21	3	3393.0000	XLON	07003070000015910-E0HyfTPL5ECy20240306
06-Mar-2024 09:09:21	317	3393.0000	XLON	07003070000015910-E0HyfTPL5ECw20240306
06-Mar-2024 09:09:22	177	3392.0000	XLON	07003070000015697-E0HyfTPL5EED20240306
06-Mar-2024 09:12:41	155	3388.0000	XLON	07003070000016344-E0HyfTPL5Hen20240306
06-Mar-2024 09:12:41	152	3388.0000	XLON	07003070000016344-E0HyfTPL5Hep20240306
06-Mar-2024 09:14:07	306	3387.0000	XLON	07003070000016146-E0HyfTPL5Ilt20240306
06-Mar-2024 09:14:44	470	3387.0000	XLON	05003050000016386-E0HyfTPL5JFz20240306

06-Mar-2024 09:18:51	503	3389.0000	XLON	05003050000016812-E0HyfTPL5OBe20240306
06-Mar-2024 09:19:25	414	3393.0000	XLON	07003070000017345-E0HyfTPL5PFP20240306
06-Mar-2024 09:21:15	537	3395.0000	XLON	05003050000017413-E0HyfTPL5R8y20240306
06-Mar-2024 09:22:57	468	3398.0000	XLON	07003070000017854-E0HyfTPL5T6j20240306
06-Mar-2024 09:22:57	251	3397.0000	XLON	05003050000017648-E0HyfTPL5TBG20240306
06-Mar-2024 09:23:19	375	3396.0000	XLON	05003050000017663-E0HyfTPL5TVC20240306
06-Mar-2024 09:26:47	226	3396.0000	XLON	05003050000017908-E0HyfTPL5WoE20240306
06-Mar-2024 09:26:50	247	3394.0000	XLON	05003050000017834-E0HyfTPL5Wx720240306
06-Mar-2024 09:26:50	21	3394.0000	XLON	05003050000017834-E0HyfTPL5Wx920240306
06-Mar-2024 09:26:52	144	3393.0000	XLON	07003070000018128-E0HyfTPL5X1X20240306
06-Mar-2024 09:26:53	282	3393.0000	XLON	05003050000018010-E0HyfTPL5X1Z20240306
06-Mar-2024 09:28:59	420	3397.0000	XLON	05003050000018453-E0HyfTPL5Zvq20240306
06-Mar-2024 09:29:44	323	3396.0000	XLON	05003050000018421-E0HyfTPL5aQB20240306
06-Mar-2024 09:31:30	366	3396.0000	XLON	05003050000018766-E0HyfTPL5cUq20240306
06-Mar-2024 09:31:30	332	3396.0000	XLON	07003070000018978-E0HyfTPL5cUs20240306
06-Mar-2024 09:33:26	400	3397.0000	XLON	07003070000019362-E0HyfTPL5epv20240306
06-Mar-2024 09:34:22	434	3396.0000	XLON	05003050000019054-E0HyfTPL5fqD20240306
06-Mar-2024 09:34:22	39	3396.0000	XLON	05003050000019054-E0HyfTPL5fqJ20240306
06-Mar-2024 09:36:59	42	3395.0000	XLON	05003050000019272-E0HyfTPL5iUR20240306
06-Mar-2024 09:37:08	486	3395.0000	XLON	05003050000019272-E0HyfTPL5img20240306
06-Mar-2024 09:37:47	451	3394.0000	XLON	05003050000019755-E0HyfTPL5jgN20240306
06-Mar-2024 09:38:30	157	3393.0000	XLON	07003070000019489-E0HyfTPL5kBV20240306
06-Mar-2024 09:38:30	323	3393.0000	XLON	05003050000018970-E0HyfTPL5kBT20240306
06-Mar-2024 09:39:44	398	3391.0000	XLON	05003050000019937-E0HyfTPL5lAG20240306
06-Mar-2024 09:42:25	365	3390.0000	XLON	07003070000020147-E0HyfTPL5n8s20240306
06-Mar-2024 09:43:02	163	3392.0000	XLON	05003050000020386-E0HyfTPL5nZ220240306
06-Mar-2024 09:43:02	186	3392.0000	XLON	05003050000020386-E0HyfTPL5nZ420240306
06-Mar-2024 09:44:16	349	3391.0000	XLON	05003050000020364-E0HyfTPL5otp20240306
06-Mar-2024 09:44:54	266	3391.0000	XLON	07003070000020770-E0HyfTPL5pGw20240306
06-Mar-2024 09:47:00	345	3394.0000	XLON	05003050000020851-E0HyfTPL5r2g20240306
06-Mar-2024 09:47:44	202	3394.0000	XLON	05003050000020934-E0HyfTPL5rhi20240306
06-Mar-2024 09:48:26	172	3394.0000	XLON	05003050000020934-E0HyfTPL5sVx20240306
06-Mar-2024 09:48:35	176	3393.0000	XLON	07003070000020932-E0HyfTPL5sZP20240306
06-Mar-2024 09:48:35	309	3393.0000	XLON	07003070000020932-E0HyfTPL5sZR20240306
06-Mar-2024 09:50:53	153	3392.0000	XLON	07003070000021389-E0HyfTPL5u9L20240306
06-Mar-2024 09:51:41	374	3391.0000	XLON	05003050000021158-E0HyfTPL5v1420240306
06-Mar-2024 09:51:51	253	3390.0000	XLON	05003050000021365-E0HyfTPL5v8X20240306
06-Mar-2024 09:53:25	136	3393.0000	XLON	07003070000021767-E0HyfTPL5wse20240306
06-Mar-2024 09:54:05	218	3393.0000	XLON	07003070000021767-E0HyfTPL5xIs20240306
06-Mar-2024 09:55:58	237	3394.0000	XLON	07003070000022066-E0HyfTPL5yTN20240306
06-Mar-2024 09:57:23	349	3393.0000	XLON	05003050000021910-E0HyfTPL5zML20240306
06-Mar-2024 09:59:32	226	3393.0000	XLON	05003050000022119-E0HyfTPL60se20240306
06-Mar-2024 10:01:36	619	3396.0000	XLON	05003050000022510-E0HyfTPL62PS20240306
06-Mar-2024 10:03:20	571	3401.0000	XLON	05003050000022826-E0HyfTPL64GZ20240306
06-Mar-2024 10:03:29	219	3400.0000	XLON	05003050000022767-E0HyfTPL64QP20240306
06-Mar-2024 10:03:29	333	3400.0000	XLON	05003050000022733-E0HyfTPL64QN20240306

06-Mar-2024 10:05:24	396	3401.0000	XLON	05003050000023128-E0HyfTPL66Gk20240306
06-Mar-2024 10:05:55	244	3399.0000	XLON	07003070000022953-E0HyfTPL66a620240306
06-Mar-2024 10:05:55	8	3399.0000	XLON	07003070000023321-E0HyfTPL66a820240306
06-Mar-2024 10:05:55	468	3400.0000	XLON	07003070000023174-E0HyfTPL66Xm20240306
06-Mar-2024 10:07:23	191	3401.0000	XLON	05003050000023278-E0HyfTPL67jo20240306
06-Mar-2024 10:09:19	278	3401.0000	XLON	07003070000023589-E0HyfTPL692X20240306
06-Mar-2024 10:09:23	168	3400.0000	XLON	05003050000023393-E0HyfTPL696T20240306
06-Mar-2024 10:09:23	67	3400.0000	XLON	05003050000023393-E0HyfTPL696R20240306
06-Mar-2024 10:09:31	111	3399.0000	XLON	05003050000023259-E0HyfTPL69EH20240306
06-Mar-2024 10:09:31	80	3399.0000	XLON	05003050000023259-E0HyfTPL69EK20240306
06-Mar-2024 10:09:49	195	3398.0000	XLON	07003070000023767-E0HyfTPL69a220240306
06-Mar-2024 10:11:33	220	3398.0000	XLON	05003050000023859-E0HyfTPL6BCl20240306
06-Mar-2024 10:12:36	275	3397.0000	XLON	07003070000024041-E0HyfTPL6BzW20240306
06-Mar-2024 10:13:49	145	3397.0000	XLON	05003050000024110-E0HyfTPL6Cyq20240306
06-Mar-2024 10:14:33	149	3396.0000	XLON	07003070000024227-E0HyfTPL6Dq520240306
06-Mar-2024 10:14:34	176	3395.0000	XLON	05003050000024028-E0HyfTPL6Drp20240306
06-Mar-2024 10:15:44	237	3394.0000	XLON	07003070000024395-E0HyfTPL6Eph20240306
06-Mar-2024 10:16:14	136	3394.0000	XLON	07003070000024607-E0HyfTPL6FDL20240306
06-Mar-2024 10:21:48	18	3399.0000	XLON	05003050000025076-E0HyfTPL6Ip320240306
06-Mar-2024 10:22:40	256	3400.0000	XLON	05003050000025188-E0HyfTPL6JQX20240306
06-Mar-2024 10:23:02	284	3399.0000	XLON	05003050000025076-E0HyfTPL6Jfe20240306
06-Mar-2024 10:23:02	241	3398.0000	XLON	07003070000025248-E0HyfTPL6JhW20240306
06-Mar-2024 10:24:23	161	3400.0000	XLON	07003070000025588-E0HyfTPL6KaJ20240306
06-Mar-2024 10:24:49	175	3399.0000	XLON	05003050000025356-E0HyfTPL6L6H20240306
06-Mar-2024 10:26:49	273	3399.0000	XLON	05003050000025632-E0HyfTPL6MWS20240306
06-Mar-2024 10:27:55	256	3399.0000	XLON	07003070000025965-E0HyfTPL6NRH20240306
06-Mar-2024 10:28:16	182	3398.0000	XLON	05003050000025614-E0HyfTPL6NeP20240306
06-Mar-2024 10:29:24	211	3399.0000	XLON	07003070000026118-E0HyfTPL6OfX20240306
06-Mar-2024 10:30:16	154	3398.0000	XLON	05003050000025861-E0HyfTPL6PHv20240306
06-Mar-2024 10:31:42	452	3403.0000	XLON	07003070000026463-E0HyfTPL6QC220240306
06-Mar-2024 10:32:14	107	3402.0000	XLON	07003070000026435-E0HyfTPL6Qcu20240306
06-Mar-2024 10:32:14	247	3402.0000	XLON	07003070000026435-E0HyfTPL6Qcs20240306
06-Mar-2024 10:32:47	429	3401.0000	XLON	05003050000026359-E0HyfTPL6R5D20240306
06-Mar-2024 10:34:27	271	3403.0000	XLON	05003050000026613-E0HyfTPL6SeP20240306
06-Mar-2024 10:36:29	344	3402.0000	XLON	05003050000026599-E0HyfTPL6UUH20240306
06-Mar-2024 10:41:43	466	3403.0000	XLON	05003050000027252-E0HyfTPL6XvK20240306
06-Mar-2024 10:42:40	427	3402.0000	XLON	05003050000027210-E0HyfTPL6Yk020240306
06-Mar-2024 10:42:45	154	3401.0000	XLON	05003050000027024-E0HyfTPL6YrQ20240306
06-Mar-2024 10:42:45	148	3401.0000	XLON	05003050000026614-E0HyfTPL6YrO20240306
06-Mar-2024 10:44:40	469	3401.0000	XLON	07003070000028142-E0HyfTPL6aeS20240306
06-Mar-2024 10:44:46	429	3400.0000	XLON	05003050000027601-E0HyfTPL6ap720240306
06-Mar-2024 10:44:46	77	3400.0000	XLON	05003050000027601-E0HyfTPL6ap020240306
06-Mar-2024 10:46:58	185	3401.0000	XLON	05003050000028129-E0HyfTPL6cfu20240306
06-Mar-2024 10:47:26	218	3400.0000	XLON	05003050000028086-E0HyfTPL6d7m20240306
06-Mar-2024 10:47:51	218	3399.0000	XLON	07003070000028423-E0HyfTPL6dS320240306
06-Mar-2024 10:49:27	200	3397.0000	XLON	05003050000028351-E0HyfTPL6eK420240306

06-Mar-2024 10:49:32	246	3396.0000	XLON	05003050000028546-E0HyfTPL6eRr20240306
06-Mar-2024 10:49:38	308	3395.0000	XLON	07003070000028865-E0HyfTPL6ei720240306
06-Mar-2024 10:51:29	240	3397.0000	XLON	07003070000029165-E0HyfTPL6gLt20240306
06-Mar-2024 10:51:29	224	3396.0000	XLON	05003050000028851-E0HyfTPL6gMq20240306
06-Mar-2024 10:53:36	18	3395.0000	XLON	05003050000029059-E0HyfTPL6hzp20240306
06-Mar-2024 10:53:36	167	3395.0000	XLON	05003050000029059-E0HyfTPL6hzm20240306
06-Mar-2024 10:56:40	11	3395.0000	XLON	07003070000029721-E0HyfTPL6k5320240306
06-Mar-2024 10:56:49	265	3395.0000	XLON	07003070000029721-E0HyfTPL6kHG20240306
06-Mar-2024 10:57:43	189	3395.0000	XLON	05003050000029713-E0HyfTPL6l2I20240306
06-Mar-2024 10:57:43	137	3395.0000	XLON	05003050000029713-E0HyfTPL6l2K20240306
06-Mar-2024 11:00:25	322	3395.0000	XLON	07003070000030375-E0HyfTPL6msg20240306
06-Mar-2024 11:05:11	429	3396.0000	XLON	07003070000030914-E0HyfTPL6rHd20240306
06-Mar-2024 11:09:31	463	3398.0000	XLON	07003070000031731-E0HyfTPL6tqp20240306
06-Mar-2024 11:09:31	355	3398.0000	XLON	07003070000031731-E0HyfTPL6tqr20240306
06-Mar-2024 11:09:42	83	3397.0000	XLON	07003070000031641-E0HyfTPL6tyv20240306
06-Mar-2024 11:09:42	394	3397.0000	XLON	07003070000031641-E0HyfTPL6tys20240306
06-Mar-2024 11:15:00	418	3402.0000	XLON	07003070000032330-E0HyfTPL6yBz20240306
06-Mar-2024 11:15:28	418	3401.0000	XLON	07003070000032323-E0HyfTPL6yYi20240306
06-Mar-2024 11:15:45	12	3400.0000	XLON	07003070000032331-E0HyfTPL6yj920240306
06-Mar-2024 11:18:34	406	3400.0000	XLON	07003070000032331-E0HyfTPL70Jj20240306
06-Mar-2024 11:20:38	484	3400.0000	XLON	05003050000032510-E0HyfTPL71gf20240306
06-Mar-2024 11:22:58	428	3401.0000	XLON	05003050000032781-E0HyfTPL73QF20240306
06-Mar-2024 11:22:58	502	3402.0000	XLON	05003050000032803-E0HyfTPL73On20240306
06-Mar-2024 11:25:48	64	3402.0000	XLON	05003050000033301-E0HyfTPL75Ch20240306
06-Mar-2024 11:25:48	219	3402.0000	XLON	05003050000033301-E0HyfTPL75Cj20240306
06-Mar-2024 11:30:57	140	3403.0000	XLON	07003070000034425-E0HyfTPL79OT20240306
06-Mar-2024 11:30:57	603	3403.0000	XLON	05003050000033868-E0HyfTPL79OP20240306
06-Mar-2024 11:31:57	150	3402.0000	XLON	05003050000034065-E0HyfTPL7Ah520240306
06-Mar-2024 11:31:57	198	3402.0000	XLON	07003070000034194-E0HyfTPL7Ah120240306
06-Mar-2024 11:31:57	179	3402.0000	XLON	07003070000034417-E0HyfTPL7Ah320240306
06-Mar-2024 11:31:57	36	3402.0000	XLON	07003070000034194-E0HyfTPL7Agx20240306
06-Mar-2024 11:31:57	369	3402.0000	XLON	07003070000034194-E0HyfTPL7Agz20240306
06-Mar-2024 11:35:44	131	3403.0000	XLON	05003050000034745-E0HyfTPL7Eei20240306
06-Mar-2024 11:35:44	179	3403.0000	XLON	05003050000034745-E0HyfTPL7Eeq20240306
06-Mar-2024 11:39:22	446	3408.0000	XLON	05003050000035239-E0HyfTPL7Hny20240306
06-Mar-2024 11:40:38	472	3407.0000	XLON	07003070000035594-E0HyfTPL7IeV20240306
06-Mar-2024 11:41:30	430	3407.0000	XLON	05003050000035470-E0HyfTPL7J8T20240306
06-Mar-2024 11:43:25	151	3408.0000	XLON	05003050000035666-E0HyfTPL7Kdb20240306
06-Mar-2024 11:43:25	370	3408.0000	XLON	05003050000035666-E0HyfTPL7Kdd20240306
06-Mar-2024 11:44:46	391	3407.0000	XLON	07003070000036245-E0HyfTPL7LV220240306
06-Mar-2024 11:45:35	572	3406.0000	XLON	07003070000035440-E0HyfTPL7MBs20240306
06-Mar-2024 11:46:44	218	3405.0000	XLON	07003070000036446-E0HyfTPL7MtS20240306
06-Mar-2024 11:50:34	165	3406.0000	XLON	05003050000036292-E0HyfTPL7PfG20240306
06-Mar-2024 11:52:47	397	3409.0000	XLON	05003050000036953-E0HyfTPL7RWF20240306
06-Mar-2024 11:54:07	265	3408.0000	XLON	05003050000036943-E0HyfTPL7SdS20240306
06-Mar-2024 11:54:07	265	3407.0000	XLON	07003070000037323-E0HyfTPL7Sdk20240306

06-Mar-2024 11:57:54	247	3407.0000	XLON	05003050000037232-E0HyfTPL7VNz20240306
06-Mar-2024 11:58:25	145	3406.0000	XLON	07003070000037634-E0HyfTPL7VoX20240306
06-Mar-2024 11:59:59	107	3405.0000	XLON	05003050000037765-E0HyfTPL7Wz320240306
06-Mar-2024 11:59:59	44	3405.0000	XLON	05003050000037765-E0HyfTPL7Wyd20240306
06-Mar-2024 11:59:59	106	3405.0000	XLON	05003050000037765-E0HyfTPL7Wyp20240306
06-Mar-2024 12:00:00	20	3405.0000	XLON	05003050000037765-E0HyfTPL7X2p20240306
06-Mar-2024 12:00:01	36	3405.0000	XLON	05003050000037765-E0HyfTPL7X5R20240306
06-Mar-2024 12:02:00	129	3404.0000	XLON	07003070000039133-E0HyfTPL7Z0D20240306
06-Mar-2024 12:02:00	242	3404.0000	XLON	07003070000039133-E0HyfTPL7Z0B20240306
06-Mar-2024 12:02:17	361	3403.0000	XLON	07003070000038415-E0HyfTPL7ZSF20240306
06-Mar-2024 12:03:34	72	3402.0000	XLON	05003050000038953-E0HyfTPL7aJE20240306
06-Mar-2024 12:03:34	96	3402.0000	XLON	05003050000038953-E0HyfTPL7aJB20240306
06-Mar-2024 12:03:34	121	3402.0000	XLON	05003050000038953-E0HyfTPL7aJG20240306
06-Mar-2024 12:04:26	182	3401.0000	XLON	05003050000039188-E0HyfTPL7bNw20240306
06-Mar-2024 12:04:26	208	3401.0000	XLON	05003050000038851-E0HyfTPL7bNu20240306
06-Mar-2024 12:06:03	90	3402.0000	XLON	05003050000039445-E0HyfTPL7d6R20240306
06-Mar-2024 12:06:03	2	3402.0000	XLON	05003050000039445-E0HyfTPL7d6T20240306
06-Mar-2024 12:08:54	284	3402.0000	XLON	05003050000039523-E0HyfTPL7fK220240306
06-Mar-2024 12:08:54	83	3402.0000	XLON	07003070000039903-E0HyfTPL7fK020240306
06-Mar-2024 12:08:54	387	3402.0000	XLON	07003070000040039-E0HyfTPL7fK420240306
06-Mar-2024 12:08:54	151	3402.0000	XLON	07003070000039903-E0HyfTPL7fJy20240306
06-Mar-2024 12:10:21	289	3401.0000	XLON	07003070000040255-E0HyfTPL7gff20240306
06-Mar-2024 12:11:17	55	3403.0000	XLON	07003070000040510-E0HyfTPL7hb020240306
06-Mar-2024 12:11:17	64	3403.0000	XLON	07003070000040510-E0HyfTPL7hay20240306
06-Mar-2024 12:11:49	265	3402.0000	XLON	05003050000040194-E0HyfTPL7hvG20240306
06-Mar-2024 12:14:56	270	3402.0000	XLON	05003050000040417-E0HyfTPL7kKW20240306
06-Mar-2024 12:15:02	189	3401.0000	XLON	07003070000040477-E0HyfTPL7kRz20240306
06-Mar-2024 12:15:28	150	3401.0000	XLON	07003070000040477-E0HyfTPL7kol20240306
06-Mar-2024 12:16:34	98	3402.0000	XLON	05003050000040770-E0HyfTPL7ldq20240306
06-Mar-2024 12:16:34	238	3402.0000	XLON	05003050000040770-E0HyfTPL7ldo20240306
06-Mar-2024 12:17:44	208	3401.0000	XLON	07003070000041382-E0HyfTPL7mVB20240306
06-Mar-2024 12:17:45	218	3401.0000	XLON	07003070000041382-E0HyfTPL7mVi20240306
06-Mar-2024 12:19:39	372	3400.0000	XLON	07003070000041190-E0HyfTPL7o0320240306
06-Mar-2024 12:19:39	235	3400.0000	XLON	07003070000040928-E0HyfTPL7nzz20240306
06-Mar-2024 12:24:25	11	3399.0000	XLON	05003050000041447-E0HyfTPL7rqN20240306
06-Mar-2024 12:24:25	206	3399.0000	XLON	05003050000041447-E0HyfTPL7rqP20240306
06-Mar-2024 12:24:25	93	3399.0000	XLON	05003050000041447-E0HyfTPL7rq820240306
06-Mar-2024 12:27:01	300	3399.0000	XLON	07003070000042424-E0HyfTPL7taU20240306
06-Mar-2024 12:28:52	365	3399.0000	XLON	07003070000042538-E0HyfTPL7v1720240306
06-Mar-2024 12:28:52	63	3399.0000	XLON	07003070000042538-E0HyfTPL7v1920240306
06-Mar-2024 12:31:00	93	3400.0000	XLON	07003070000042974-E0HyfTPL7x1y20240306
06-Mar-2024 12:31:00	414	3401.0000	XLON	07003070000043020-E0HyfTPL7x7020240306
06-Mar-2024 12:31:04	30	3401.0000	XLON	07003070000043034-E0HyfTPL7xCG20240306
06-Mar-2024 12:33:04	346	3401.0000	XLON	07003070000043034-E0HyfTPL7yIo20240306
06-Mar-2024 12:34:07	11	3401.0000	XLON	07003070000043298-E0HyfTPL7ytf20240306
06-Mar-2024 12:34:51	202	3401.0000	XLON	05003050000042976-E0HyfTPL7zIG20240306

06-Mar-2024 12:34:51	183	3401.0000	XLON	07003070000043298-E0HyfTPL7zIE20240306
06-Mar-2024 12:41:14	84	3409.0000	XLON	07003070000044294-E0HyfTPL836C20240306
06-Mar-2024 12:41:14	153	3409.0000	XLON	07003070000044294-E0HyfTPL836G20240306
06-Mar-2024 12:43:04	13	3410.0000	XLON	07003070000044550-E0HyfTPL84Cw20240306
06-Mar-2024 12:43:13	499	3410.0000	XLON	07003070000044550-E0HyfTPL84Jp20240306
06-Mar-2024 12:43:13	515	3410.0000	XLON	05003050000044121-E0HyfTPL84Jr20240306
06-Mar-2024 12:46:29	166	3410.0000	XLON	07003070000044693-E0HyfTPL86Bz20240306
06-Mar-2024 12:46:29	302	3410.0000	XLON	05003050000044360-E0HyfTPL86C520240306
06-Mar-2024 12:46:29	821	3409.0000	XLON	05003050000043866-E0HyfTPL86C920240306
06-Mar-2024 12:46:29	280	3410.0000	XLON	05003050000044559-E0HyfTPL86C720240306
06-Mar-2024 12:46:29	468	3409.0000	XLON	07003070000044991-E0HyfTPL86CT20240306
06-Mar-2024 12:46:29	139	3409.0000	XLON	05003050000044579-E0HyfTPL86CV20240306
06-Mar-2024 12:49:57	21	3413.0000	XLON	05003050000045184-E0HyfTPL89DM20240306
06-Mar-2024 12:50:16	149	3412.0000	XLON	05003050000045146-E0HyfTPL89Pj20240306
06-Mar-2024 12:50:16	127	3413.0000	XLON	05003050000045184-E0HyfTPL89PX20240306
06-Mar-2024 12:53:57	180	3412.0000	XLON	07003070000045998-E0HyfTPL8BzS20240306
06-Mar-2024 12:55:54	189	3411.0000	XLON	07003070000045517-E0HyfTPL8DGR20240306
06-Mar-2024 12:58:13	268	3412.0000	XLON	05003050000046385-E0HyfTPL8EyC20240306
06-Mar-2024 13:00:18	496	3413.0000	XLON	05003050000046615-E0HyfTPL8Gqt20240306
06-Mar-2024 13:00:55	196	3412.0000	XLON	05003050000046611-E0HyfTPL8HJl20240306
06-Mar-2024 13:00:55	7	3412.0000	XLON	07003070000047022-E0HyfTPL8HJq20240306
06-Mar-2024 13:00:55	130	3412.0000	XLON	07003070000047022-E0HyfTPL8HJn20240306
06-Mar-2024 13:01:35	115	3411.0000	XLON	05003050000046896-E0HyfTPL8KMe20240306
06-Mar-2024 13:01:35	348	3411.0000	XLON	05003050000046896-E0HyfTPL8KMc20240306
06-Mar-2024 13:01:45	198	3410.0000	XLON	07003070000047313-E0HyfTPL8L0r20240306
06-Mar-2024 13:01:45	254	3410.0000	XLON	05003050000046424-E0HyfTPL8L0n20240306
06-Mar-2024 13:01:48	214	3409.0000	XLON	05003050000046897-E0HyfTPL8LA820240306
06-Mar-2024 13:06:46	264	3412.0000	XLON	07003070000048639-E0HyfTPL8Q9C20240306
06-Mar-2024 13:10:22	374	3414.0000	XLON	05003050000048831-E0HyfTPL8T8c20240306
06-Mar-2024 13:11:26	337	3413.0000	XLON	05003050000048550-E0HyfTPL8Tyi20240306
06-Mar-2024 13:12:19	412	3411.0000	XLON	05003050000049072-E0HyfTPL8Ufg20240306
06-Mar-2024 13:12:58	252	3410.0000	XLON	07003070000049716-E0HyfTPL8VDJ20240306
06-Mar-2024 13:13:55	160	3409.0000	XLON	05003050000049114-E0HyfTPL8VuE20240306
06-Mar-2024 13:15:38	5	3408.0000	XLON	05003050000049273-E0HyfTPL8XHy20240306
06-Mar-2024 13:17:17	228	3408.0000	XLON	05003050000049273-E0HyfTPL8Yq120240306
06-Mar-2024 13:19:18	257	3410.0000	XLON	05003050000050222-E0HyfTPL8ahC20240306
06-Mar-2024 13:19:28	20	3412.0000	XLON	05003050000050393-E0HyfTPL8aqt20240306
06-Mar-2024 13:19:28	10	3412.0000	XLON	05003050000050393-E0HyfTPL8aqv20240306
06-Mar-2024 13:19:31	12	3412.0000	XLON	05003050000050393-E0HyfTPL8axY20240306
06-Mar-2024 13:19:31	24	3412.0000	XLON	05003050000050393-E0HyfTPL8axh20240306
06-Mar-2024 13:19:48	286	3414.0000	XLON	05003050000050466-E0HyfTPL8bF420240306
06-Mar-2024 13:20:23	315	3413.0000	XLON	05003050000050418-E0HyfTPL8bpv20240306
06-Mar-2024 13:20:23	328	3412.0000	XLON	07003070000050893-E0HyfTPL8bqr20240306
06-Mar-2024 13:22:41	10	3411.0000	XLON	05003050000050821-E0HyfTPL8dPi20240306
06-Mar-2024 13:22:41	309	3411.0000	XLON	05003050000050821-E0HyfTPL8dPk20240306
06-Mar-2024 13:24:36	201	3411.0000	XLON	07003070000051600-E0HyfTPL8em920240306

06-Mar-2024 13:24:36	234	3411.0000	XLON	07003070000051600-E0HyfTPL8em720240306
06-Mar-2024 13:26:05	193	3411.0000	XLON	07003070000051843-E0HyfTPL8fuR20240306
06-Mar-2024 13:26:05	78	3411.0000	XLON	07003070000051843-E0HyfTPL8fuT20240306
06-Mar-2024 13:28:54	373	3411.0000	XLON	07003070000052130-E0HyfTPL8hxV20240306
06-Mar-2024 13:30:01	245	3410.0000	XLON	05003050000050677-E0HyfTPL8irP20240306
06-Mar-2024 13:30:48	344	3409.0000	XLON	05003050000051382-E0HyfTPL8kWU20240306
06-Mar-2024 13:32:30	282	3409.0000	XLON	05003050000052354-E0HyfTPL8mNx20240306
06-Mar-2024 13:32:39	322	3408.0000	XLON	05003050000051866-E0HyfTPL8mVR20240306
06-Mar-2024 13:32:51	363	3407.0000	XLON	07003070000052876-E0HyfTPL8mmR20240306
06-Mar-2024 13:37:40	436	3409.0000	XLON	07003070000053675-E0HyfTPL8qol20240306
06-Mar-2024 13:37:44	383	3408.0000	XLON	05003050000052964-E0HyfTPL8qqe20240306
06-Mar-2024 13:38:49	289	3408.0000	XLON	07003070000054044-E0HyfTPL8rrv20240306
06-Mar-2024 13:40:03	35	3411.0000	XLON	07003070000054389-E0HyfTPL8tQF20240306
06-Mar-2024 13:40:03	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tQe20240306
06-Mar-2024 13:40:03	39	3411.0000	XLON	07003070000054389-E0HyfTPL8tRS20240306
06-Mar-2024 13:40:03	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tQl20240306
06-Mar-2024 13:40:03	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tQn20240306
06-Mar-2024 13:40:03	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tRB20240306
06-Mar-2024 13:40:03	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tRK20240306
06-Mar-2024 13:40:09	51	3411.0000	XLON	07003070000054389-E0HyfTPL8tQI20240306
06-Mar-2024 13:41:52	166	3413.0000	XLON	05003050000054381-E0HyfTPL8vae20240306
06-Mar-2024 13:41:52	145	3413.0000	XLON	05003050000054381-E0HyfTPL8vac20240306
06-Mar-2024 13:42:57	368	3414.0000	XLON	07003070000054960-E0HyfTPL8wdk20240306
06-Mar-2024 13:44:13	283	3412.0000	XLON	07003070000054605-E0HyfTPL8yLf20240306
06-Mar-2024 13:44:13	175	3412.0000	XLON	07003070000054855-E0HyfTPL8yLh20240306
06-Mar-2024 13:44:13	334	3412.0000	XLON	05003050000054543-E0HyfTPL8yLj20240306
06-Mar-2024 13:44:28	189	3411.0000	XLON	07003070000055284-E0HyfTPL8yck20240306
06-Mar-2024 13:44:28	51	3411.0000	XLON	07003070000055284-E0HyfTPL8ycm20240306
06-Mar-2024 13:46:30	290	3411.0000	XLON	07003070000055533-E0HyfTPL90qb20240306
06-Mar-2024 13:47:49	489	3411.0000	XLON	07003070000055857-E0HyfTPL92Mj20240306
06-Mar-2024 13:47:49	220	3410.0000	XLON	05003050000054873-E0HyfTPL92Mt20240306
06-Mar-2024 13:47:55	240	3409.0000	XLON	07003070000055285-E0HyfTPL92X920240306
06-Mar-2024 13:47:55	262	3409.0000	XLON	05003050000055442-E0HyfTPL92XB20240306
06-Mar-2024 13:49:39	175	3408.0000	XLON	05003050000055755-E0HyfTPL94p220240306
06-Mar-2024 13:52:59	54	3408.0000	XLON	07003070000056835-E0HyfTPL98Tr20240306
06-Mar-2024 13:52:59	292	3408.0000	XLON	07003070000056835-E0HyfTPL98Tp20240306
06-Mar-2024 13:55:55	300	3408.0000	XLON	05003050000056869-E0HyfTPL9BR220240306
06-Mar-2024 13:57:00	3	3410.0000	XLON	07003070000057514-E0HyfTPL9Cnl20240306
06-Mar-2024 13:57:42	308	3411.0000	XLON	07003070000057641-E0HyfTPL9Dfg20240306
06-Mar-2024 13:57:42	112	3411.0000	XLON	07003070000057641-E0HyfTPL9Dfe20240306
06-Mar-2024 14:00:13	227	3412.0000	XLON	07003070000058200-E0HyfTPL9Fuk20240306
06-Mar-2024 14:00:26	160	3412.0000	XLON	07003070000058200-E0HyfTPL9GA820240306
06-Mar-2024 14:01:11	151	3413.0000	XLON	07003070000058373-E0HyfTPL9GmR20240306
06-Mar-2024 14:01:11	196	3413.0000	XLON	07003070000058373-E0HyfTPL9GmI20240306
06-Mar-2024 14:01:11	339	3413.0000	XLON	07003070000058373-E0HyfTPL9GmO20240306
06-Mar-2024 14:02:14	170	3412.0000	XLON	05003050000057940-E0HyfTPL9HX420240306

06-Mar-2024 14:02:14	254	3412.0000	XLON	07003070000058200-E0HyfTPL9HWv20240306
06-Mar-2024 14:02:14	90	3412.0000	XLON	05003050000057940-E0HyfTPL9HX120240306
06-Mar-2024 14:04:58	546	3414.0000	XLON	07003070000059114-E0HyfTPL9JtY20240306
06-Mar-2024 14:08:15	608	3416.0000	XLON	05003050000059322-E0HyfTPL9Mee20240306
06-Mar-2024 14:09:24	641	3415.0000	XLON	07003070000059578-E0HyfTPL9NUM20240306
06-Mar-2024 14:10:36	433	3418.0000	XLON	05003050000059734-E0HyfTPL9ORA20240306
06-Mar-2024 14:10:52	512	3417.0000	XLON	07003070000060081-E0HyfTPL9Ogr20240306
06-Mar-2024 14:10:52	355	3417.0000	XLON	07003070000060133-E0HyfTPL9Ogv20240306
06-Mar-2024 14:14:22	41	3417.0000	XLON	07003070000060772-E0HyfTPL9Rf120240306
06-Mar-2024 14:14:28	389	3417.0000	XLON	07003070000060772-E0HyfTPL9RiI20240306
06-Mar-2024 14:17:51	139	3419.0000	XLON	07003070000061404-E0HyfTPL9UG320240306
06-Mar-2024 14:17:51	493	3419.0000	XLON	07003070000061404-E0HyfTPL9UFv20240306
06-Mar-2024 14:17:54	583	3418.0000	XLON	07003070000061380-E0HyfTPL9ULX20240306
06-Mar-2024 14:20:14	243	3417.0000	XLON	05003050000061068-E0HyfTPL9WDb20240306
06-Mar-2024 14:21:00	92	3417.0000	XLON	07003070000062004-E0HyfTPL9Wy920240306
06-Mar-2024 14:21:06	54	3417.0000	XLON	07003070000062004-E0HyfTPL9X2t20240306
06-Mar-2024 14:23:39	240	3417.0000	XLON	07003070000062715-E0HyfTPL9ZA320240306
06-Mar-2024 14:24:49	71	3417.0000	XLON	07003070000062765-E0HyfTPL9aIO20240306
06-Mar-2024 14:25:15	142	3417.0000	XLON	05003050000062435-E0HyfTPL9ajB20240306
06-Mar-2024 14:25:15	245	3417.0000	XLON	07003070000062765-E0HyfTPL9aj720240306
06-Mar-2024 14:25:32	134	3417.0000	XLON	05003050000062435-E0HyfTPL9ay520240306
06-Mar-2024 14:26:07	100	3417.0000	XLON	07003070000063151-E0HyfTPL9bY220240306
06-Mar-2024 14:26:07	100	3417.0000	XLON	07003070000063151-E0HyfTPL9bZN20240306
06-Mar-2024 14:26:30	224	3417.0000	XLON	07003070000063151-E0HyfTPL9bqc20240306
06-Mar-2024 14:26:30	58	3417.0000	XLON	07003070000063151-E0HyfTPL9bqm20240306
06-Mar-2024 14:26:30	306	3417.0000	XLON	07003070000063151-E0HyfTPL9bqo20240306
06-Mar-2024 14:29:26	878	3417.0000	XLON	07003070000063687-E0HyfTPL9e8E20240306
06-Mar-2024 14:29:26	122	3417.0000	XLON	07003070000063687-E0HyfTPL9e8G20240306
06-Mar-2024 14:29:27	290	3417.0000	XLON	05003050000063452-E0HyfTPL9eAl20240306
06-Mar-2024 14:29:27	287	3417.0000	XLON	05003050000063452-E0HyfTPL9eAb20240306
06-Mar-2024 14:29:27	169	3417.0000	XLON	05003050000063452-E0HyfTPL9eAh20240306
06-Mar-2024 14:29:27	43	3417.0000	XLON	05003050000063452-E0HyfTPL9eAf20240306
06-Mar-2024 14:29:27	58	3417.0000	XLON	05003050000063452-E0HyfTPL9eAZ20240306
06-Mar-2024 14:29:27	210	3417.0000	XLON	05003050000063452-E0HyfTPL9eAj20240306
06-Mar-2024 14:29:27	148	3417.0000	XLON	05003050000063452-E0HyfTPL9eAd20240306
06-Mar-2024 14:29:41	476	3416.0000	XLON	05003050000063109-E0HyfTPL9eZY20240306
06-Mar-2024 14:29:41	476	3416.0000	XLON	05003050000061334-E0HyfTPL9eZS20240306
06-Mar-2024 14:31:11	491	3417.0000	XLON	05003050000064048-E0HyfTPL9iMf20240306
06-Mar-2024 14:31:20	97	3419.0000	XLON	07003070000064509-E0HyfTPL9ioq20240306
06-Mar-2024 14:31:20	191	3419.0000	XLON	07003070000064509-E0HyfTPL9ioo20240306
06-Mar-2024 14:32:55	635	3421.0000	XLON	07003070000064725-E0HyfTPL9lXi20240306
06-Mar-2024 14:32:55	413	3421.0000	XLON	05003050000064353-E0HyfTPL9lXk20240306
06-Mar-2024 14:32:59	269	3420.0000	XLON	05003050000064338-E0HyfTPL9lir20240306
06-Mar-2024 14:34:17	662	3419.0000	XLON	05003050000064543-E0HyfTPL9nhf20240306
06-Mar-2024 14:35:32	770	3421.0000	XLON	05003050000065322-E0HyfTPL9pWj20240306
06-Mar-2024 14:36:01	296	3422.0000	XLON	05003050000065416-E0HyfTPL9qXW20240306

06-Mar-2024 14:36:01	100	3422.0000	XLON	05003050000065416-E0HyfTPL9qXU20240306
06-Mar-2024 14:36:10	855	3422.0000	XLON	07003070000066018-E0HyfTPL9qxn20240306
06-Mar-2024 14:39:28	72	3427.0000	XLON	07003070000066998-E0HyfTPL9vNh20240306
06-Mar-2024 14:39:28	262	3427.0000	XLON	07003070000066998-E0HyfTPL9vNZ20240306
06-Mar-2024 14:39:28	262	3427.0000	XLON	07003070000066998-E0HyfTPL9vNj20240306
06-Mar-2024 14:40:35	595	3426.0000	XLON	05003050000066523-E0HyfTPL9x5420240306
06-Mar-2024 14:41:58	39	3430.0000	XLON	07003070000067728-E0HyfTPL9z9K20240306
06-Mar-2024 14:41:58	229	3430.0000	XLON	07003070000067728-E0HyfTPL9z9M20240306
06-Mar-2024 14:41:58	113	3430.0000	XLON	07003070000067728-E0HyfTPL9z9I20240306
06-Mar-2024 14:41:58	33	3430.0000	XLON	07003070000067728-E0HyfTPL9z9P20240306
06-Mar-2024 14:42:28	483	3429.0000	XLON	05003050000067143-E0HyfTPL9zyG20240306
06-Mar-2024 14:42:34	207	3428.0000	XLON	07003070000067729-E0HyfTPLA07q20240306
06-Mar-2024 14:44:35	319	3429.0000	XLON	05003050000067955-E0HyfTPLA2eh20240306
06-Mar-2024 14:45:24	401	3428.0000	XLON	05003050000067795-E0HyfTPLA3xw20240306
06-Mar-2024 14:46:09	536	3429.0000	XLON	05003050000068573-E0HyfTPLA54C20240306
06-Mar-2024 14:48:06	498	3427.0000	XLON	07003070000068986-E0HyfTPLA7cl20240306
06-Mar-2024 14:49:36	615	3428.0000	XLON	05003050000069635-E0HyfTPLA9Xt20240306
06-Mar-2024 14:51:09	358	3429.0000	XLON	05003050000070063-E0HyfTPLABmV20240306
06-Mar-2024 14:51:09	131	3429.0000	XLON	05003050000070063-E0HyfTPLABmT20240306
06-Mar-2024 14:51:09	561	3428.0000	XLON	07003070000070534-E0HyfTPLABoU20240306
06-Mar-2024 14:53:04	461	3429.0000	XLON	05003050000070597-E0HyfTPLAEMJ20240306
06-Mar-2024 14:53:24	173	3428.0000	XLON	05003050000070530-E0HyfTPLAEk020240306
06-Mar-2024 14:53:24	337	3428.0000	XLON	07003070000070995-E0HyfTPLAEjy20240306
06-Mar-2024 14:53:28	453	3427.0000	XLON	07003070000071050-E0HyfTPLAEsu20240306
06-Mar-2024 14:55:15	292	3425.0000	XLON	07003070000071472-E0HyfTPLAH8V20240306
06-Mar-2024 14:55:37	409	3424.0000	XLON	05003050000071012-E0HyfTPLAHce20240306
06-Mar-2024 14:58:00	326	3423.0000	XLON	07003070000071909-E0HyfTPLAKuI20240306
06-Mar-2024 14:58:00	254	3424.0000	XLON	07003070000072327-E0HyfTPLAKtH20240306
06-Mar-2024 14:58:00	326	3424.0000	XLON	05003050000071504-E0HyfTPLAKtB20240306
06-Mar-2024 14:58:18	677	3422.0000	XLON	05003050000071889-E0HyfTPLALCM20240306
06-Mar-2024 14:59:30	594	3422.0000	XLON	05003050000072347-E0HyfTPLAMPt20240306
06-Mar-2024 14:59:50	594	3421.0000	XLON	07003070000072791-E0HyfTPLAMye20240306
06-Mar-2024 14:59:59	554	3420.0000	XLON	05003050000072348-E0HyfTPLANFF20240306
06-Mar-2024 15:01:22	238	3422.0000	XLON	05003050000073009-E0HyfTPLAOzq20240306
06-Mar-2024 15:02:37	332	3421.0000	XLON	07003070000073468-E0HyfTPLARAj20240306
06-Mar-2024 15:03:00	278	3420.0000	XLON	05003050000073493-E0HyfTPLARbU20240306
06-Mar-2024 15:04:07	302	3418.0000	XLON	07003070000073956-E0HyfTPLATEE20240306
06-Mar-2024 15:04:32	278	3419.0000	XLON	05003050000073946-E0HyfTPLATph20240306
06-Mar-2024 15:06:10	160	3421.0000	XLON	05003050000074511-E0HyfTPLAXRK20240306
06-Mar-2024 15:06:10	185	3421.0000	XLON	05003050000074511-E0HyfTPLAXRM20240306
06-Mar-2024 15:06:25	317	3420.0000	XLON	05003050000074443-E0HyfTPLAXlS20240306
06-Mar-2024 15:07:52	422	3419.0000	XLON	05003050000075172-E0HyfTPLAb1k20240306
06-Mar-2024 15:09:50	428	3419.0000	XLON	07003070000076081-E0HyfTPLAe6c20240306
06-Mar-2024 15:10:01	334	3418.0000	XLON	07003070000074394-E0HyfTPLAeVX20240306
06-Mar-2024 15:10:27	339	3417.0000	XLON	07003070000075589-E0HyfTPLAf9g20240306
06-Mar-2024 15:10:27	83	3417.0000	XLON	07003070000075589-E0HyfTPLAf9i20240306

06-Mar-2024 15:11:14	308	3416.0000	XLON	07003070000076468-E0HyfTPLAgTp20240306
06-Mar-2024 15:11:59	168	3415.0000	XLON	05003050000076060-E0HyfTPLAhMH20240306
06-Mar-2024 15:12:28	431	3414.0000	XLON	07003070000076469-E0HyfTPLAi4k20240306
06-Mar-2024 15:12:56	324	3412.0000	XLON	05003050000076495-E0HyfTPLAijp20240306
06-Mar-2024 15:15:08	110	3416.0000	XLON	05003050000077083-E0HyfTPLAlxR20240306
06-Mar-2024 15:17:41	997	3420.0000	XLON	05003050000077514-E0HyfTPLAohX20240306
06-Mar-2024 15:18:01	942	3418.0000	XLON	07003070000077790-E0HyfTPLApLE20240306
06-Mar-2024 15:18:01	705	3419.0000	XLON	05003050000077718-E0HyfTPLApK020240306
06-Mar-2024 15:20:17	678	3420.0000	XLON	07003070000078651-E0HyfTPLAsF220240306
06-Mar-2024 15:21:34	629	3419.0000	XLON	07003070000078621-E0HyfTPLAtO020240306
06-Mar-2024 15:23:12	248	3421.0000	XLON	07003070000079403-E0HyfTPLAvRo20240306
06-Mar-2024 15:23:12	627	3421.0000	XLON	07003070000079402-E0HyfTPLAvRk20240306
06-Mar-2024 15:23:12	305	3421.0000	XLON	05003050000078941-E0HyfTPLAvRm20240306
06-Mar-2024 15:24:10	266	3419.0000	XLON	05003050000078974-E0HyfTPLAwGR20240306
06-Mar-2024 15:24:44	314	3418.0000	XLON	05003050000079319-E0HyfTPLAxC520240306
06-Mar-2024 15:26:07	400	3417.0000	XLON	05003050000079276-E0HyfTPLAzXx20240306
06-Mar-2024 15:27:21	143	3418.0000	XLON	07003070000080423-E0HyfTPLB0tz20240306
06-Mar-2024 15:27:21	308	3418.0000	XLON	07003070000080157-E0HyfTPLB0t220240306
06-Mar-2024 15:27:21	284	3419.0000	XLON	07003070000080172-E0HyfTPLB0so20240306
06-Mar-2024 15:28:13	13	3420.0000	XLON	05003050000080240-E0HyfTPLB1wY20240306
06-Mar-2024 15:28:19	148	3421.0000	XLON	05003050000080283-E0HyfTPLB22o20240306
06-Mar-2024 15:28:19	155	3421.0000	XLON	05003050000080283-E0HyfTPLB22q20240306
06-Mar-2024 15:29:08	220	3420.0000	XLON	05003050000080240-E0HyfTPLB32B20240306
06-Mar-2024 15:29:08	163	3419.0000	XLON	07003070000080937-E0HyfTPLB33920240306
06-Mar-2024 15:29:34	74	3419.0000	XLON	05003050000080619-E0HyfTPLB3PB20240306
06-Mar-2024 15:30:04	168	3419.0000	XLON	07003070000081203-E0HyfTPLB45920240306
06-Mar-2024 15:30:29	278	3418.0000	XLON	07003070000081059-E0HyfTPLB4Zw20240306
06-Mar-2024 15:31:17	148	3419.0000	XLON	07003070000081486-E0HyfTPLB5eU20240306
06-Mar-2024 15:31:35	128	3418.0000	XLON	07003070000081463-E0HyfTPLB62I20240306
06-Mar-2024 15:31:35	278	3418.0000	XLON	07003070000081463-E0HyfTPLB62K20240306
06-Mar-2024 15:31:54	194	3417.0000	XLON	05003050000081014-E0HyfTPLB6JE20240306
06-Mar-2024 15:33:16	289	3420.0000	XLON	05003050000081469-E0HyfTPLB80k20240306
06-Mar-2024 15:34:50	464	3424.0000	XLON	07003070000082286-E0HyfTPLB9xm20240306
06-Mar-2024 15:36:44	369	3424.0000	XLON	05003050000082219-E0HyfTPLBCQL20240306
06-Mar-2024 15:38:00	474	3425.0000	XLON	05003050000082582-E0HyfTPLBEPB20240306
06-Mar-2024 15:39:22	158	3423.0000	XLON	07003070000082208-E0HyfTPLBG1h20240306
06-Mar-2024 15:39:22	101	3423.0000	XLON	07003070000082208-E0HyfTPLBG1C20240306
06-Mar-2024 15:39:22	50	3423.0000	XLON	07003070000082208-E0HyfTPLBG0q20240306
06-Mar-2024 15:39:22	154	3423.0000	XLON	05003050000081992-E0HyfTPLBG1u20240306
06-Mar-2024 15:39:33	376	3423.0000	XLON	07003070000083359-E0HyfTPLBGFM20240306
06-Mar-2024 15:39:57	426	3422.0000	XLON	07003070000083347-E0HyfTPLBGVy20240306
06-Mar-2024 15:39:57	150	3421.0000	XLON	05003050000082935-E0HyfTPLBGWd20240306
06-Mar-2024 15:41:13	209	3419.0000	XLON	07003070000083741-E0HyfTPLBIWW20240306
06-Mar-2024 15:41:13	160	3420.0000	XLON	07003070000083752-E0HyfTPLBIVe20240306
06-Mar-2024 15:41:13	165	3420.0000	XLON	07003070000083752-E0HyfTPLBIVg20240306
06-Mar-2024 15:41:13	89	3419.0000	XLON	07003070000083741-E0HyfTPLBIWY20240306

06-Mar-2024 15:42:13	229	3416.0000	XLON	05003050000083423-E0HyfTPLBJSG20240306
06-Mar-2024 15:43:12	214	3416.0000	XLON	05003050000083751-E0HyfTPLBL6120240306
06-Mar-2024 15:43:41	235	3415.0000	XLON	07003070000084177-E0HyfTPLBLfd20240306
06-Mar-2024 15:43:46	214	3414.0000	XLON	05003050000083752-E0HyfTPLBLnA20240306
06-Mar-2024 15:45:53	256	3416.0000	XLON	07003070000084729-E0HyfTPLBNt520240306
06-Mar-2024 15:46:02	179	3415.0000	XLON	05003050000084116-E0HyfTPLBOCz20240306
06-Mar-2024 15:46:28	77	3415.0000	XLON	05003050000084116-E0HyfTPLBOjz20240306
06-Mar-2024 15:46:28	178	3414.0000	XLON	07003070000084912-E0HyfTPLBOkd20240306
06-Mar-2024 15:46:28	283	3413.0000	XLON	05003050000084485-E0HyfTPLBOl120240306
06-Mar-2024 15:46:28	233	3415.0000	XLON	07003070000084505-E0HyfTPLBOk120240306
06-Mar-2024 15:47:51	337	3416.0000	XLON	05003050000084832-E0HyfTPLBQQp20240306
06-Mar-2024 15:48:17	259	3415.0000	XLON	07003070000085264-E0HyfTPLBR0B20240306
06-Mar-2024 15:48:17	181	3414.0000	XLON	05003050000084840-E0HyfTPLBR1N20240306
06-Mar-2024 15:49:34	473	3412.0000	XLON	05003050000085235-E0HyfTPLBSYL20240306
06-Mar-2024 15:51:17	479	3414.0000	XLON	07003070000086067-E0HyfTPLBUgV20240306
06-Mar-2024 15:51:59	42	3413.0000	XLON	05003050000085612-E0HyfTPLBVMG20240306
06-Mar-2024 15:53:06	518	3414.0000	XLON	07003070000086463-E0HyfTPLBWQB20240306
06-Mar-2024 15:54:31	449	3414.0000	XLON	05003050000086481-E0HyfTPLBXuc20240306
06-Mar-2024 15:55:35	166	3413.0000	XLON	05003050000085612-E0HyfTPLBZ3i20240306
06-Mar-2024 15:56:33	527	3414.0000	XLON	05003050000086924-E0HyfTPLBaAl20240306
06-Mar-2024 15:57:44	388	3413.0000	XLON	05003050000085995-E0HyfTPLBbh420240306
06-Mar-2024 15:57:59	136	3410.0000	XLON	05003050000087396-E0HyfTPLBbz220240306
06-Mar-2024 15:57:59	177	3411.0000	XLON	07003070000086556-E0HyfTPLBbw320240306
06-Mar-2024 15:57:59	456	3412.0000	XLON	05003050000087438-E0HyfTPLBbvz20240306
06-Mar-2024 15:57:59	214	3411.0000	XLON	07003070000087928-E0HyfTPLBbw920240306
06-Mar-2024 15:58:00	306	3410.0000	XLON	05003050000087406-E0HyfTPLBbz620240306
06-Mar-2024 15:59:53	341	3414.0000	XLON	05003050000087766-E0HyfTPLBe3L20240306
06-Mar-2024 16:01:17	502	3417.0000	XLON	05003050000088275-E0HyfTPLBg7g20240306
06-Mar-2024 16:01:55	389	3415.0000	XLON	07003070000088785-E0HyfTPLBguV20240306
06-Mar-2024 16:01:55	282	3415.0000	XLON	05003050000088166-E0HyfTPLBguT20240306
06-Mar-2024 16:03:31	377	3416.0000	XLON	07003070000089376-E0HyfTPLBiRD20240306
06-Mar-2024 16:04:31	349	3416.0000	XLON	07003070000089625-E0HyfTPLBjZx20240306
06-Mar-2024 16:05:07	406	3415.0000	XLON	05003050000088662-E0HyfTPLBkGu20240306
06-Mar-2024 16:06:33	442	3414.0000	XLON	05003050000089497-E0HyfTPLBlZe20240306
06-Mar-2024 16:08:19	644	3416.0000	XLON	07003070000090627-E0HyfTPLBnYh20240306
06-Mar-2024 16:09:25	168	3415.0000	XLON	07003070000090499-E0HyfTPLBoVs20240306
06-Mar-2024 16:09:25	582	3415.0000	XLON	07003070000090499-E0HyfTPLBoVo20240306
06-Mar-2024 16:09:26	93	3414.0000	XLON	07003070000090770-E0HyfTPLBoXU20240306
06-Mar-2024 16:09:26	121	3414.0000	XLON	07003070000090770-E0HyfTPLBoXW20240306
06-Mar-2024 16:09:54	148	3415.0000	XLON	07003070000090957-E0HyfTPLBovZ20240306
06-Mar-2024 16:09:54	167	3415.0000	XLON	07003070000090957-E0HyfTPLBovb20240306
06-Mar-2024 16:09:54	119	3414.0000	XLON	07003070000090885-E0HyfTPLBouo20240306
06-Mar-2024 16:11:25	2	3415.0000	XLON	05003050000090759-E0HyfTPLBqbZ20240306
06-Mar-2024 16:11:25	504	3415.0000	XLON	05003050000090759-E0HyfTPLBqbP20240306
06-Mar-2024 16:11:57	434	3414.0000	XLON	07003070000090885-E0HyfTPLBr6P20240306
06-Mar-2024 16:12:48	356	3413.0000	XLON	05003050000090385-E0HyfTPLBs7L20240306

06-Mar-2024 16:12:48	333	3413.0000	XLON	07003070000091334-E0HyfTPLBs7N20240306
06-Mar-2024 16:14:06	635	3412.0000	XLON	05003050000091166-E0HyfTPLBtJS20240306
06-Mar-2024 16:14:59	508	3411.0000	XLON	07003070000091758-E0HyfTPLBu9p20240306
06-Mar-2024 16:15:00	333	3410.0000	XLON	07003070000092158-E0HyfTPLBuBV20240306
06-Mar-2024 16:15:00	164	3410.0000	XLON	07003070000092075-E0HyfTPLBuBT20240306
06-Mar-2024 16:16:11	500	3412.0000	XLON	07003070000092793-E0HyfTPLBvaF20240306
06-Mar-2024 16:16:11	110	3412.0000	XLON	07003070000092793-E0HyfTPLBvaH20240306
06-Mar-2024 16:18:30	916	3412.0000	XLON	07003070000093254-E0HyfTPLBxvE20240306
06-Mar-2024 16:19:32	946	3413.0000	XLON	07003070000093779-E0HyfTPLBz4W20240306
06-Mar-2024 16:22:23	58	3415.0000	XLON	07003070000094708-E0HyfTPLC2Pw20240306
06-Mar-2024 16:22:23	900	3415.0000	XLON	07003070000094708-E0HyfTPLC2Pu20240306
06-Mar-2024 16:22:51	448	3416.0000	XLON	07003070000094813-E0HyfTPLC2zL20240306
06-Mar-2024 16:22:51	149	3416.0000	XLON	07003070000094813-E0HyfTPLC2zJ20240306
06-Mar-2024 16:22:51	332	3416.0000	XLON	07003070000094813-E0HyfTPLC2zN20240306
06-Mar-2024 16:22:51	117	3416.0000	XLON	07003070000094813-E0HyfTPLC2zP20240306
06-Mar-2024 16:24:15	1010	3414.0000	XLON	05003050000094034-E0HyfTPLC4ZO20240306
06-Mar-2024 16:24:15	185	3414.0000	XLON	05003050000094421-E0HyfTPLC4ZW20240306
06-Mar-2024 16:24:55	204	3414.0000	XLON	07003070000095244-E0HyfTPLC5Fx20240306
06-Mar-2024 16:24:55	362	3414.0000	XLON	07003070000095244-E0HyfTPLC5Fz20240306
06-Mar-2024 16:24:55	653	3414.0000	XLON	05003050000094662-E0HyfTPLC5Fv20240306
06-Mar-2024 16:26:11	10	3413.0000	XLON	05003050000095236-E0HyfTPLC6yY20240306
06-Mar-2024 16:27:01	253	3414.0000	XLON	07003070000096015-E0HyfTPLC7uj20240306
06-Mar-2024 16:27:51	151	3416.0000	XLON	07003070000096314-E0HyfTPLC8nd20240306
06-Mar-2024 16:27:51	1	3416.0000	XLON	07003070000096314-E0HyfTPLC8nb20240306
06-Mar-2024 16:28:07	165	3415.0000	XLON	05003050000095704-E0HyfTPLC9FI20240306
06-Mar-2024 16:28:55	250	3417.0000	XLON	07003070000096682-E0HyfTPLCAlW20240306
06-Mar-2024 16:28:55	127	3417.0000	XLON	07003070000096682-E0HyfTPLCAlY20240306