RELX (RELX) 6-K Current report (foreign)

19 March 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 160,165 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,841,040 ordinary shares in treasury, and has 1,880,368,276 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,128,847 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	19 March 2024
Number of ordinary shares purchased:	160,165
Highest price paid per share (p):	3385
Lowest price paid per share (p):	3360
Volume weighted average price paid per share (p):	3376.0296

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
19-Mar-2024 08:01:00	452	3379.0000	XLON	07003070000002857-E0I85wgOqrdd20240319
19-Mar-2024 08:01:04	588	3378.0000	XLON	05003050000002842-E0I85wgOqs2x20240319
19-Mar-2024 08:01:04	316	3377.0000	XLON	07003070000002883-E0I85wgOqs3S20240319
19-Mar-2024 08:02:57	329	3378.0000	XLON	07003070000003315-E0I85wgOqyTZ20240319
19-Mar-2024 08:04:30	614	3374.0000	XLON	05003050000003661-E0I85wgOr1UP20240319
19-Mar-2024 08:04:30	164	3371.0000	XLON	07003070000003365-E0I85wgOr1WU20240319
19-Mar-2024 08:04:30	313	3373.0000	XLON	05003050000003298-E0I85wgOr1V420240319
19-Mar-2024 08:04:30	181	3373.0000	XLON	05003050000003298-E0I85wgOr1VA20240319
19-Mar-2024 08:06:01	328	3371.0000	XLON	05003050000004053-E0I85wgOr4ca20240319
19-Mar-2024 08:06:28	387	3368.0000	XLON	07003070000004073-E0I85wgOr5n920240319
19-Mar-2024 08:07:48	179	3364.0000	XLON	05003050000004065-E0I85wgOr8Qb20240319
19-Mar-2024 08:07:48	386	3365.0000	XLON	05003050000004384-E0I85wgOr8PN20240319
19-Mar-2024 08:09:21	324	3366.0000	XLON	05003050000004739-E0I85wgOrBuy20240319

19-Mar-2024 08:11:01	30	3365.0000	XLON	07003070000005091-E0I85wgOrFMP20240319
19-Mar-2024 08:11:16	155	3363.0000	XLON	05003050000004599-E0I85wgOrFln20240319
19-Mar-2024 08:11:19	25	3363.0000	XLON	05003050000005119-E0I85wgOrFt020240319
19-Mar-2024 08:11:35	38	3364.0000	XLON	05003050000005156-E0I85wgOrGNJ20240319
19-Mar-2024 08:11:41	44	3363.0000	XLON	07003070000005187-E0I85wgOrGWY20240319
19-Mar-2024 08:12:16	50	3364.0000	XLON	07003070000005306-E0I85wgOrHZI20240319
19-Mar-2024 08:12:16	141	3364.0000	XLON	07003070000005306-E0I85wgOrHZK20240319
19-Mar-2024 08:12:41	475	3363.0000	XLON	07003070000005368-E0I85wgOrIMH20240319
19-Mar-2024 08:12:41	51	3363.0000	XLON	07003070000005368-E0I85wgOrIMF20240319
19-Mar-2024 08:12:43	142	3360.0000	XLON	07003070000004400-E0I85wgOrISq20240319
19-Mar-2024 08:14:23	69	3360.0000	XLON	07003070000005626-E0I85wgOrLJb20240319
19-Mar-2024 08:15:14	73	3362.0000	XLON	07003070000005811-E0I85wgOrNXM20240319
19-Mar-2024 08:15:14	195	3362.0000	XLON	07003070000005811-E0I85wgOrNXO20240319
19-Mar-2024 08:16:34	527	3363.0000	XLON	05003050000005975-E0I85wgOrPcq20240319
19-Mar-2024 08:18:32	170	3366.0000	XLON	07003070000006281-E0I85wgOrSnF20240319
19-Mar-2024 08:18:32	100	3366.0000	XLON	07003070000006281-E0I85wgOrSnD20240319
19-Mar-2024 08:18:32	137	3366.0000	XLON	07003070000006281-E0I85wgOrSnH20240319
19-Mar-2024 08:18:32	123	3366.0000	XLON	07003070000006281-E0I85wgOrSnB20240319
19-Mar-2024 08:20:53	764	3366.0000	XLON	07003070000006576-E0I85wgOrWP320240319
19-Mar-2024 08:21:00	526	3365.0000	XLON	07003070000006397-E0I85wgOrWZS20240319
19-Mar-2024 08:21:01	111	3365.0000	XLON	07003070000006706-E0I85wgOrWag20240319
19-Mar-2024 08:21:01	277	3365.0000	XLON	07003070000006706-E0I85wgOrWai20240319
19-Mar-2024 08:21:01	77	3365.0000	XLON	07003070000006706-E0I85wgOrWae20240319
19-Mar-2024 08:22:41	31	3365.0000	XLON	05003050000006856-E0I85wgOrYMn20240319
19-Mar-2024 08:24:21	104	3370.0000	XLON	05003050000007073-E0I85wgOraBe20240319
19-Mar-2024 08:25:08	283	3370.0000	XLON	05003050000007073-E0I85wgOrapG20240319
19-Mar-2024 08:25:08	359	3370.0000	XLON	05003050000007073-E0I85wgOrapI20240319
19-Mar-2024 08:26:01	82	3370.0000	XLON	07003070000007296-E0I85wgOrcEn20240319
19-Mar-2024 08:26:54	80	3370.0000	XLON	07003070000007383-E0I85wgOrdFP20240319
19-Mar-2024 08:26:54	19	3370.0000	XLON	07003070000007383-E0I85wgOrdFR20240319
19-Mar-2024 08:28:10	60	3374.0000	XLON	05003050000007492-E0I85wgOreZ520240319
19-Mar-2024 08:29:09	593	3374.0000	XLON	07003070000007623-E0I85wgOrfjZ20240319
19-Mar-2024 08:29:10	604	3372.0000	XLON	05003050000007444-E0I85wgOrflZ20240319
19-Mar-2024 08:29:21	151	3372.0000	XLON	05003050000007622-E0I85wgOrg0W20240319
19-Mar-2024 08:29:21	150	3372.0000	XLON	05003050000007622-E0I85wgOrg0U20240319
19-Mar-2024 08:29:21	64	3372.0000	XLON	05003050000007622-E0I85wgOrg0S20240319
19-Mar-2024 08:29:42	126	3373.0000	XLON	07003070000007714-E0I85wgOrgMz20240319
19-Mar-2024 08:29:42	90	3373.0000	XLON	07003070000007714-E0I85wgOrgMx20240319
19-Mar-2024 08:30:54	461	3377.0000	XLON	05003050000007803-E0I85wgOriGz20240319
19-Mar-2024 08:31:35	498	3378.0000	XLON	05003050000007882-E0I85wgOrjFB20240319
19-Mar-2024 08:32:42	150	3378.0000	XLON	07003070000008100-E0I85wgOrkEN20240319
19-Mar-2024 08:32:42	161	3378.0000	XLON	07003070000008100-E0I85wgOrkEL20240319
19-Mar-2024 08:32:42	51	3378.0000	XLON	07003070000008100-E0I85wgOrkEP20240319
19-Mar-2024 08:33:03	573	3377.0000	XLON	05003050000007866-E0I85wgOrkht20240319
19-Mar-2024 08:34:22	150	3377.0000	XLON	07003070000008297-E0I85wgOrm6Z20240319
19-Mar-2024 08:34:24	77	3377.0000	XLON	05003050000008283-E0I85wgOrmAA20240319

19-Mar-2024 08:34:24	147	3377.0000	XLON	05003050000008283-E0I85wgOrmA820240319
19-Mar-2024 08:36:02	99	3378.0000	XLON	07003070000008476-E0I85wgOroDl20240319
19-Mar-2024 08:36:57	110	3378.0000	XLON	05003050000008545-E0I85wgOrowT20240319
19-Mar-2024 08:37:02	201	3377.0000	XLON	07003070000008569-E0I85wgOrpAS20240319
19-Mar-2024 08:37:42	197	3376.0000	XLON	05003050000008628-E0I85wgOrpsc20240319
19-Mar-2024 08:37:42	106	3376.0000	XLON	05003050000008628-E0I85wgOrpsa20240319
19-Mar-2024 08:37:56	143	3376.0000	XLON	05003050000008634-E0I85wgOrpvu20240319
19-Mar-2024 08:38:20	496	3375.0000	XLON	05003050000008276-E0I85wgOrqNs20240319
19-Mar-2024 08:40:15	149	3375.0000	XLON	05003050000008923-E0I85wgOrsho20240319
19-Mar-2024 08:40:15	89	3375.0000	XLON	05003050000008923-E0I85wgOrshk20240319
19-Mar-2024 08:40:15	1	3375.0000	XLON	05003050000008923-E0I85wgOrshq20240319
19-Mar-2024 08:40:15	138	3375.0000	XLON	05003050000008923-E0I85wgOrshm20240319
19-Mar-2024 08:41:02	489	3376.0000	XLON	05003050000009022-E0I85wgOrtYd20240319
19-Mar-2024 08:42:42	202	3377.0000	XLON	07003070000009220-E0I85wgOrvGY20240319
19-Mar-2024 08:42:42	129	3377.0000	XLON	07003070000009220-E0I85wgOrvGa20240319
19-Mar-2024 08:45:02	352	3382.0000	XLON	05003050000009397-E0I85wgOrxiy20240319
19-Mar-2024 08:45:02	244	3382.0000	XLON	05003050000009397-E0I85wgOrxj020240319
19-Mar-2024 08:46:02	115	3381.0000	XLON	05003050000009503-E0I85wgOrylG20240319
19-Mar-2024 08:46:02	300	3381.0000	XLON	05003050000009503-E0I85wgOrylE20240319
19-Mar-2024 08:46:02	78	3381.0000	XLON	05003050000009503-E0I85wgOrylI20240319
19-Mar-2024 08:47:42	149	3381.0000	XLON	05003050000009664-E0I85wgOs0c120240319
19-Mar-2024 08:47:42	121	3381.0000	XLON	05003050000009664-E0I85wgOs0c320240319
19-Mar-2024 08:47:42	122	3381.0000	XLON	05003050000009664-E0I85wgOs0bx20240319
19-Mar-2024 08:47:42	149	3381.0000	XLON	05003050000009664-E0I85wgOs0bz20240319
19-Mar-2024 08:49:01	190	3380.0000	XLON	07003070000009382-E0I85wgOs2Dc20240319
19-Mar-2024 08:49:01	236	3380.0000	XLON	07003070000009382-E0I85wgOs2Di20240319
19-Mar-2024 08:50:45	488	3380.0000	XLON	05003050000009957-E0I85wgOs3kd20240319
19-Mar-2024 08:51:02	115	3380.0000	XLON	05003050000010048-E0I85wgOs40620240319
19-Mar-2024 08:51:02	98	3380.0000	XLON	05003050000010048-E0I85wgOs40420240319
19-Mar-2024 08:51:02	246	3380.0000	XLON	05003050000010048-E0I85wgOs40220240319
19-Mar-2024 08:52:46	111	3383.0000	XLON	05003050000010228-E0I85wgOs5X220240319
19-Mar-2024 08:52:46	259	3383.0000	XLON	05003050000010228-E0I85wgOs5X420240319
19-Mar-2024 08:54:10	403	3381.0000	XLON	07003070000010242-E0I85wgOs6Kd20240319
19-Mar-2024 08:54:37	152	3384.0000	XLON	05003050000010368-E0I85wgOs70o20240319
19-Mar-2024 08:54:50	151	3384.0000	XLON	07003070000010422-E0I85wgOs7AZ20240319
19-Mar-2024 08:54:50	15	3384.0000	XLON	07003070000010422-E0I85wgOs7Ab20240319
19-Mar-2024 08:55:53	224	3383.0000	XLON	05003050000010387-E0I85wgOs89t20240319
19-Mar-2024 08:56:02	297	3383.0000	XLON	05003050000010499-E0I85wgOs8Hb20240319
19-Mar-2024 08:58:08	433	3382.0000	XLON	05003050000010691-E0I85wgOsAL920240319
19-Mar-2024 08:59:23	168	3382.0000	XLON	07003070000010903-E0I85wgOsBYr20240319
19-Mar-2024 08:59:23	73	3382.0000	XLON	07003070000010903-E0I85wgOsBYt20240319
19-Mar-2024 08:59:23	109	3382.0000	XLON	07003070000010903-E0I85wgOsBYv20240319
19-Mar-2024 09:01:03	104	3383.0000	XLON	07003070000011186-E0I85wgOsDeK20240319
19-Mar-2024 09:01:03	27	3383.0000	XLON	07003070000011186-E0I85wgOsDeQ20240319
19-Mar-2024 09:01:03	23	3383.0000	XLON	07003070000011186-E0I85wgOsDeO20240319
19-Mar-2024 09:01:03	189	3383.0000	XLON	07003070000011186-E0I85wgOsDeM20240319

19-Mar-2024 09:02:40	158	3383.0000	XLON	07003070000011274-E0I85wgOsF8N20240319
19-Mar-2024 09:02:40	204	3383.0000	XLON	05003050000011212-E0I85wgOsF8L20240319
19-Mar-2024 09:05:05	327	3384.0000	XLON	07003070000011469-E0I85wgOsHnq20240319
19-Mar-2024 09:05:32	297	3383.0000	XLON	07003070000011386-E0I85wgOsIJI20240319
19-Mar-2024 09:06:03	106	3383.0000	XLON	07003070000011854-E0I85wgOsJ6520240319
19-Mar-2024 09:07:11	353	3383.0000	XLON	05003050000011882-E0I85wgOsK9C20240319
19-Mar-2024 09:08:52	456	3385.0000	XLON	05003050000011979-E0I85wgOsM4Y20240319
19-Mar-2024 09:09:23	129	3385.0000	XLON	07003070000012180-E0I85wgOsMT220240319
19-Mar-2024 09:09:23	230	3385.0000	XLON	07003070000012180-E0I85wgOsMT020240319
19-Mar-2024 09:11:04	52	3385.0000	XLON	07003070000012355-E0I85wgOsNuj20240319
19-Mar-2024 09:11:26	439	3385.0000	XLON	07003070000012355-E0I85wgOsOJQ20240319
19-Mar-2024 09:11:57	315	3384.0000	XLON	05003050000011967-E0I85wgOsP1220240319
19-Mar-2024 09:11:57	152	3384.0000	XLON	05003050000011967-E0I85wgOsP1420240319
19-Mar-2024 09:13:00	416	3384.0000	XLON	05003050000012457-E0I85wgOsQCI20240319
19-Mar-2024 09:14:23	165	3384.0000	XLON	07003070000012686-E0I85wgOsROx20240319
19-Mar-2024 09:14:23	203	3384.0000	XLON	07003070000012686-E0I85wgOsROv20240319
19-Mar-2024 09:14:59	305	3383.0000	XLON	07003070000012519-E0I85wgOsRrj20240319
19-Mar-2024 09:16:03	11	3382.0000	XLON	05003050000012812-E0I85wgOsStd20240319
19-Mar-2024 09:16:03	90	3382.0000	XLON	05003050000012812-E0I85wgOsStb20240319
19-Mar-2024 09:18:47	399	3383.0000	XLON	05003050000013001-E0I85wgOsUgw20240319
19-Mar-2024 09:23:36	199	3384.0000	XLON	07003070000013656-E0I85wgOsZBP20240319
19-Mar-2024 09:23:36	74	3384.0000	XLON	07003070000013656-E0I85wgOsZBT20240319
19-Mar-2024 09:23:36	90	3384.0000	XLON	07003070000013656-E0I85wgOsZBN20240319
19-Mar-2024 09:23:36	225	3384.0000	XLON	07003070000013656-E0I85wgOsZBR20240319
19-Mar-2024 09:24:03	146	3383.0000	XLON	07003070000013563-E0I85wgOsZlG20240319
19-Mar-2024 09:24:03	378	3383.0000	XLON	05003050000013147-E0I85wgOsZlE20240319
19-Mar-2024 09:24:23	79	3382.0000	XLON	07003070000013742-E0I85wgOsaBW20240319
19-Mar-2024 09:24:23	190	3382.0000	XLON	07003070000013742-E0I85wgOsaBY20240319
19-Mar-2024 09:25:14	1	3383.0000	XLON	05003050000013855-E0I85wgOsawk20240319
19-Mar-2024 09:25:15	140	3383.0000	XLON	05003050000013855-E0I85wgOsaxZ20240319
19-Mar-2024 09:25:28	14	3383.0000	XLON	05003050000013855-E0I85wgOsb5r20240319
19-Mar-2024 09:26:03	101	3383.0000	XLON	07003070000013950-E0I85wgOsbb120240319
19-Mar-2024 09:26:03	188	3383.0000	XLON	07003070000013950-E0I85wgOsbb320240319
19-Mar-2024 09:26:15	388	3382.0000	XLON	07003070000013869-E0I85wgOsbq820240319
19-Mar-2024 09:28:00	338	3382.0000	XLON	05003050000014117-E0I85wgOsdoJ20240319
19-Mar-2024 09:30:20	358	3382.0000	XLON	07003070000014260-E0I85wgOsfqV20240319
19-Mar-2024 09:31:03	111	3382.0000	XLON	05003050000014396-E0I85wgOsgNk20240319
19-Mar-2024 09:31:03	82	3382.0000	XLON	05003050000014396-E0I85wgOsgNg20240319
19-Mar-2024 09:31:03	180	3382.0000	XLON	05003050000014396-E0I85wgOsgNi20240319
19-Mar-2024 09:33:36	150	3382.0000	XLON	07003070000014647-E0I85wgOsiZU20240319
19-Mar-2024 09:33:36	115	3382.0000	XLON	07003070000014647-E0I85wgOsiZY20240319
19-Mar-2024 09:33:36	41	3382.0000	XLON	07003070000014647-E0I85wgOsiZa20240319
19-Mar-2024 09:33:36	84	3382.0000	XLON	07003070000014647-E0I85wgOsiZS20240319
19-Mar-2024 09:33:36	135	3382.0000	XLON	07003070000014647-E0I85wgOsiZW20240319
19-Mar-2024 09:33:47	368	3381.0000	XLON	05003050000014106-E0I85wgOsili20240319
19-Mar-2024 09:34:23	51	3381.0000	XLON	05003050000014712-E0I85wgOsjK020240319

19-Mar-2024 09:34:23	23	3381.0000	XLON	05003050000014712-E0I85wgOsjJy20240319
19-Mar-2024 09:34:23	194	3381.0000	XLON	05003050000014712-E0I85wgOsjJu20240319
19-Mar-2024 09:34:23	90	3381.0000	XLON	05003050000014712-E0I85wgOsjJw20240319
19-Mar-2024 09:36:03	113	3380.0000	XLON	05003050000014864-E0I85wgOskWK20240319
19-Mar-2024 09:36:03	209	3380.0000	XLON	05003050000014864-E0I85wgOskWI20240319
19-Mar-2024 09:38:31	118	3380.0000	XLON	07003070000015040-E0I85wgOsmA720240319
19-Mar-2024 09:38:41	71	3380.0000	XLON	07003070000015040-E0I85wgOsmFX20240319
19-Mar-2024 09:40:58	99	3380.0000	XLON	07003070000015040-E0I85wgOsniW20240319
19-Mar-2024 09:40:58	334	3381.0000	XLON	05003050000015109-E0I85wgOsnfh20240319
19-Mar-2024 09:42:07	219	3381.0000	XLON	05003050000015336-E0I85wgOsoJr20240319
19-Mar-2024 09:42:07	107	3381.0000	XLON	05003050000015336-E0I85wgOsoJp20240319
19-Mar-2024 09:43:04	89	3382.0000	XLON	05003050000015396-E0I85wgOspFv20240319
19-Mar-2024 09:43:57	398	3382.0000	XLON	05003050000015396-E0I85wgOsq1D20240319
19-Mar-2024 09:44:30	468	3382.0000	XLON	07003070000015548-E0I85wgOsqJz20240319
19-Mar-2024 09:46:03	190	3382.0000	XLON	07003070000015693-E0I85wgOsrSJ20240319
19-Mar-2024 09:46:03	150	3382.0000	XLON	07003070000015693-E0I85wgOsrSF20240319
19-Mar-2024 09:46:03	12	3382.0000	XLON	07003070000015693-E0I85wgOsrSL20240319
19-Mar-2024 09:46:03	100	3382.0000	XLON	07003070000015693-E0I85wgOsrSH20240319
19-Mar-2024 09:48:37	314	3382.0000	XLON	07003070000015811-E0I85wgOstLl20240319
19-Mar-2024 09:48:37	10	3381.0000	XLON	07003070000015417-E0I85wgOstNL20240319
19-Mar-2024 09:49:23	201	3382.0000	XLON	07003070000015930-E0I85wgOstz220240319
19-Mar-2024 09:49:23	108	3382.0000	XLON	07003070000015930-E0I85wgOstyy20240319
19-Mar-2024 09:49:23	171	3382.0000	XLON	07003070000015930-E0I85wgOstz020240319
19-Mar-2024 09:49:23	17	3382.0000	XLON	07003070000015930-E0I85wgOstz420240319
19-Mar-2024 09:51:17	383	3382.0000	XLON	07003070000016120-E0I85wgOsvN020240319
19-Mar-2024 09:51:17	19	3382.0000	XLON	07003070000016120-E0I85wgOsvN220240319
19-Mar-2024 09:51:45	338	3381.0000	XLON	07003070000015417-E0I85wgOsvkb20240319
19-Mar-2024 09:54:21	14	3382.0000	XLON	05003050000016321-E0I85wgOsxSt20240319
19-Mar-2024 09:54:46	390	3382.0000	XLON	07003070000016345-E0I85wgOsxhA20240319
19-Mar-2024 09:54:46	247	3381.0000	XLON	05003050000016207-E0I85wgOsxhw20240319
19-Mar-2024 09:56:03	310	3380.0000	XLON	07003070000016481-E0I85wgOsymd20240319
19-Mar-2024 09:56:03	79	3380.0000	XLON	07003070000016481-E0I85wgOsymf20240319
19-Mar-2024 09:57:43	63	3380.0000	XLON	05003050000016594-E0I85wgOt09x20240319
19-Mar-2024 09:57:43	150	3380.0000	XLON	05003050000016594-E0I85wgOt09v20240319
19-Mar-2024 09:59:23	116	3380.0000	XLON	07003070000016751-E0I85wgOt1LL20240319
19-Mar-2024 09:59:23	54	3380.0000	XLON	07003070000016751-E0I85wgOt1LN20240319
19-Mar-2024 10:00:16	138	3380.0000	XLON	07003070000016867-E0I85wgOt2DS20240319
19-Mar-2024 10:03:10	506	3380.0000	XLON	05003050000017022-E0I85wgOt46220240319
19-Mar-2024 10:03:10	412	3379.0000	XLON	05003050000016946-E0I85wgOt47P20240319
19-Mar-2024 10:03:10	26	3379.0000	XLON	05003050000016946-E0I85wgOt47R20240319
19-Mar-2024 10:04:23	219	3379.0000	XLON	07003070000017307-E0I85wgOt4yh20240319
19-Mar-2024 10:04:23	45	3379.0000	XLON	07003070000017307-E0I85wgOt4yf20240319
19-Mar-2024 10:04:23	43	3379.0000	XLON	07003070000017307-E0I85wgOt4yj20240319
19-Mar-2024 10:06:56	28	3379.0000	XLON	05003050000017454-E0I85wgOt6S220240319
19-Mar-2024 10:06:56	330	3379.0000	XLON	05003050000017454-E0I85wgOt6S020240319
19-Mar-2024 10:08:26	333	3380.0000	XLON	05003050000017544-E0I85wgOt74O20240319

19-Mar-2024 10:09:23	65	3380.0000	XLON	05003050000017683-E0I85wgOt7gj20240319
19-Mar-2024 10:09:23	192	3380.0000	XLON	05003050000017683-E0I85wgOt7gh20240319
19-Mar-2024 10:09:23	192	3380.0000	XLON	05003050000017683-E0I85wgOt7gf20240319
19-Mar-2024 10:10:55	325	3378.0000	XLON	07003070000017415-E0I85wgOt8mb20240319
19-Mar-2024 10:11:56	14	3378.0000	XLON	05003050000017875-E0I85wgOt9ff20240319
19-Mar-2024 10:11:56	181	3378.0000	XLON	05003050000017875-E0I85wgOt9fj20240319
19-Mar-2024 10:11:56	168	3378.0000	XLON	05003050000017875-E0I85wgOt9fh20240319
19-Mar-2024 10:12:43	145	3378.0000	XLON	07003070000017954-E0I85wgOtAD620240319
19-Mar-2024 10:12:43	177	3378.0000	XLON	07003070000017954-E0I85wgOtAD220240319
19-Mar-2024 10:12:43	8	3378.0000	XLON	07003070000017954-E0I85wgOtAD420240319
19-Mar-2024 10:14:12	377	3377.0000	XLON	07003070000017834-E0I85wgOtBHU20240319
19-Mar-2024 10:16:03	17	3377.0000	XLON	07003070000018238-E0I85wgOtCQj20240319
19-Mar-2024 10:16:03	135	3377.0000	XLON	07003070000018238-E0I85wgOtCQf20240319
19-Mar-2024 10:16:03	195	3377.0000	XLON	07003070000018238-E0I85wgOtCQh20240319
19-Mar-2024 10:16:03	30	3377.0000	XLON	07003070000018238-E0I85wgOtCQl20240319
19-Mar-2024 10:16:43	74	3376.0000	XLON	05003050000018062-E0I85wgOtCrv20240319
19-Mar-2024 10:19:54	392	3378.0000	XLON	05003050000018474-E0I85wgOtEsu20240319
19-Mar-2024 10:20:31	49	3377.0000	XLON	05003050000018384-E0I85wgOtFOM20240319
19-Mar-2024 10:20:31	285	3377.0000	XLON	05003050000018384-E0I85wgOtFOK20240319
19-Mar-2024 10:22:05	148	3377.0000	XLON	07003070000018702-E0I85wgOtGPF20240319
19-Mar-2024 10:22:05	141	3377.0000	XLON	07003070000018702-E0I85wgOtGPD20240319
19-Mar-2024 10:22:43	189	3377.0000	XLON	05003050000018817-E0I85wgOtGht20240319
19-Mar-2024 10:22:43	130	3377.0000	XLON	05003050000018817-E0I85wgOtGhr20240319
19-Mar-2024 10:24:23	169	3377.0000	XLON	05003050000018964-E0I85wgOtHr520240319
19-Mar-2024 10:24:23	154	3377.0000	XLON	05003050000018964-E0I85wgOtHr720240319
19-Mar-2024 10:24:25	405	3376.0000	XLON	05003050000018653-E0I85wgOtHvh20240319
19-Mar-2024 10:26:03	90	3378.0000	XLON	07003070000019165-E0I85wgOtJHn20240319
19-Mar-2024 10:26:03	11	3378.0000	XLON	07003070000019165-E0I85wgOtJHl20240319
19-Mar-2024 10:26:03	180	3378.0000	XLON	07003070000019165-E0I85wgOtJHp20240319
19-Mar-2024 10:28:50	135	3379.0000	XLON	05003050000019349-E0I85wgOtKvC20240319
19-Mar-2024 10:29:23	322	3379.0000	XLON	07003070000019431-E0I85wgOtLAC20240319
19-Mar-2024 10:29:23	136	3379.0000	XLON	07003070000019431-E0I85wgOtLAA20240319
19-Mar-2024 10:31:30	361	3379.0000	XLON	05003050000019524-E0I85wgOtMXl20240319
19-Mar-2024 10:31:30	77	3379.0000	XLON	05003050000019524-E0I85wgOtMXn20240319
19-Mar-2024 10:32:54	424	3380.0000	XLON	05003050000019645-E0I85wgOtNaT20240319
19-Mar-2024 10:34:24	74	3381.0000	XLON	07003070000019865-E0I85wgOtOms20240319
19-Mar-2024 10:34:24	161	3381.0000	XLON	07003070000019865-E0I85wgOtOmq20240319
19-Mar-2024 10:34:24	120	3381.0000	XLON	07003070000019865-E0I85wgOtOmo20240319
19-Mar-2024 10:36:04	114	3382.0000	XLON	05003050000019936-E0I85wgOtQ4n20240319
19-Mar-2024 10:36:04	185	3382.0000	XLON	05003050000019936-E0I85wgOtQ4p20240319
19-Mar-2024 10:36:04	33	3382.0000	XLON	05003050000019936-E0I85wgOtQ4r20240319
19-Mar-2024 10:37:26	234	3380.0000	XLON	07003070000019771-E0I85wgOtQeT20240319
19-Mar-2024 10:38:03	372	3380.0000	XLON	07003070000020116-E0I85wgOtRMV20240319
19-Mar-2024 10:39:27	110	3379.0000	XLON	07003070000020249-E0I85wgOtSVk20240319
19-Mar-2024 10:39:27	238	3379.0000	XLON	07003070000020249-E0I85wgOtSVg20240319
19-Mar-2024 10:40:45	171	3378.0000	XLON	05003050000019269-E0I85wgOtTm020240319

19-Mar-2024 10:40:45	189	3378.0000	XLON	05003050000019269-E0I85wgOtTly20240319
19-Mar-2024 10:41:04	224	3378.0000	XLON	05003050000020369-E0I85wgOtTyD20240319
19-Mar-2024 10:42:44	107	3378.0000	XLON	07003070000020586-E0I85wgOtV6I20240319
19-Mar-2024 10:42:44	129	3378.0000	XLON	07003070000020586-E0I85wgOtV6G20240319
19-Mar-2024 10:46:04	413	3379.0000	XLON	05003050000020825-E0I85wgOtXbI20240319
19-Mar-2024 10:46:04	100	3379.0000	XLON	05003050000020825-E0I85wgOtXbG20240319
19-Mar-2024 10:47:44	411	3379.0000	XLON	07003070000021030-E0I85wgOtYoS20240319
19-Mar-2024 10:48:08	87	3378.0000	XLON	07003070000020808-E0I85wgOtZDb20240319
19-Mar-2024 10:48:08	111	3378.0000	XLON	07003070000020808-E0I85wgOtZDh20240319
19-Mar-2024 10:48:08	174	3378.0000	XLON	07003070000020808-E0I85wgOtZDd20240319
19-Mar-2024 10:49:31	96	3380.0000	XLON	07003070000021221-E0I85wgOtaqS20240319
19-Mar-2024 10:49:31	211	3380.0000	XLON	07003070000021221-E0I85wgOtaqQ20240319
19-Mar-2024 10:50:37	182	3380.0000	XLON	07003070000021227-E0I85wgOtbkQ20240319
19-Mar-2024 10:51:04	132	3379.0000	XLON	07003070000021410-E0I85wgOtc2D20240319
19-Mar-2024 10:52:44	162	3379.0000	XLON	05003050000021537-E0I85wgOtdi320240319
19-Mar-2024 10:52:44	103	3379.0000	XLON	05003050000021537-E0I85wgOtdi120240319
19-Mar-2024 10:52:51	258	3378.0000	XLON	05003050000021356-E0I85wgOtdsg20240319
19-Mar-2024 10:54:24	87	3378.0000	XLON	07003070000021763-E0I85wgOtfYD20240319
19-Mar-2024 10:54:24	173	3378.0000	XLON	07003070000021763-E0I85wgOtfYF20240319
19-Mar-2024 10:56:04	145	3378.0000	XLON	07003070000021981-E0I85wgOthib20240319
19-Mar-2024 10:56:04	136	3378.0000	XLON	07003070000021981-E0I85wgOthiZ20240319
19-Mar-2024 10:57:44	114	3380.0000	XLON	05003050000022169-E0I85wgOtj4f20240319
19-Mar-2024 10:57:44	107	3380.0000	XLON	05003050000022169-E0I85wgOtj4h20240319
19-Mar-2024 10:57:44	143	3380.0000	XLON	05003050000022169-E0I85wgOtj4d20240319
19-Mar-2024 11:00:17	211	3382.0000	XLON	05003050000022540-E0I85wgOtlwK20240319
19-Mar-2024 11:00:17	60	3382.0000	XLON	05003050000022540-E0I85wgOtlwI20240319
19-Mar-2024 11:00:17	69	3382.0000	XLON	05003050000022540-E0I85wgOtlwM20240319
19-Mar-2024 11:00:32	122	3381.0000	XLON	07003070000022408-E0I85wgOtmPd20240319
19-Mar-2024 11:00:32	246	3381.0000	XLON	07003070000022408-E0I85wgOtmPa20240319
19-Mar-2024 11:01:04	240	3381.0000	XLON	05003050000022620-E0I85wgOtn4G20240319
19-Mar-2024 11:02:33	218	3380.0000	XLON	07003070000022635-E0I85wgOtosF20240319
19-Mar-2024 11:03:16	201	3379.0000	XLON	05003050000022827-E0I85wgOtpZC20240319
19-Mar-2024 11:04:25	92	3378.0000	XLON	07003070000023012-E0I85wgOtqbo20240319
19-Mar-2024 11:04:45	96	3378.0000	XLON	05003050000023061-E0I85wgOtqrV20240319
19-Mar-2024 11:04:45	11	3378.0000	XLON	05003050000023061-E0I85wgOtqrT20240319
19-Mar-2024 11:06:59	148	3379.0000	XLON	07003070000023253-E0I85wgOtsxM20240319
19-Mar-2024 11:06:59	83	3379.0000	XLON	07003070000023253-E0I85wgOtsxK20240319
19-Mar-2024 11:07:15	11	3378.0000	XLON	05003050000023185-E0I85wgOtt7h20240319
19-Mar-2024 11:07:15	87	3378.0000	XLON	05003050000023185-E0I85wgOtt7d20240319
19-Mar-2024 11:07:15	174	3378.0000	XLON	05003050000023185-E0I85wgOtt7f20240319
19-Mar-2024 11:07:44	95	3379.0000	XLON	07003070000023340-E0I85wgOttQK20240319
19-Mar-2024 11:08:37	182	3379.0000	XLON	05003050000023427-E0I85wgOtu1520240319
19-Mar-2024 11:11:57	16	3380.0000	XLON	05003050000023717-E0I85wgOtwPJ20240319
19-Mar-2024 11:11:57	211	3380.0000	XLON	05003050000023717-E0I85wgOtwPN20240319
19-Mar-2024 11:11:57	30	3380.0000	XLON	05003050000023717-E0I85wgOtwPP20240319
19-Mar-2024 11:11:57	118	3380.0000	XLON	05003050000023717-E0I85wgOtwPL20240319

19-Mar-2024 11:12:44	85	3380.0000	XLON	05003050000023790-E0I85wgOtx8U20240319
19-Mar-2024 11:12:44	193	3380.0000	XLON	05003050000023790-E0I85wgOtx8Y20240319
19-Mar-2024 11:12:44	26	3380.0000	XLON	05003050000023790-E0I85wgOtx8W20240319
19-Mar-2024 11:14:24	118	3380.0000	XLON	05003050000023913-E0I85wgOtyT920240319
19-Mar-2024 11:15:01	346	3379.0000	XLON	07003070000023480-E0I85wgOtzWb20240319
19-Mar-2024 11:17:16	335	3380.0000	XLON	07003070000024177-E0I85wgOu1kF20240319
19-Mar-2024 11:17:55	376	3380.0000	XLON	07003070000024213-E0I85wgOu2P920240319
19-Mar-2024 11:18:19	318	3379.0000	XLON	07003070000024031-E0I85wgOu2oo20240319
19-Mar-2024 11:20:01	360	3378.0000	XLON	05003050000024347-E0I85wgOu41H20240319
19-Mar-2024 11:20:32	277	3377.0000	XLON	07003070000024345-E0I85wgOu4cj20240319
19-Mar-2024 11:24:17	116	3378.0000	XLON	07003070000024764-E0I85wgOu79120240319
19-Mar-2024 11:24:17	132	3378.0000	XLON	07003070000024764-E0I85wgOu79320240319
19-Mar-2024 11:24:24	111	3378.0000	XLON	07003070000024772-E0I85wgOu7BP20240319
19-Mar-2024 11:28:12	555	3379.0000	XLON	07003070000024977-E0I85wgOu9MS20240319
19-Mar-2024 11:28:28	208	3378.0000	XLON	05003050000024868-E0I85wgOu9Yp20240319
19-Mar-2024 11:28:28	211	3378.0000	XLON	07003070000024941-E0I85wgOu9Yr20240319
19-Mar-2024 11:30:17	47	3378.0000	XLON	07003070000025294-E0I85wgOuAz420240319
19-Mar-2024 11:30:17	88	3378.0000	XLON	07003070000025294-E0I85wgOuAz020240319
19-Mar-2024 11:30:17	134	3378.0000	XLON	07003070000025294-E0I85wgOuAz220240319
19-Mar-2024 11:32:20	416	3377.0000	XLON	05003050000025228-E0I85wgOuCpi20240319
19-Mar-2024 11:35:39	149	3377.0000	XLON	05003050000025860-E0I85wgOuF4a20240319
19-Mar-2024 11:35:39	74	3377.0000	XLON	05003050000025860-E0I85wgOuF4Y20240319
19-Mar-2024 11:35:45	92	3377.0000	XLON	05003050000025870-E0I85wgOuFDI20240319
19-Mar-2024 11:36:04	94	3377.0000	XLON	07003070000025873-E0I85wgOuFM620240319
19-Mar-2024 11:37:08	352	3376.0000	XLON	05003050000025138-E0I85wgOuGCE20240319
19-Mar-2024 11:37:14	246	3375.0000	XLON	07003070000025391-E0I85wgOuGIz20240319
19-Mar-2024 11:37:14	152	3375.0000	XLON	05003050000025755-E0I85wgOuGJ120240319
19-Mar-2024 11:41:31	464	3374.0000	XLON	07003070000025986-E0I85wgOuJ2820240319
19-Mar-2024 11:43:21	340	3373.0000	XLON	05003050000026006-E0I85wgOuKKt20240319
19-Mar-2024 11:45:18	537	3372.0000	XLON	07003070000026525-E0I85wgOuLKg20240319
19-Mar-2024 11:45:18	21	3372.0000	XLON	07003070000026525-E0I85wgOuLKi20240319
19-Mar-2024 11:47:37	148	3375.0000	XLON	05003050000026894-E0I85wgOuMkf20240319
19-Mar-2024 11:50:52	146	3376.0000	XLON	07003070000027150-E0I85wgOuOoU20240319
19-Mar-2024 11:50:52	146	3376.0000	XLON	07003070000027150-E0I85wgOuOoS20240319
19-Mar-2024 11:50:52	138	3376.0000	XLON	07003070000027150-E0I85wgOuOoc20240319
19-Mar-2024 11:50:52	86	3376.0000	XLON	07003070000027150-E0I85wgOuOoe20240319
19-Mar-2024 11:50:52	62	3376.0000	XLON	07003070000027150-E0I85wgOuOoY20240319
19-Mar-2024 11:50:52	171	3376.0000	XLON	07003070000027150-E0I85wgOuOoa20240319
19-Mar-2024 11:50:52	23	3376.0000	XLON	07003070000027150-E0I85wgOuOoW20240319
19-Mar-2024 11:52:24	534	3376.0000	XLON	07003070000027315-E0I85wgOuPts20240319
19-Mar-2024 11:52:24	694	3375.0000	XLON	05003050000027152-E0I85wgOuPub20240319
19-Mar-2024 11:54:48	3	3375.0000	XLON	07003070000027436-E0I85wgOuRaH20240319
19-Mar-2024 11:55:53	254	3375.0000	XLON	07003070000027436-E0I85wgOuSD820240319
19-Mar-2024 12:04:17	450	3377.0000	XLON	05003050000028616-E0I85wgOuXEK20240319
19-Mar-2024 12:04:17	144	3377.0000	XLON	05003050000028616-E0I85wgOuXEM20240319
19-Mar-2024 12:04:17	446	3377.0000	XLON	05003050000028616-E0I85wgOuXEG20240319

19-Mar-2024 12:04:17	205	3377.0000	XLON	05003050000028616-E0I85wgOuXEI20240319
19-Mar-2024 12:05:57	253	3377.0000	XLON	05003050000028791-E0I85wgOuYJ920240319
19-Mar-2024 12:05:57	184	3377.0000	XLON	05003050000028791-E0I85wgOuYJD20240319
19-Mar-2024 12:05:57	54	3377.0000	XLON	05003050000028791-E0I85wgOuYJF20240319
19-Mar-2024 12:05:57	12	3377.0000	XLON	05003050000028791-E0I85wgOuYJB20240319
19-Mar-2024 12:06:04	184	3377.0000	XLON	05003050000028807-E0I85wgOuYQD20240319
19-Mar-2024 12:06:04	7	3377.0000	XLON	05003050000028807-E0I85wgOuYQ920240319
19-Mar-2024 12:06:04	157	3377.0000	XLON	05003050000028807-E0I85wgOuYQB20240319
19-Mar-2024 12:07:14	345	3376.0000	XLON	05003050000028305-E0I85wgOuZ6M20240319
19-Mar-2024 12:07:14	387	3376.0000	XLON	05003050000027967-E0I85wgOuZ6K20240319
19-Mar-2024 12:08:09	315	3376.0000	XLON	07003070000028872-E0I85wgOuZcV20240319
19-Mar-2024 12:09:48	55	3375.0000	XLON	05003050000028949-E0I85wgOuakn20240319
19-Mar-2024 12:09:48	238	3375.0000	XLON	05003050000028949-E0I85wgOuaki20240319
19-Mar-2024 12:11:46	174	3374.0000	XLON	05003050000029097-E0I85wgOucXs20240319
19-Mar-2024 12:11:46	8	3374.0000	XLON	05003050000029097-E0I85wgOucXu20240319
19-Mar-2024 12:13:30	252	3373.0000	XLON	07003070000029020-E0I85wgOueAP20240319
19-Mar-2024 12:14:25	311	3372.0000	XLON	05003050000029266-E0I85wgOuffP20240319
19-Mar-2024 12:17:20	374	3373.0000	XLON	07003070000029860-E0I85wgOuiAo20240319
19-Mar-2024 12:17:45	158	3373.0000	XLON	07003070000029983-E0I85wgOuiUb20240319
19-Mar-2024 12:18:17	148	3374.0000	XLON	05003050000030101-E0I85wgOuiqw20240319
19-Mar-2024 12:19:30	153	3374.0000	XLON	07003070000030215-E0I85wgOujeA20240319
19-Mar-2024 12:19:44	59	3375.0000	XLON	05003050000030336-E0I85wgOujm420240319
19-Mar-2024 12:19:44	87	3375.0000	XLON	05003050000030336-E0I85wgOujm620240319
19-Mar-2024 12:21:07	133	3374.0000	XLON	07003070000030215-E0I85wgOukqS20240319
19-Mar-2024 12:21:07	199	3374.0000	XLON	07003070000030261-E0I85wgOukqW20240319
19-Mar-2024 12:23:01	346	3372.0000	XLON	07003070000029814-E0I85wgOumMk20240319
19-Mar-2024 12:23:01	201	3372.0000	XLON	07003070000030401-E0I85wgOumMo20240319
19-Mar-2024 12:25:12	23	3372.0000	XLON	05003050000030926-E0I85wgOuo6n20240319
19-Mar-2024 12:25:12	116	3372.0000	XLON	05003050000030926-E0I85wgOuo6j20240319
19-Mar-2024 12:25:12	130	3372.0000	XLON	05003050000030926-E0I85wgOuo6l20240319
19-Mar-2024 12:25:12	11	3372.0000	XLON	05003050000030926-E0I85wgOuo6r20240319
19-Mar-2024 12:25:12	23	3372.0000	XLON	05003050000030926-E0I85wgOuo6p20240319
19-Mar-2024 12:26:21	7	3372.0000	XLON	07003070000030971-E0I85wgOup3c20240319
19-Mar-2024 12:26:54	103	3372.0000	XLON	07003070000031047-E0I85wgOupFf20240319
19-Mar-2024 12:28:30	326	3371.0000	XLON	07003070000030763-E0I85wgOuqH820240319
19-Mar-2024 12:30:17	153	3370.0000	XLON	07003070000031114-E0I85wgOurpu20240319
19-Mar-2024 12:30:17	176	3370.0000	XLON	05003050000030927-E0I85wgOurps20240319
19-Mar-2024 12:32:45	183	3373.0000	XLON	07003070000031789-E0I85wgOuuPq20240319
19-Mar-2024 12:32:45	184	3373.0000	XLON	07003070000031789-E0I85wgOuuPs20240319
19-Mar-2024 12:34:26	154	3373.0000	XLON	07003070000032007-E0I85wgOuwGp20240319
19-Mar-2024 12:34:26	190	3373.0000	XLON	07003070000032007-E0I85wgOuwGr20240319
19-Mar-2024 12:34:26	100	3373.0000	XLON	07003070000032007-E0I85wgOuwGt20240319
19-Mar-2024 12:35:59	32	3372.0000	XLON	07003070000031682-E0I85wgOuxiL20240319
19-Mar-2024 12:35:59	90	3372.0000	XLON	07003070000031682-E0I85wgOuxiJ20240319
19-Mar-2024 12:35:59	228	3372.0000	XLON	07003070000031682-E0I85wgOuxiP20240319
19-Mar-2024 12:35:59	74	3372.0000	XLON	07003070000031682-E0I85wgOuxiN20240319

19-Mar-2024 12:36:05	179	3372.0000	XLON	05003050000032188-E0I85wgOuxm520240319
19-Mar-2024 12:37:51	319	3373.0000	XLON	07003070000032299-E0I85wgOuzDm20240319
19-Mar-2024 12:39:25	304	3372.0000	XLON	05003050000032488-E0I85wgOv0rn20240319
19-Mar-2024 12:41:05	148	3372.0000	XLON	05003050000032662-E0I85wgOv2Dw20240319
19-Mar-2024 12:41:07	154	3372.0000	XLON	05003050000032669-E0I85wgOv2FW20240319
19-Mar-2024 12:41:44	328	3371.0000	XLON	07003070000032321-E0I85wgOv2nr20240319
19-Mar-2024 12:42:45	128	3371.0000	XLON	07003070000032790-E0I85wgOv3VR20240319
19-Mar-2024 12:43:39	45	3371.0000	XLON	07003070000032855-E0I85wgOv3ts20240319
19-Mar-2024 12:44:27	110	3371.0000	XLON	07003070000032855-E0I85wgOv4WQ20240319
19-Mar-2024 12:44:27	221	3371.0000	XLON	05003050000032951-E0I85wgOv4WU20240319
19-Mar-2024 12:45:35	242	3371.0000	XLON	07003070000033034-E0I85wgOv5Kg20240319
19-Mar-2024 12:46:08	9	3370.0000	XLON	07003070000033106-E0I85wgOv5lY20240319
19-Mar-2024 12:46:08	342	3370.0000	XLON	07003070000033106-E0I85wgOv5la20240319
19-Mar-2024 12:47:46	169	3370.0000	XLON	05003050000033298-E0I85wgOv6vB20240319
19-Mar-2024 12:51:40	292	3372.0000	XLON	05003050000033592-E0I85wgOv9ma20240319
19-Mar-2024 12:53:26	495	3372.0000	XLON	07003070000033949-E0I85wgOvAth20240319
19-Mar-2024 12:56:08	149	3372.0000	XLON	05003050000034329-E0I85wgOvClI20240319
19-Mar-2024 12:57:16	264	3372.0000	XLON	07003070000034451-E0I85wgOvDdS20240319
19-Mar-2024 12:57:16	122	3372.0000	XLON	07003070000034451-E0I85wgOvDdU20240319
19-Mar-2024 12:57:16	37	3372.0000	XLON	07003070000034451-E0I85wgOvDdQ20240319
19-Mar-2024 12:57:52	162	3372.0000	XLON	07003070000034510-E0I85wgOvDzq20240319
19-Mar-2024 12:57:52	401	3372.0000	XLON	07003070000034510-E0I85wgOvDzo20240319
19-Mar-2024 13:01:43	186	3373.0000	XLON	07003070000035170-E0I85wgOvH8420240319
19-Mar-2024 13:01:43	104	3373.0000	XLON	07003070000035170-E0I85wgOvH8620240319
19-Mar-2024 13:02:10	4	3374.0000	XLON	05003050000035243-E0I85wgOvHQo20240319
19-Mar-2024 13:02:10	141	3374.0000	XLON	05003050000035243-E0I85wgOvHQm20240319
19-Mar-2024 13:02:10	1	3374.0000	XLON	05003050000035243-E0I85wgOvHQi20240319
19-Mar-2024 13:02:10	12	3374.0000	XLON	05003050000035243-E0I85wgOvHQk20240319
19-Mar-2024 13:02:46	5	3374.0000	XLON	07003070000035390-E0I85wgOvHnJ20240319
19-Mar-2024 13:02:46	216	3374.0000	XLON	07003070000035390-E0I85wgOvHnL20240319
19-Mar-2024 13:03:54	173	3373.0000	XLON	07003070000035271-E0I85wgOvISD20240319
19-Mar-2024 13:04:27	138	3373.0000	XLON	07003070000035609-E0I85wgOvIsf20240319
19-Mar-2024 13:04:31	231	3373.0000	XLON	05003050000035582-E0I85wgOvIw620240319
19-Mar-2024 13:04:31	54	3373.0000	XLON	05003050000035582-E0I85wgOvIw920240319
19-Mar-2024 13:06:25	233	3373.0000	XLON	05003050000035830-E0I85wgOvKBc20240319
19-Mar-2024 13:06:28	393	3372.0000	XLON	05003050000034752-E0I85wgOvKEW20240319
19-Mar-2024 13:07:46	87	3372.0000	XLON	07003070000035957-E0I85wgOvKzS20240319
19-Mar-2024 13:07:46	150	3372.0000	XLON	07003070000035957-E0I85wgOvKzQ20240319
19-Mar-2024 13:07:46	7	3372.0000	XLON	07003070000035957-E0I85wgOvKzO20240319
19-Mar-2024 13:07:49	7	3372.0000	XLON	07003070000035963-E0I85wgOvL0D20240319
19-Mar-2024 13:07:58	206	3372.0000	XLON	07003070000035982-E0I85wgOvL4P20240319
19-Mar-2024 13:10:04	471	3372.0000	XLON	05003050000036264-E0I85wgOvMry20240319
19-Mar-2024 13:11:28	40	3373.0000	XLON	05003050000036427-E0I85wgOvNkg20240319
19-Mar-2024 13:11:28	449	3373.0000	XLON	05003050000036427-E0I85wgOvNkd20240319
19-Mar-2024 13:12:46	15	3373.0000	XLON	07003070000036538-E0I85wgOvOew20240319
19-Mar-2024 13:12:46	16	3373.0000	XLON	07003070000036538-E0I85wgOvOey20240319

19-Mar-2024 13:12:46	151	3373.0000	XLON	07003070000036538-E0I85wgOvOf020240319
19-Mar-2024 13:13:46	198	3373.0000	XLON	05003050000036633-E0I85wgOvPG120240319
19-Mar-2024 13:14:18	384	3372.0000	XLON	07003070000036350-E0I85wgOvPZg20240319
19-Mar-2024 13:17:34	122	3374.0000	XLON	07003070000037011-E0I85wgOvRVX20240319
19-Mar-2024 13:23:00	379	3375.0000	XLON	05003050000037521-E0I85wgOvV2T20240319
19-Mar-2024 13:23:00	147	3375.0000	XLON	07003070000037516-E0I85wgOvV2X20240319
19-Mar-2024 13:23:00	442	3375.0000	XLON	05003050000037521-E0I85wgOvV2V20240319
19-Mar-2024 13:23:43	156	3374.0000	XLON	07003070000037021-E0I85wgOvVVZ20240319
19-Mar-2024 13:24:13	144	3376.0000	XLON	07003070000037744-E0I85wgOvVte20240319
19-Mar-2024 13:24:13	243	3376.0000	XLON	05003050000037822-E0I85wgOvVtc20240319
19-Mar-2024 13:24:13	454	3376.0000	XLON	05003050000037821-E0I85wgOvVtY20240319
19-Mar-2024 13:24:13	148	3376.0000	XLON	07003070000037743-E0I85wgOvVta20240319
19-Mar-2024 13:25:02	212	3376.0000	XLON	07003070000037817-E0I85wgOvWIP20240319
19-Mar-2024 13:25:20	134	3375.0000	XLON	05003050000037873-E0I85wgOvWbc20240319
19-Mar-2024 13:27:48	285	3376.0000	XLON	05003050000038310-E0I85wgOvYCO20240319
19-Mar-2024 13:30:00	50	3376.0000	XLON	05003050000038310-E0I85wgOvaRO20240319
19-Mar-2024 13:30:00	438	3376.0000	XLON	05003050000038310-E0I85wgOvaRM20240319
19-Mar-2024 13:30:00	198	3376.0000	XLON	07003070000038424-E0I85wgOvaRS20240319
19-Mar-2024 13:31:06	142	3377.0000	XLON	05003050000038911-E0I85wgOvcRk20240319
19-Mar-2024 13:31:06	23	3377.0000	XLON	05003050000038911-E0I85wgOvcRg20240319
19-Mar-2024 13:31:06	80	3377.0000	XLON	05003050000038911-E0I85wgOvcRc20240319
19-Mar-2024 13:31:06	253	3377.0000	XLON	05003050000038911-E0I85wgOvcRi20240319
19-Mar-2024 13:31:06	19	3377.0000	XLON	05003050000038911-E0I85wgOvcRa20240319
19-Mar-2024 13:31:06	1	3377.0000	XLON	05003050000038911-E0I85wgOvcRe20240319
19-Mar-2024 13:31:13	115	3375.0000	XLON	05003050000038303-E0I85wgOvchW20240319
19-Mar-2024 13:31:13	115	3375.0000	XLON	05003050000038303-E0I85wgOvchb20240319
19-Mar-2024 13:31:13	239	3375.0000	XLON	05003050000037873-E0I85wgOvchQ20240319
19-Mar-2024 13:31:13	157	3375.0000	XLON	07003070000038035-E0I85wgOvchU20240319
19-Mar-2024 13:34:10	238	3377.0000	XLON	07003070000039412-E0I85wgOvg7y20240319
19-Mar-2024 13:34:10	22	3377.0000	XLON	07003070000039412-E0I85wgOvg8020240319
19-Mar-2024 13:34:10	268	3377.0000	XLON	07003070000039412-E0I85wgOvg7w20240319
19-Mar-2024 13:34:10	153	3377.0000	XLON	07003070000039412-E0I85wgOvg8220240319
19-Mar-2024 13:34:37	603	3377.0000	XLON	07003070000039439-E0I85wgOvgYU20240319
19-Mar-2024 13:34:42	636	3376.0000	XLON	07003070000039186-E0I85wgOvgeO20240319
19-Mar-2024 13:34:42	571	3376.0000	XLON	05003050000039504-E0I85wgOvgeg20240319
19-Mar-2024 13:36:09	399	3376.0000	XLON	07003070000039666-E0I85wgOviIt20240319
19-Mar-2024 13:38:26	478	3376.0000	XLON	05003050000040037-E0I85wgOvkVD20240319
19-Mar-2024 13:39:32	124	3375.0000	XLON	05003050000039752-E0I85wgOvlpL20240319
19-Mar-2024 13:39:32	7	3375.0000	XLON	05003050000039752-E0I85wgOvlpQ20240319
19-Mar-2024 13:39:32	348	3375.0000	XLON	05003050000039752-E0I85wgOvlpO20240319
19-Mar-2024 13:40:00	439	3374.0000	XLON	07003070000039667-E0I85wgOvmDI20240319
19-Mar-2024 13:40:00	301	3373.0000	XLON	07003070000040298-E0I85wgOvmEj20240319
19-Mar-2024 13:40:00	237	3373.0000	XLON	07003070000040298-E0I85wgOvmEg20240319
19-Mar-2024 13:40:28	190	3370.0000	XLON	05003050000040497-E0I85wgOvn8H20240319
19-Mar-2024 13:41:59	401	3369.0000	XLON	05003050000040794-E0I85wgOvp1x20240319
19-Mar-2024 13:42:40	59	3368.0000	XLON	05003050000040775-E0I85wgOvq1420240319

19-Mar-2024 13:43:22	451	3368.0000	XLON	05003050000040775-E0I85wgOvqz320240319
19-Mar-2024 13:44:52	430	3369.0000	XLON	07003070000041364-E0I85wgOvsgk20240319
19-Mar-2024 13:44:52	158	3369.0000	XLON	07003070000041364-E0I85wgOvsgo20240319
19-Mar-2024 13:46:26	218	3367.0000	XLON	07003070000040688-E0I85wgOvuyR20240319
19-Mar-2024 13:46:26	204	3367.0000	XLON	07003070000041012-E0I85wgOvuyT20240319
19-Mar-2024 13:46:28	408	3366.0000	XLON	05003050000041288-E0I85wgOvv0w20240319
19-Mar-2024 13:47:47	158	3368.0000	XLON	07003070000042014-E0I85wgOvwqa20240319
19-Mar-2024 13:47:47	155	3368.0000	XLON	07003070000042014-E0I85wgOvwqY20240319
19-Mar-2024 13:47:47	69	3368.0000	XLON	07003070000042014-E0I85wgOvwqc20240319
19-Mar-2024 13:50:04	59	3369.0000	XLON	07003070000042409-E0I85wgOw0XG20240319
19-Mar-2024 13:50:04	712	3369.0000	XLON	07003070000042409-E0I85wgOw0XI20240319
19-Mar-2024 13:51:07	298	3369.0000	XLON	07003070000042687-E0I85wgOw1jI20240319
19-Mar-2024 13:51:07	158	3369.0000	XLON	07003070000042687-E0I85wgOw1jE20240319
19-Mar-2024 13:51:07	165	3369.0000	XLON	07003070000042687-E0I85wgOw1jC20240319
19-Mar-2024 13:51:07	19	3369.0000	XLON	07003070000042687-E0I85wgOw1jG20240319
19-Mar-2024 13:51:07	101	3369.0000	XLON	07003070000042687-E0I85wgOw1jM20240319
19-Mar-2024 13:51:15	149	3369.0000	XLON	07003070000042687-E0I85wgOw1jK20240319
19-Mar-2024 13:52:33	146	3368.0000	XLON	07003070000042025-E0I85wgOw3Wl20240319
19-Mar-2024 13:52:56	25	3368.0000	XLON	05003050000043126-E0I85wgOw3se20240319
19-Mar-2024 13:52:56	70	3368.0000	XLON	05003050000043126-E0I85wgOw3sc20240319
19-Mar-2024 13:52:56	111	3368.0000	XLON	05003050000043126-E0I85wgOw3sa20240319
19-Mar-2024 13:52:56	109	3368.0000	XLON	05003050000043126-E0I85wgOw3sY20240319
19-Mar-2024 13:53:43	229	3368.0000	XLON	05003050000043257-E0I85wgOw4iR20240319
19-Mar-2024 13:53:43	22	3368.0000	XLON	05003050000043257-E0I85wgOw4iT20240319
19-Mar-2024 13:54:41	11	3369.0000	XLON	05003050000043365-E0I85wgOw69j20240319
19-Mar-2024 13:54:54	635	3369.0000	XLON	05003050000043365-E0I85wgOw6Nz20240319
19-Mar-2024 13:55:44	453	3369.0000	XLON	07003070000043487-E0I85wgOw7Jx20240319
19-Mar-2024 13:56:08	203	3369.0000	XLON	05003050000043634-E0I85wgOw7fj20240319
19-Mar-2024 13:56:08	190	3369.0000	XLON	05003050000043634-E0I85wgOw7fl20240319
19-Mar-2024 13:58:10	150	3373.0000	XLON	05003050000043976-E0I85wgOwABE20240319
19-Mar-2024 13:58:10	151	3373.0000	XLON	05003050000043976-E0I85wgOwABC20240319
19-Mar-2024 14:00:21	374	3373.0000	XLON	07003070000044171-E0I85wgOwCTb20240319
19-Mar-2024 14:00:21	365	3373.0000	XLON	05003050000044013-E0I85wgOwCTR20240319
19-Mar-2024 14:01:08	445	3376.0000	XLON	07003070000044493-E0I85wgOwDaK20240319
19-Mar-2024 14:01:08	418	3376.0000	XLON	07003070000044493-E0I85wgOwDaH20240319
19-Mar-2024 14:02:22	653	3377.0000	XLON	05003050000044733-E0I85wgOwEsK20240319
19-Mar-2024 14:03:01	869	3376.0000	XLON	07003070000044756-E0I85wgOwFPn20240319
19-Mar-2024 14:04:23	552	3375.0000	XLON	07003070000044410-E0I85wgOwH1z20240319
19-Mar-2024 14:04:23	179	3375.0000	XLON	05003050000044469-E0I85wgOwH2120240319
19-Mar-2024 14:04:28	225	3375.0000	XLON	07003070000045062-E0I85wgOwH7G20240319
19-Mar-2024 14:04:28	150	3375.0000	XLON	07003070000045062-E0I85wgOwH7I20240319
19-Mar-2024 14:06:08	165	3375.0000	XLON	05003050000045352-E0I85wgOwIlz20240319
19-Mar-2024 14:06:08	186	3375.0000	XLON	05003050000045352-E0I85wgOwIlx20240319
19-Mar-2024 14:06:08	161	3375.0000	XLON	05003050000045352-E0I85wgOwIm120240319
19-Mar-2024 14:07:15	164	3374.0000	XLON	05003050000044929-E0I85wgOwJyo20240319
19-Mar-2024 14:07:15	284	3374.0000	XLON	05003050000045151-E0I85wgOwJys20240319

19-Mar-2024 14:07:48	190	3375.0000	XLON	05003050000045658-E0I85wgOwKkt20240319
19-Mar-2024 14:08:28	150	3374.0000	XLON	07003070000045677-E0I85wgOwLce20240319
19-Mar-2024 14:08:28	151	3374.0000	XLON	07003070000045677-E0I85wgOwLcc20240319
19-Mar-2024 14:08:48	699	3373.0000	XLON	07003070000045575-E0I85wgOwLv420240319
19-Mar-2024 14:08:48	273	3373.0000	XLON	07003070000045678-E0I85wgOwLv220240319
19-Mar-2024 14:10:54	468	3373.0000	XLON	05003050000045940-E0I85wgOwO9Z20240319
19-Mar-2024 14:11:39	187	3373.0000	XLON	07003070000046198-E0I85wgOwOt020240319
19-Mar-2024 14:11:39	168	3373.0000	XLON	07003070000046198-E0I85wgOwOsy20240319
19-Mar-2024 14:11:39	207	3373.0000	XLON	07003070000046198-E0I85wgOwOt220240319
19-Mar-2024 14:13:28	244	3373.0000	XLON	07003070000046516-E0I85wgOwQl020240319
19-Mar-2024 14:13:28	119	3373.0000	XLON	07003070000046516-E0I85wgOwQl220240319
19-Mar-2024 14:13:28	219	3373.0000	XLON	07003070000046516-E0I85wgOwQky20240319
19-Mar-2024 14:13:46	504	3372.0000	XLON	05003050000045910-E0I85wgOwRDC20240319
19-Mar-2024 14:13:47	216	3372.0000	XLON	07003070000045879-E0I85wgOwRDE20240319
19-Mar-2024 14:16:04	56	3373.0000	XLON	05003050000047010-E0I85wgOwTag20240319
19-Mar-2024 14:16:04	146	3373.0000	XLON	05003050000047010-E0I85wgOwTaY20240319
19-Mar-2024 14:16:04	143	3373.0000	XLON	05003050000047010-E0I85wgOwTac20240319
19-Mar-2024 14:16:04	11	3373.0000	XLON	05003050000047010-E0I85wgOwTae20240319
19-Mar-2024 14:16:04	138	3373.0000	XLON	05003050000047010-E0I85wgOwTaa20240319
19-Mar-2024 14:16:08	2	3373.0000	XLON	07003070000046995-E0I85wgOwTdg20240319
19-Mar-2024 14:16:08	122	3373.0000	XLON	07003070000046995-E0I85wgOwTdc20240319
19-Mar-2024 14:16:08	60	3373.0000	XLON	07003070000046995-E0I85wgOwTdi20240319
19-Mar-2024 14:16:08	147	3373.0000	XLON	07003070000046995-E0I85wgOwTde20240319
19-Mar-2024 14:18:35	587	3374.0000	XLON	05003050000047320-E0I85wgOwVe920240319
19-Mar-2024 14:19:29	179	3374.0000	XLON	05003050000047608-E0I85wgOwWFl20240319
19-Mar-2024 14:19:29	179	3374.0000	XLON	05003050000047608-E0I85wgOwWFn20240319
19-Mar-2024 14:19:29	149	3374.0000	XLON	05003050000047608-E0I85wgOwWFp20240319
19-Mar-2024 14:21:09	208	3373.0000	XLON	05003050000047905-E0I85wgOwXkK20240319
19-Mar-2024 14:21:09	155	3373.0000	XLON	05003050000047905-E0I85wgOwXkI20240319
19-Mar-2024 14:21:09	202	3373.0000	XLON	05003050000047905-E0I85wgOwXkG20240319
19-Mar-2024 14:21:09	215	3373.0000	XLON	05003050000047905-E0I85wgOwXkM20240319
19-Mar-2024 14:21:25	257	3372.0000	XLON	07003070000047284-E0I85wgOwY2L20240319
19-Mar-2024 14:21:25	584	3372.0000	XLON	07003070000046711-E0I85wgOwY2H20240319
19-Mar-2024 14:22:50	507	3371.0000	XLON	05003050000048184-E0I85wgOwZbv20240319
19-Mar-2024 14:24:05	226	3370.0000	XLON	07003070000048112-E0I85wgOwb9Y20240319
19-Mar-2024 14:24:47	183	3372.0000	XLON	05003050000048457-E0I85wgOwbpm20240319
19-Mar-2024 14:24:47	3	3372.0000	XLON	05003050000048457-E0I85wgOwbpq20240319
19-Mar-2024 14:24:47	180	3372.0000	XLON	05003050000048457-E0I85wgOwbpk20240319
19-Mar-2024 14:24:47	47	3372.0000	XLON	05003050000048457-E0I85wgOwbps20240319
19-Mar-2024 14:24:47	52	3372.0000	XLON	05003050000048457-E0I85wgOwbpo20240319
19-Mar-2024 14:26:09	213	3372.0000	XLON	07003070000048669-E0I85wgOwd7R20240319
19-Mar-2024 14:26:09	178	3372.0000	XLON	07003070000048669-E0I85wgOwd7P20240319
19-Mar-2024 14:26:09	58	3372.0000	XLON	07003070000048669-E0I85wgOwd7T20240319
19-Mar-2024 14:27:49	192	3372.0000	XLON	05003050000048946-E0I85wgOwecY20240319
19-Mar-2024 14:27:49	195	3372.0000	XLON	05003050000048946-E0I85wgOwecc20240319
19-Mar-2024 14:27:49	41	3372.0000	XLON	05003050000048946-E0I85wgOweca20240319

19-Mar-2024 14:29:00	430	3371.0000	XLON	05003050000048407-E0I85wgOwfk020240319
19-Mar-2024 14:30:06	259	3371.0000	XLON	05003050000049257-E0I85wgOwgd420240319
19-Mar-2024 14:30:06	63	3371.0000	XLON	05003050000049257-E0I85wgOwgd620240319
19-Mar-2024 14:31:26	399	3371.0000	XLON	05003050000049423-E0I85wgOwhdS20240319
19-Mar-2024 14:31:59	419	3370.0000	XLON	05003050000049168-E0I85wgOwhxp20240319
19-Mar-2024 14:32:49	367	3371.0000	XLON	05003050000049691-E0I85wgOwijI20240319
19-Mar-2024 14:34:29	184	3370.0000	XLON	07003070000049913-E0I85wgOwkOo20240319
19-Mar-2024 14:34:29	329	3370.0000	XLON	07003070000049913-E0I85wgOwkOq20240319
19-Mar-2024 14:34:55	459	3369.0000	XLON	07003070000049654-E0I85wgOwkfV20240319
19-Mar-2024 14:37:21	494	3369.0000	XLON	05003050000050345-E0I85wgOwn0320240319
19-Mar-2024 14:37:49	304	3369.0000	XLON	05003050000050408-E0I85wgOwnHK20240319
19-Mar-2024 14:39:08	312	3368.0000	XLON	07003070000050118-E0I85wgOwoQq20240319
19-Mar-2024 14:39:59	381	3369.0000	XLON	07003070000050668-E0I85wgOwpFx20240319
19-Mar-2024 14:41:32	380	3369.0000	XLON	07003070000050939-E0I85wgOwqsx20240319
19-Mar-2024 14:44:00	473	3371.0000	XLON	05003050000051242-E0I85wgOwtYA20240319
19-Mar-2024 14:45:43	475	3372.0000	XLON	07003070000051445-E0I85wgOwvLv20240319
19-Mar-2024 14:46:55	515	3372.0000	XLON	05003050000051735-E0I85wgOwwZn20240319
19-Mar-2024 14:46:59	515	3371.0000	XLON	05003050000051464-E0I85wgOwwdQ20240319
19-Mar-2024 14:48:20	386	3371.0000	XLON	05003050000052063-E0I85wgOwxoV20240319
19-Mar-2024 14:50:00	606	3371.0000	XLON	05003050000052358-E0I85wgOwzJr20240319
19-Mar-2024 14:52:03	190	3371.0000	XLON	05003050000052717-E0I85wgOx1LM20240319
19-Mar-2024 14:52:03	428	3371.0000	XLON	05003050000052717-E0I85wgOx1LK20240319
19-Mar-2024 14:52:03	386	3370.0000	XLON	07003070000052025-E0I85wgOx1MF20240319
19-Mar-2024 14:52:59	313	3371.0000	XLON	07003070000052835-E0I85wgOx2IT20240319
19-Mar-2024 14:54:59	614	3373.0000	XLON	07003070000053079-E0I85wgOx47g20240319
19-Mar-2024 14:56:49	416	3374.0000	XLON	05003050000053429-E0I85wgOx5dB20240319
19-Mar-2024 14:57:59	541	3373.0000	XLON	05003050000053337-E0I85wgOx6p220240319
19-Mar-2024 14:57:59	199	3373.0000	XLON	07003070000053338-E0I85wgOx6p420240319
19-Mar-2024 14:58:46	184	3372.0000	XLON	05003050000053597-E0I85wgOx7Td20240319
19-Mar-2024 14:59:59	530	3372.0000	XLON	07003070000053899-E0I85wgOx92b20240319
19-Mar-2024 15:02:15	517	3373.0000	XLON	05003050000054348-E0I85wgOxBQs20240319
19-Mar-2024 15:05:41	411	3374.0000	XLON	07003070000054958-E0I85wgOxEoA20240319
19-Mar-2024 15:05:43	241	3374.0000	XLON	05003050000054947-E0I85wgOxEpd20240319
19-Mar-2024 15:07:03	27	3374.0000	XLON	05003050000055160-E0I85wgOxG1T20240319
19-Mar-2024 15:07:03	387	3374.0000	XLON	05003050000055160-E0I85wgOxG1R20240319
19-Mar-2024 15:07:03	296	3374.0000	XLON	05003050000055160-E0I85wgOxG1P20240319
19-Mar-2024 15:07:51	376	3374.0000	XLON	07003070000055257-E0I85wgOxGuq20240319
19-Mar-2024 15:07:51	204	3374.0000	XLON	07003070000055257-E0I85wgOxGuo20240319
19-Mar-2024 15:07:51	121	3374.0000	XLON	07003070000055257-E0I85wgOxGus20240319
19-Mar-2024 15:08:46	652	3373.0000	XLON	07003070000054792-E0I85wgOxHrS20240319
19-Mar-2024 15:10:25	59	3372.0000	XLON	07003070000054221-E0I85wgOxJK320240319
19-Mar-2024 15:10:25	415	3372.0000	XLON	07003070000054221-E0I85wgOxJK520240319
19-Mar-2024 15:12:33	76	3373.0000	XLON	05003050000055991-E0I85wgOxKyw20240319
19-Mar-2024 15:12:33	188	3373.0000	XLON	05003050000055991-E0I85wgOxKz020240319
19-Mar-2024 15:12:33	8	3373.0000	XLON	05003050000055991-E0I85wgOxKz420240319
19-Mar-2024 15:12:33	45	3373.0000	XLON	05003050000055991-E0I85wgOxKyy20240319

19-Mar-2024 15:12:33	133	3373.0000	XLON	05003050000055991-E0I85wgOxKz220240319
19-Mar-2024 15:14:31	376	3374.0000	XLON	07003070000056249-E0I85wgOxMhz20240319
19-Mar-2024 15:14:31	40	3374.0000	XLON	07003070000056249-E0I85wgOxMi120240319
19-Mar-2024 15:14:31	387	3374.0000	XLON	07003070000056249-E0I85wgOxMhx20240319
19-Mar-2024 15:16:47	138	3374.0000	XLON	07003070000056589-E0I85wgOxOpT20240319
19-Mar-2024 15:16:47	376	3374.0000	XLON	07003070000056589-E0I85wgOxOpX20240319
19-Mar-2024 15:16:47	149	3374.0000	XLON	07003070000056589-E0I85wgOxOpV20240319
19-Mar-2024 15:16:47	107	3374.0000	XLON	07003070000056589-E0I85wgOxOpZ20240319
19-Mar-2024 15:18:20	376	3375.0000	XLON	07003070000056641-E0I85wgOxQi820240319
19-Mar-2024 15:19:21	244	3377.0000	XLON	07003070000056941-E0I85wgOxRqd20240319
19-Mar-2024 15:19:21	539	3377.0000	XLON	07003070000056941-E0I85wgOxRqb20240319
19-Mar-2024 15:21:01	583	3378.0000	XLON	05003050000057126-E0I85wgOxTIR20240319
19-Mar-2024 15:21:11	142	3378.0000	XLON	07003070000057207-E0I85wgOxTRb20240319
19-Mar-2024 15:21:11	228	3378.0000	XLON	07003070000057207-E0I85wgOxTRd20240319
19-Mar-2024 15:21:11	350	3378.0000	XLON	07003070000057207-E0I85wgOxTRZ20240319
19-Mar-2024 15:21:59	240	3376.0000	XLON	07003070000056953-E0I85wgOxULK20240319
19-Mar-2024 15:21:59	783	3376.0000	XLON	05003050000056852-E0I85wgOxULI20240319
19-Mar-2024 15:22:53	100	3377.0000	XLON	07003070000057422-E0I85wgOxUwM20240319
19-Mar-2024 15:23:01	276	3377.0000	XLON	07003070000057422-E0I85wgOxV6Z20240319
19-Mar-2024 15:24:31	481	3378.0000	XLON	05003050000057576-E0I85wgOxWI320240319
19-Mar-2024 15:26:40	387	3378.0000	XLON	05003050000057880-E0I85wgOxYEf20240319
19-Mar-2024 15:26:40	94	3378.0000	XLON	05003050000057880-E0I85wgOxYEj20240319
19-Mar-2024 15:26:40	311	3378.0000	XLON	05003050000057880-E0I85wgOxYEh20240319
19-Mar-2024 15:27:51	416	3378.0000	XLON	07003070000058207-E0I85wgOxZIV20240319
19-Mar-2024 15:29:40	206	3379.0000	XLON	05003050000058314-E0I85wgOxb0T20240319
19-Mar-2024 15:29:40	652	3379.0000	XLON	05003050000058394-E0I85wgOxb0V20240319
19-Mar-2024 15:29:40	252	3379.0000	XLON	07003070000058390-E0I85wgOxb0R20240319
19-Mar-2024 15:32:15	209	3381.0000	XLON	05003050000058922-E0I85wgOxdPj20240319
19-Mar-2024 15:32:15	169	3381.0000	XLON	05003050000058922-E0I85wgOxdPl20240319
19-Mar-2024 15:33:23	196	3381.0000	XLON	07003070000059130-E0I85wgOxeRg20240319
19-Mar-2024 15:33:32	529	3380.0000	XLON	05003050000058666-E0I85wgOxedR20240319
19-Mar-2024 15:33:39	151	3379.0000	XLON	07003070000059071-E0I85wgOxepI20240319
19-Mar-2024 15:33:39	227	3379.0000	XLON	07003070000058972-E0I85wgOxepC20240319
19-Mar-2024 15:34:31	182	3379.0000	XLON	07003070000059290-E0I85wgOxfck20240319
19-Mar-2024 15:34:31	229	3379.0000	XLON	07003070000059290-E0I85wgOxfci20240319
19-Mar-2024 15:36:11	326	3380.0000	XLON	05003050000059517-E0I85wgOxh5R20240319
19-Mar-2024 15:36:11	277	3380.0000	XLON	05003050000059517-E0I85wgOxh5P20240319
19-Mar-2024 15:37:21	281	3381.0000	XLON	05003050000059711-E0I85wgOxi4x20240319
19-Mar-2024 15:38:06	190	3380.0000	XLON	05003050000059813-E0I85wgOxiib20240319
19-Mar-2024 15:38:06	187	3380.0000	XLON	07003070000059741-E0I85wgOxiiX20240319
19-Mar-2024 15:39:31	337	3380.0000	XLON	05003050000060030-E0I85wgOxjiU20240319
19-Mar-2024 15:39:31	251	3380.0000	XLON	05003050000060030-E0I85wgOxjiW20240319
19-Mar-2024 15:40:41	274	3379.0000	XLON	07003070000059839-E0I85wgOxkQr20240319
19-Mar-2024 15:40:41	149	3379.0000	XLON	07003070000059561-E0I85wgOxkQn20240319
19-Mar-2024 15:41:14	497	3378.0000	XLON	05003050000060235-E0I85wgOxktS20240319
19-Mar-2024 15:42:51	226	3379.0000	XLON	05003050000060498-E0I85wgOxmHO20240319

19-Mar-2024 15:42:51	168	3379.0000	XLON	05003050000060498-E0I85wgOxmHM20240319
19-Mar-2024 15:43:37	217	3378.0000	XLON	07003070000060529-E0I85wgOxmkR20240319
19-Mar-2024 15:43:37	213	3378.0000	XLON	07003070000060456-E0I85wgOxmkP20240319
19-Mar-2024 15:44:31	368	3378.0000	XLON	07003070000060737-E0I85wgOxnS920240319
19-Mar-2024 15:45:47	355	3378.0000	XLON	05003050000060839-E0I85wgOxoNM20240319
19-Mar-2024 15:46:11	548	3377.0000	XLON	07003070000060985-E0I85wgOxomk20240319
19-Mar-2024 15:47:28	405	3376.0000	XLON	05003050000060706-E0I85wgOxq1Z20240319
19-Mar-2024 15:49:34	165	3376.0000	XLON	05003050000061227-E0I85wgOxsb020240319
19-Mar-2024 15:49:34	184	3376.0000	XLON	05003050000061227-E0I85wgOxsb220240319
19-Mar-2024 15:51:29	282	3376.0000	XLON	07003070000061764-E0I85wgOxuU620240319
19-Mar-2024 15:51:29	308	3376.0000	XLON	07003070000061764-E0I85wgOxuU820240319
19-Mar-2024 15:52:51	620	3376.0000	XLON	05003050000061998-E0I85wgOxvrr20240319
19-Mar-2024 15:54:31	881	3376.0000	XLON	07003070000062231-E0I85wgOxxGA20240319
19-Mar-2024 15:57:51	261	3380.0000	XLON	07003070000062875-E0I85wgOxzjM20240319
19-Mar-2024 15:57:51	589	3380.0000	XLON	07003070000062875-E0I85wgOxzjO20240319
19-Mar-2024 16:00:21	405	3380.0000	XLON	05003050000063196-E0I85wgOy2M620240319
19-Mar-2024 16:00:21	419	3380.0000	XLON	05003050000063196-E0I85wgOy2MG20240319
19-Mar-2024 16:01:11	421	3380.0000	XLON	07003070000063681-E0I85wgOy38x20240319
19-Mar-2024 16:01:11	589	3380.0000	XLON	07003070000063681-E0I85wgOy38z20240319
19-Mar-2024 16:02:53	871	3380.0000	XLON	07003070000063960-E0I85wgOy4gS20240319
19-Mar-2024 16:04:31	334	3381.0000	XLON	05003050000064253-E0I85wgOy68S20240319
19-Mar-2024 16:04:31	30	3381.0000	XLON	05003050000064253-E0I85wgOy68U20240319
19-Mar-2024 16:04:31	23	3381.0000	XLON	05003050000064253-E0I85wgOy68W20240319
19-Mar-2024 16:04:31	43	3381.0000	XLON	05003050000064253-E0I85wgOy68Y20240319
19-Mar-2024 16:04:31	231	3381.0000	XLON	05003050000064253-E0I85wgOy68a20240319
19-Mar-2024 16:06:11	334	3380.0000	XLON	05003050000064634-E0I85wgOy7dF20240319
19-Mar-2024 16:06:11	412	3380.0000	XLON	05003050000064634-E0I85wgOy7dH20240319
19-Mar-2024 16:07:51	3	3381.0000	XLON	05003050000064931-E0I85wgOy8rc20240319
19-Mar-2024 16:07:51	752	3381.0000	XLON	05003050000064931-E0I85wgOy8re20240319
19-Mar-2024 16:07:51	124	3381.0000	XLON	05003050000064931-E0I85wgOy8ra20240319
19-Mar-2024 16:09:31	124	3381.0000	XLON	07003070000065326-E0I85wgOyAJL20240319
19-Mar-2024 16:09:31	606	3381.0000	XLON	07003070000065326-E0I85wgOyAJJ20240319
19-Mar-2024 16:11:23	527	3381.0000	XLON	05003050000065713-E0I85wgOyC1q20240319
19-Mar-2024 16:13:07	362	3381.0000	XLON	07003070000066156-E0I85wgOyDmM20240319
19-Mar-2024 16:14:00	325	3381.0000	XLON	07003070000066343-E0I85wgOyENI20240319
19-Mar-2024 16:14:00	136	3381.0000	XLON	07003070000066343-E0I85wgOyENG20240319
19-Mar-2024 16:14:25	736	3380.0000	XLON	07003070000066071-E0I85wgOyEoP20240319
19-Mar-2024 16:15:24	395	3380.0000	XLON	05003050000066989-E0I85wgOyG0V20240319
19-Mar-2024 16:15:24	172	3380.0000	XLON	05003050000066989-E0I85wgOyG0X20240319
19-Mar-2024 16:17:16	372	3380.0000	XLON	07003070000067452-E0I85wgOyHuu20240319
19-Mar-2024 16:17:16	186	3380.0000	XLON	07003070000067452-E0I85wgOyHuw20240319
19-Mar-2024 16:20:11	22	3381.0000	XLON	05003050000068179-E0I85wgOyLON20240319
19-Mar-2024 16:20:11	99	3381.0000	XLON	05003050000068179-E0I85wgOyLOJ20240319
19-Mar-2024 16:20:11	383	3381.0000	XLON	05003050000068179-E0I85wgOyLOH20240319
19-Mar-2024 16:20:11	606	3381.0000	XLON	05003050000068179-E0I85wgOyLOP20240319
19-Mar-2024 16:20:11	128	3381.0000	XLON	05003050000068179-E0I85wgOyLOL20240319

19-Mar-2024 16:21:29	575	3382.0000	XLON	07003070000068439-E0I85wgOyMu820240319
19-Mar-2024 16:21:29	194	3382.0000	XLON	05003050000068427-E0I85wgOyMuA20240319
19-Mar-2024 16:21:29	740	3382.0000	XLON	05003050000068426-E0I85wgOyMu620240319
19-Mar-2024 16:22:51	589	3382.0000	XLON	05003050000068800-E0I85wgOyOD120240319
19-Mar-2024 16:22:51	101	3382.0000	XLON	05003050000068800-E0I85wgOyOD320240319
19-Mar-2024 16:24:58	170	3384.0000	XLON	07003070000069367-E0I85wgOyQGJ20240319
19-Mar-2024 16:24:58	244	3384.0000	XLON	07003070000069367-E0I85wgOyQGN20240319
19-Mar-2024 16:24:58	86	3384.0000	XLON	07003070000069367-E0I85wgOyQGL20240319
19-Mar-2024 16:24:58	5	3384.0000	XLON	07003070000069367-E0I85wgOyQGH20240319
19-Mar-2024 16:25:02	657	3383.0000	XLON	05003050000069204-E0I85wgOyQLQ20240319
19-Mar-2024 16:26:18	272	3383.0000	XLON	07003070000069686-E0I85wgOyRXo20240319
19-Mar-2024 16:27:26	456	3382.0000	XLON	07003070000069278-E0I85wgOySKv20240319